REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

21/02/2018 17:20

RNS Number : 5767F
RELX PLC
21 February 2018
21 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 204,538 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1509.8125 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,397,988ordinary shares in treasury, and has 1,059,479,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,320,202 shares.
RELX NV announces that today it purchased through UBS Limited 182,112 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1303 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,411,623 ordinary shares in treasury, and has 943,722,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,848,523 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
21 February 2018
Number of ordinary shares purchased:
204,538
Volume weighted average price paid per share (p):
1509.8125
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
21-Feb-2018
15:27:53
118
1523.00
XLON
1488545
21-Feb-2018
15:27:53
499
1523.00
XLON
1488543
21-Feb-2018
15:27:53
585
1523.00
XLON
1488539
21-Feb-2018
15:27:53
100
1523.00
XLON
1488537
21-Feb-2018
15:27:53
234
1523.00
XLON
1488535
21-Feb-2018
15:27:53
926
1523.00
XLON
1488533
21-Feb-2018
15:27:23
227
1523.50
XLON
1486899
21-Feb-2018
15:27:23
1,193
1523.50
XLON
1486897
21-Feb-2018
15:27:23
650
1523.50
XLON
1486895
21-Feb-2018
15:25:07
395
1522.00
XLON
1478497
21-Feb-2018
15:25:07
500
1522.00
XLON
1478495
21-Feb-2018
15:25:04
628
1522.00
XLON
1478287
21-Feb-2018
15:25:04
301
1522.00
XLON
1478285
21-Feb-2018
15:24:07
586
1521.00
XLON
1474330
21-Feb-2018
15:22:03
965
1521.00
XLON
1466009
21-Feb-2018
15:20:32
536
1520.50
XLON
1459681
21-Feb-2018
15:20:32
308
1520.50
XLON
1459679
21-Feb-2018
15:19:09
787
1521.00
XLON
1453410
21-Feb-2018
15:18:39
100
1521.00
XLON
1451444
21-Feb-2018
15:18:35
28
1521.00
XLON
1451203
21-Feb-2018
15:18:10
863
1521.00
XLON
1449280
21-Feb-2018
15:16:26
1,003
1521.50
XLON
1442849
21-Feb-2018
15:14:32
1,013
1522.00
XLON
1435441
21-Feb-2018
15:14:08
875
1521.00
XLON
1434253
21-Feb-2018
15:11:37
194
1521.50
XLON
1425558
21-Feb-2018
15:11:37
674
1521.50
XLON
1425556
21-Feb-2018
15:10:14
1,006
1521.00
XLON
1420689
21-Feb-2018
15:07:35
987
1520.50
XLON
1411643
21-Feb-2018
15:07:35
552
1520.50
XLON
1411641
21-Feb-2018
15:07:34
357
1520.50
XLON
1411580
21-Feb-2018
15:06:15
1,276
1520.50
XLON
1407398
21-Feb-2018
15:03:00
1,239
1518.50
XLON
1397453
21-Feb-2018
15:02:31
1,236
1519.00
XLON
1396254
21-Feb-2018
14:58:01
840
1519.50
XLON
1381897
21-Feb-2018
14:58:01
881
1519.50
XLON
1381895
21-Feb-2018
14:57:33
132
1519.50
XLON
1380960
21-Feb-2018
14:57:33
100
1519.50
XLON
1380958
21-Feb-2018
14:57:33
110
1519.50
XLON
1380956
21-Feb-2018
14:57:32
887
1519.50
XLON
1380913
21-Feb-2018
14:50:33
852
1519.50
XLON
1363553
21-Feb-2018
14:50:19
975
1519.50
XLON
1363020
21-Feb-2018
14:49:19
928
1520.00
XLON
1360730
21-Feb-2018
14:48:30
996
1520.00
XLON
1358848
21-Feb-2018
14:44:55
130
1520.00
XLON
1350023
21-Feb-2018
14:44:55
831
1520.00
XLON
1350021
21-Feb-2018
14:41:40
922
1520.50
XLON
1342337
21-Feb-2018
14:40:17
138
1520.00
XLON
1339253
21-Feb-2018
14:40:17
250
1520.00
XLON
1339247
21-Feb-2018
14:40:17
500
1520.00
XLON
1339249
21-Feb-2018
14:38:12
866
1520.00
XLON
1334040
21-Feb-2018
14:35:50
978
1519.00
XLON
1327912
21-Feb-2018
14:35:50
998
1519.50
XLON
1327883
21-Feb-2018
14:32:30
886
1518.50
XLON
1319629
21-Feb-2018
14:31:37
125
1518.50
XLON
1317326
21-Feb-2018
14:31:37
750
1518.50
XLON
1317324
21-Feb-2018
14:31:37
889
1519.00
XLON
1317318
21-Feb-2018
14:27:30
1,026
1519.50
XLON
1306832
21-Feb-2018
14:24:33
474
1518.50
XLON
1299317
21-Feb-2018
14:24:33
520
1518.50
XLON
1299319
21-Feb-2018
14:24:32
1,029
1519.00
XLON
1299270
21-Feb-2018
14:23:08
1,273
1519.50
XLON
1295657
21-Feb-2018
14:18:01
873
1517.00
XLON
1283059
21-Feb-2018
14:16:32
618
1517.00
XLON
1279777
21-Feb-2018
14:16:32
500
1517.00
XLON
1279775
21-Feb-2018
14:15:22
925
1517.00
XLON
1277396
21-Feb-2018
14:09:43
991
1516.50
XLON
1264578
21-Feb-2018
14:07:20
1,023
1519.00
XLON
1259854
21-Feb-2018
14:06:49
837
1520.00
XLON
1258986
21-Feb-2018
14:04:00
933
1519.50
XLON
1252721
21-Feb-2018
14:02:05
875
1519.50
XLON
1247985
21-Feb-2018
14:01:06
87
1520.00
XLON
1245478
21-Feb-2018
14:01:06
906
1520.00
XLON
1245476
21-Feb-2018
13:58:05
896
1521.00
XLON
1235904
21-Feb-2018
13:58:04
1,006
1521.50
XLON
1235869
21-Feb-2018
13:53:35
972
1522.00
XLON
1226339
21-Feb-2018
13:51:30
902
1524.00
XLON
1221634
21-Feb-2018
13:51:00
7
1525.00
XLON
1220314
21-Feb-2018
13:51:00
700
1525.00
XLON
1220312
21-Feb-2018
13:50:56
230
1525.00
XLON
1220197
21-Feb-2018
13:47:46
891
1525.50
XLON
1212084
21-Feb-2018
13:46:56
837
1525.50
XLON
1210099
21-Feb-2018
13:45:56
836
1525.00
XLON
1207175
21-Feb-2018
13:44:01
974
1525.50
XLON
1202755
21-Feb-2018
13:39:02
987
1524.50
XLON
1190705
21-Feb-2018
13:37:43
808
1524.50
XLON
1187112
21-Feb-2018
13:37:43
94
1524.50
XLON
1187110
21-Feb-2018
13:34:41
888
1524.50
XLON
1179202
21-Feb-2018
13:33:08
624
1525.00
XLON
1175136
21-Feb-2018
13:33:08
226
1525.00
XLON
1175134
21-Feb-2018
13:32:34
1,014
1525.00
XLON
1173435
21-Feb-2018
13:30:00
945
1524.50
XLON
1163081
21-Feb-2018
13:27:50
1,001
1524.50
XLON
1157631
21-Feb-2018
13:26:03
872
1524.50
XLON
1154536
21-Feb-2018
13:22:43
922
1525.00
XLON
1148877
21-Feb-2018
13:20:51
833
1525.50
XLON
1145990
21-Feb-2018
13:19:44
916
1525.00
XLON
1144235
21-Feb-2018
13:18:23
239
1524.50
XLON
1142259
21-Feb-2018
13:18:23
670
1524.50
XLON
1142261
21-Feb-2018
13:15:08
429
1523.50
XLON
1137821
21-Feb-2018
13:15:08
879
1523.50
XLON
1137819
21-Feb-2018
13:07:33
841
1521.50
XLON
1126544
21-Feb-2018
13:05:38
913
1522.50
XLON
1124152
21-Feb-2018
13:02:53
502
1523.50
XLON
1120985
21-Feb-2018
13:02:53
500
1523.50
XLON
1120983
21-Feb-2018
13:01:20
327
1522.00
XLON
1118849
21-Feb-2018
13:01:20
730
1522.00
XLON
1118847
21-Feb-2018
12:56:17
956
1521.00
XLON
1111228
21-Feb-2018
12:52:14
272
1521.50
XLON
1106261
21-Feb-2018
12:52:11
750
1521.50
XLON
1106183
21-Feb-2018
12:52:11
842
1522.00
XLON
1106175
21-Feb-2018
12:46:51
923
1522.50
XLON
1100886
21-Feb-2018
12:46:45
100
1522.50
XLON
1100819
21-Feb-2018
12:43:32
867
1522.00
XLON
1097610
21-Feb-2018
12:38:01
862
1522.50
XLON
1092139
21-Feb-2018
12:35:26
892
1523.00
XLON
1089696
21-Feb-2018
12:35:22
1,215
1524.00
XLON
1089620
21-Feb-2018
12:31:30
371
1521.00
XLON
1085147
21-Feb-2018
12:31:30
631
1521.00
XLON
1085149
21-Feb-2018
12:31:23
800
1522.00
XLON
1085025
21-Feb-2018
12:31:23
671
1522.00
XLON
1085023
21-Feb-2018
12:28:40
1,280
1517.50
XLON
1081438
21-Feb-2018
12:20:30
166
1516.00
XLON
1073274
21-Feb-2018
12:20:30
695
1516.00
XLON
1073272
21-Feb-2018
12:18:52
897
1516.00
XLON
1071603
21-Feb-2018
12:13:31
854
1515.50
XLON
1066178
21-Feb-2018
12:08:43
981
1515.50
XLON
1061390
21-Feb-2018
12:07:17
764
1516.50
XLON
1060187
21-Feb-2018
12:07:17
168
1516.50
XLON
1060189
21-Feb-2018
12:02:02
979
1516.50
XLON
1055360
21-Feb-2018
11:58:30
993
1516.00
XLON
1052325
21-Feb-2018
11:56:24
1,033
1515.50
XLON
1050028
21-Feb-2018
11:52:35
941
1516.50
XLON
1046369
21-Feb-2018
11:47:37
1,270
1516.00
XLON
1042377
21-Feb-2018
11:40:03
896
1513.50
XLON
1035251
21-Feb-2018
11:36:44
516
1513.50
XLON
1032833
21-Feb-2018
11:36:44
314
1513.50
XLON
1032831
21-Feb-2018
11:33:28
1,008
1513.50
XLON
1030386
21-Feb-2018
11:28:24
477
1512.50
XLON
1026134
21-Feb-2018
11:28:24
430
1512.50
XLON
1026132
21-Feb-2018
11:24:30
49
1512.50
XLON
1022521
21-Feb-2018
11:24:30
979
1512.50
XLON
1022519
21-Feb-2018
11:21:06
91
1514.00
XLON
1019440
21-Feb-2018
11:21:06
926
1514.00
XLON
1019438
21-Feb-2018
11:19:20
1,010
1513.00
XLON
1017897
21-Feb-2018
11:14:34
899
1513.50
XLON
1013585
21-Feb-2018
11:05:59
836
1511.00
XLON
1006125
21-Feb-2018
11:04:47
253
1510.50
XLON
1005288
21-Feb-2018
11:02:30
851
1509.50
XLON
1003022
21-Feb-2018
10:59:03
497
1510.00
XLON
999496
21-Feb-2018
10:59:03
471
1510.00
XLON
999494
21-Feb-2018
10:54:32
387
1509.50
XLON
995669
21-Feb-2018
10:54:32
130
1509.50
XLON
995667
21-Feb-2018
10:54:32
496
1509.50
XLON
995665
21-Feb-2018
10:50:59
848
1510.50
XLON
992647
21-Feb-2018
10:50:33
182
1510.50
XLON
992262
21-Feb-2018
10:47:31
885
1510.00
XLON
990262
21-Feb-2018
10:43:50
1,022
1509.50
XLON
987295
21-Feb-2018
10:40:42
871
1509.00
XLON
984961
21-Feb-2018
10:38:07
428
1508.00
XLON
982671
21-Feb-2018
10:35:15
897
1509.50
XLON
979881
21-Feb-2018
10:32:04
989
1511.00
XLON
976942
21-Feb-2018
10:28:32
426
1513.50
XLON
973151
21-Feb-2018
10:28:32
423
1513.50
XLON
973149
21-Feb-2018
10:26:14
406
1515.50
XLON
971466
21-Feb-2018
10:24:56
350
1515.50
XLON
970308
21-Feb-2018
10:24:45
248
1515.50
XLON
970129
21-Feb-2018
10:22:44
150
1515.50
XLON
968111
21-Feb-2018
10:22:44
738
1515.50
XLON
968109
21-Feb-2018
10:21:59
928
1516.00
XLON
967383
21-Feb-2018
10:21:59
1,025
1516.00
XLON
967381
21-Feb-2018
10:12:56
325
1510.50
XLON
958947
21-Feb-2018
10:12:20
675
1510.50
XLON
958409
21-Feb-2018
10:09:53
468
1510.50
XLON
955988
21-Feb-2018
10:09:53
492
1510.50
XLON
955986
21-Feb-2018
10:09:21
653
1510.00
XLON
955645
21-Feb-2018
10:06:22
906
1509.00
XLON
953199
21-Feb-2018
10:05:10
224
1509.50
XLON
952021
21-Feb-2018
10:05:10
400
1509.50
XLON
952019
21-Feb-2018
10:05:10
222
1509.50
XLON
952017
21-Feb-2018
10:01:03
884
1508.50
XLON
948320
21-Feb-2018
09:58:41
970
1509.00
XLON
945836
21-Feb-2018
09:55:30
959
1509.00
XLON
942974
21-Feb-2018
09:52:14
742
1511.00
XLON
939873
21-Feb-2018
09:52:14
153
1511.00
XLON
939871
21-Feb-2018
09:50:31
794
1513.50
XLON
938600
21-Feb-2018
09:50:31
52
1513.50
XLON
938598
21-Feb-2018
09:47:37
534
1513.50
XLON
936394
21-Feb-2018
09:47:37
300
1513.50
XLON
936392
21-Feb-2018
09:47:37
15
1513.50
XLON
936390
21-Feb-2018
09:42:47
954
1509.00
XLON
932602
21-Feb-2018
09:40:19
952
1510.50
XLON
930612
21-Feb-2018
09:36:12
872
1508.00
XLON
926331
21-Feb-2018
09:36:07
10
1508.00
XLON
926280
21-Feb-2018
09:35:33
969
1509.50
XLON
925812
21-Feb-2018
09:34:34
1,023
1509.50
XLON
924740
21-Feb-2018
09:32:43
853
1507.50
XLON
923175
21-Feb-2018
09:31:25
70
1507.00
XLON
922081
21-Feb-2018
09:31:16
785
1507.00
XLON
921868
21-Feb-2018
09:29:55
51
1505.50
XLON
920570
21-Feb-2018
09:29:50
818
1505.50
XLON
920449
21-Feb-2018
09:27:49
342
1505.50
XLON
918513
21-Feb-2018
09:27:40
30
1505.50
XLON
918457
21-Feb-2018
09:27:38
155
1505.50
XLON
918411
21-Feb-2018
09:27:38
303
1505.50
XLON
918409
21-Feb-2018
09:27:38
11
1505.50
XLON
918407
21-Feb-2018
09:26:29
994
1505.50
XLON
917581
21-Feb-2018
09:22:37
965
1502.00
XLON
914472
21-Feb-2018
09:22:36
944
1502.50
XLON
914460
21-Feb-2018
09:21:14
981
1503.50
XLON
913411
21-Feb-2018
09:15:14
726
1500.50
XLON
908245
21-Feb-2018
09:14:53
302
1500.50
XLON
907802
21-Feb-2018
09:13:25
674
1499.00
XLON
906614
21-Feb-2018
09:13:25
204
1499.00
XLON
906612
21-Feb-2018
09:11:43
750
1497.50
XLON
904832
21-Feb-2018
09:11:43
245
1497.50
XLON
904834
21-Feb-2018
09:11:43
1,143
1497.50
XLON
904807
21-Feb-2018
09:10:52
1,477
1498.00
XLON
903935
21-Feb-2018
09:08:22
1,437
1495.00
XLON
901402
21-Feb-2018
09:07:59
974
1495.50
XLON
901107
21-Feb-2018
09:06:46
969
1495.00
XLON
899915
21-Feb-2018
09:05:53
859
1496.50
XLON
899092
21-Feb-2018
09:05:05
909
1496.50
XLON
898323
21-Feb-2018
09:04:57
33
1496.50
XLON
898196
21-Feb-2018
09:01:17
983
1494.50
XLON
894339
21-Feb-2018
08:59:05
830
1494.50
XLON
891478
21-Feb-2018
08:55:00
249
1494.50
XLON
883083
21-Feb-2018
08:55:00
749
1494.50
XLON
883081
21-Feb-2018
08:52:22
448
1495.50
XLON
877919
21-Feb-2018
08:52:22
500
1495.50
XLON
877917
21-Feb-2018
08:50:09
1,019
1495.00
XLON
872963
21-Feb-2018
08:48:09
828
1494.00
XLON
869330
21-Feb-2018
08:43:36
1,029
1495.00
XLON
860537
21-Feb-2018
08:42:04
967
1493.50
XLON
858033
21-Feb-2018
08:38:35
1
1494.00
XLON
851584
21-Feb-2018
08:38:35
1,022
1494.00
XLON
851582
21-Feb-2018
08:34:42
1,022
1493.50
XLON
842028
21-Feb-2018
08:32:16
174
1494.50
XLON
836844
21-Feb-2018
08:32:16
772
1494.50
XLON
836842
21-Feb-2018
08:32:10
1,027
1495.00
XLON
836712
21-Feb-2018
08:29:47
901
1493.00
XLON
831079
21-Feb-2018
08:26:32
866
1493.50
XLON
826421
21-Feb-2018
08:20:01
750
1493.00
XLON
816881
21-Feb-2018
08:20:01
199
1493.00
XLON
816883
21-Feb-2018
08:20:01
71
1493.00
XLON
816885
21-Feb-2018
08:18:40
925
1494.50
XLON
814791
21-Feb-2018
08:18:40
539
1495.00
XLON
814780
21-Feb-2018
08:18:40
657
1495.00
XLON
814778
21-Feb-2018
08:15:30
925
1494.50
XLON
810212
21-Feb-2018
08:15:30
435
1494.50
XLON
810210
21-Feb-2018
08:14:29
1,129
1494.50
XLON
808706
21-Feb-2018
08:09:24
855
1491.50
XLON
801394
21-Feb-2018
08:08:42
1,004
1492.00
XLON
800024
21-Feb-2018
08:06:25
48
1493.00
XLON
796869
21-Feb-2018
08:06:05
929
1493.00
XLON
796350
21-Feb-2018
08:04:47
899
1492.50
XLON
793523
21-Feb-2018
08:02:22
911
1492.50
XLON
790298
21-Feb-2018
08:01:12
971
1492.50
XLON
788758
21-Feb-2018
08:01:12
17
1492.50
XLON
788756
21-Feb-2018
07:54:23
866
1491.50
XLON
777328
21-Feb-2018
07:54:13
1,032
1492.50
XLON
776900
21-Feb-2018
07:51:03
119
1493.50
XLON
772276
21-Feb-2018
07:51:03
432
1493.50
XLON
772272
21-Feb-2018
07:51:03
317
1493.50
XLON
772274
21-Feb-2018
07:50:59
389
1494.00
XLON
772156
21-Feb-2018
07:50:59
506
1494.00
XLON
772154
21-Feb-2018
07:48:51
904
1492.00
XLON
767960
21-Feb-2018
07:44:21
270
1492.50
XLON
760297
21-Feb-2018
07:44:21
750
1492.50
XLON
760295
21-Feb-2018
07:44:21
1,025
1492.50
XLON
760287
21-Feb-2018
07:41:54
831
1493.00
XLON
756589
21-Feb-2018
07:41:45
377
1493.00
XLON
756390
21-Feb-2018
07:41:41
237
1493.00
XLON
756244
21-Feb-2018
07:41:41
392
1493.00
XLON
756242
21-Feb-2018
07:41:00
5
1492.50
XLON
755110
21-Feb-2018
07:40:57
957
1492.50
XLON
755040
21-Feb-2018
07:40:56
835
1493.50
XLON
755015
21-Feb-2018
07:40:06
1,030
1493.50
XLON
753804
21-Feb-2018
07:38:17
785
1493.00
XLON
750857
21-Feb-2018
07:38:16
120
1493.00
XLON
750823
21-Feb-2018
07:38:07
237
1493.00
XLON
750621
21-Feb-2018
07:38:04
605
1493.00
XLON
750568
21-Feb-2018
07:36:23
750
1492.50
XLON
747938
21-Feb-2018
07:36:23
210
1492.50
XLON
747940
21-Feb-2018
07:36:23
861
1493.00
XLON
747936
21-Feb-2018
07:36:23
203
1493.00
XLON
747934
21-Feb-2018
07:36:20
631
1493.50
XLON
747842
21-Feb-2018
07:36:20
379
1493.50
XLON
747840
21-Feb-2018
07:36:11
978
1493.50
XLON
747641
21-Feb-2018
07:34:41
884
1494.50
XLON
744679
21-Feb-2018
07:33:15
877
1494.50
XLON
742578
21-Feb-2018
07:33:14
254
1495.00
XLON
742533
21-Feb-2018
07:33:14
700
1495.00
XLON
742527
21-Feb-2018
07:33:14
1,007
1495.00
XLON
742524
21-Feb-2018
07:31:42
974
1493.00
XLON
739585
21-Feb-2018
07:31:01
611
1492.50
XLON
738585
21-Feb-2018
07:31:01
232
1492.50
XLON
738583
21-Feb-2018
07:29:20
650
1491.50
XLON
735675
21-Feb-2018
07:29:11
187
1491.50
XLON
735472
21-Feb-2018
07:26:14
901
1490.50
XLON
730472
21-Feb-2018
07:24:04
926
1491.00
XLON
726494
21-Feb-2018
07:23:16
278
1491.00
XLON
725137
21-Feb-2018
07:23:16
573
1491.00
XLON
725139
21-Feb-2018
07:21:00
881
1490.50
XLON
721485
21-Feb-2018
07:20:09
857
1490.50
XLON
720186
21-Feb-2018
07:17:17
539
1490.00
XLON
715145
21-Feb-2018
07:17:17
350
1490.00
XLON
715143
21-Feb-2018
07:15:08
417
1489.50
XLON
711697
21-Feb-2018
07:15:08
544
1489.50
XLON
711695
21-Feb-2018
07:12:19
949
1489.50
XLON
707266
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
21 February 2018
Number of ordinary shares purchased:
182,112
Volume weighted average price paid per share ():
17.1303
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
21-Feb-2018
15:28:41
354
17.275
XAMS
1491490
21-Feb-2018
15:28:41
1778
17.275
XAMS
1491488
21-Feb-2018
15:26:36
654
17.27
XAMS
1484433
21-Feb-2018
15:26:31
48
17.275
XAMS
1484251
21-Feb-2018
15:26:31
606
17.275
XAMS
1484249
21-Feb-2018
15:25:31
419
17.265
XAMS
1480327
21-Feb-2018
15:25:31
584
17.265
XAMS
1480325
21-Feb-2018
15:25:04
290
17.26
XAMS
1478301
21-Feb-2018
15:25:04
85
17.26
XAMS
1478299
21-Feb-2018
15:25:04
131
17.26
XAMS
1478303
21-Feb-2018
15:25:04
73
17.26
XAMS
1478305
21-Feb-2018
15:23:07
987
17.255
XAMS
1469952
21-Feb-2018
15:22:05
264
17.255
XAMS
1466143
21-Feb-2018
15:22:05
316
17.255
XAMS
1466141
21-Feb-2018
15:21:09
285
17.25
XAMS
1462219
21-Feb-2018
15:21:09
380
17.25
XAMS
1462217
21-Feb-2018
15:20:10
604
17.25
XAMS
1458136
21-Feb-2018
15:19:07
660
17.26
XAMS
1453159
21-Feb-2018
15:17:46
631
17.255
XAMS
1447990
21-Feb-2018
15:17:25
596
17.26
XAMS
1446337
21-Feb-2018
15:17:05
618
17.265
XAMS
1445071
21-Feb-2018
15:16:06
583
17.27
XAMS
1441468
21-Feb-2018
15:14:32
777
17.27
XAMS
1435443
21-Feb-2018
15:12:43
657
17.26
XAMS
1429500
21-Feb-2018
15:11:37
585
17.265
XAMS
1425560
21-Feb-2018
15:11:30
587
17.27
XAMS
1425138
21-Feb-2018
15:11:30
261
17.27
XAMS
1425136
21-Feb-2018
15:10:06
703
17.265
XAMS
1420097
21-Feb-2018
15:08:46
606
17.255
XAMS
1415241
21-Feb-2018
15:07:35
1062
17.26
XAMS
1411645
21-Feb-2018
15:06:16
399
17.26
XAMS
1407439
21-Feb-2018
15:06:16
207
17.26
XAMS
1407437
21-Feb-2018
15:04:03
578
17.245
XAMS
1400477
21-Feb-2018
15:02:50
691
17.245
XAMS
1397014
21-Feb-2018
15:02:35
236
17.25
XAMS
1396490
21-Feb-2018
15:02:35
400
17.25
XAMS
1396488
21-Feb-2018
15:02:35
35
17.25
XAMS
1396486
21-Feb-2018
15:00:46
771
17.255
XAMS
1390914
21-Feb-2018
14:58:08
656
17.25
XAMS
1382214
21-Feb-2018
14:57:57
553
17.255
XAMS
1381810
21-Feb-2018
14:56:46
390
17.25
XAMS
1379109
21-Feb-2018
14:56:46
247
17.25
XAMS
1379107
21-Feb-2018
14:55:56
486
17.25
XAMS
1377101
21-Feb-2018
14:55:56
469
17.25
XAMS
1377097
21-Feb-2018
14:55:56
3
17.25
XAMS
1377099
21-Feb-2018
14:55:38
1225
17.255
XAMS
1376287
21-Feb-2018
14:51:01
622
17.25
XAMS
1364549
21-Feb-2018
14:50:33
954
17.255
XAMS
1363555
21-Feb-2018
14:49:19
838
17.25
XAMS
1360732
21-Feb-2018
14:46:48
664
17.25
XAMS
1354776
21-Feb-2018
14:44:55
682
17.25
XAMS
1350025
21-Feb-2018
14:43:52
616
17.25
XAMS
1347161
21-Feb-2018
14:41:48
753
17.245
XAMS
1342647
21-Feb-2018
14:41:40
1233
17.25
XAMS
1342335
21-Feb-2018
14:39:31
71
17.245
XAMS
1337574
21-Feb-2018
14:39:31
795
17.245
XAMS
1337572
21-Feb-2018
14:39:31
501
17.245
XAMS
1337576
21-Feb-2018
14:39:31
786
17.245
XAMS
1337578
21-Feb-2018
14:35:28
653
17.245
XAMS
1327150
21-Feb-2018
14:32:31
295
17.235
XAMS
1319681
21-Feb-2018
14:32:31
270
17.235
XAMS
1319679
21-Feb-2018
14:31:37
682
17.235
XAMS
1317320
21-Feb-2018
14:31:20
657
17.24
XAMS
1316348
21-Feb-2018
14:29:21
27
17.24
XAMS
1311219
21-Feb-2018
14:29:10
718
17.245
XAMS
1310847
21-Feb-2018
14:28:20
572
17.245
XAMS
1308675
21-Feb-2018
14:24:34
632
17.235
XAMS
1299338
21-Feb-2018
14:24:03
679
17.24
XAMS
1297781
21-Feb-2018
14:23:08
823
17.245
XAMS
1295659
21-Feb-2018
14:22:39
1070
17.245
XAMS
1294380
21-Feb-2018
14:16:33
134
17.215
XAMS
1279807
21-Feb-2018
14:16:33
439
17.215
XAMS
1279805
21-Feb-2018
14:16:25
586
17.22
XAMS
1279474
21-Feb-2018
14:14:13
568
17.22
XAMS
1274771
21-Feb-2018
14:13:27
554
17.22
XAMS
1273039
21-Feb-2018
14:13:04
589
17.22
XAMS
1272254
21-Feb-2018
14:09:43
617
17.215
XAMS
1264582
21-Feb-2018
14:08:01
593
17.22
XAMS
1261258
21-Feb-2018
14:06:49
671
17.23
XAMS
1258984
21-Feb-2018
14:05:43
590
17.23
XAMS
1256662
21-Feb-2018
14:04:00
578
17.23
XAMS
1252724
21-Feb-2018
14:03:20
683
17.23
XAMS
1251261
21-Feb-2018
14:01:41
641
17.23
XAMS
1247375
21-Feb-2018
13:59:50
632
17.225
XAMS
1239536
21-Feb-2018
13:57:38
550
17.245
XAMS
1235120
21-Feb-2018
13:55:23
612
17.245
XAMS
1230289
21-Feb-2018
13:54:17
677
17.26
XAMS
1227716
21-Feb-2018
13:53:04
575
17.275
XAMS
1225420
21-Feb-2018
13:51:10
645
17.28
XAMS
1220908
21-Feb-2018
13:50:54
400
17.285
XAMS
1220110
21-Feb-2018
13:50:54
126
17.285
XAMS
1220112
21-Feb-2018
13:50:54
121
17.285
XAMS
1220108
21-Feb-2018
13:48:31
640
17.285
XAMS
1213958
21-Feb-2018
13:47:46
613
17.29
XAMS
1212086
21-Feb-2018
13:47:00
785
17.29
XAMS
1210283
21-Feb-2018
13:44:01
579
17.29
XAMS
1202729
21-Feb-2018
13:43:00
139
17.285
XAMS
1200486
21-Feb-2018
13:43:00
502
17.285
XAMS
1200484
21-Feb-2018
13:40:47
173
17.275
XAMS
1195000
21-Feb-2018
13:40:47
400
17.275
XAMS
1194998
21-Feb-2018
13:39:38
94
17.27
XAMS
1192115
21-Feb-2018
13:39:38
458
17.27
XAMS
1192113
21-Feb-2018
13:38:50
683
17.285
XAMS
1190234
21-Feb-2018
13:37:28
109
17.285
XAMS
1186368
21-Feb-2018
13:37:28
541
17.285
XAMS
1186366
21-Feb-2018
13:36:55
551
17.285
XAMS
1184985
21-Feb-2018
13:35:01
220
17.28
XAMS
1180088
21-Feb-2018
13:35:01
392
17.28
XAMS
1180086
21-Feb-2018
13:34:41
560
17.285
XAMS
1179206
21-Feb-2018
13:34:41
138
17.285
XAMS
1179204
21-Feb-2018
13:34:19
608
17.29
XAMS
1178431
21-Feb-2018
13:32:34
681
17.295
XAMS
1173433
21-Feb-2018
13:31:15
838
17.295
XAMS
1168880
21-Feb-2018
13:31:05
557
17.3
XAMS
1168117
21-Feb-2018
13:31:05
115
17.3
XAMS
1168119
21-Feb-2018
13:31:05
383
17.3
XAMS
1168121
21-Feb-2018
13:24:53
557
17.28
XAMS
1152544
21-Feb-2018
13:24:02
488
17.275
XAMS
1150759
21-Feb-2018
13:23:33
62
17.275
XAMS
1150062
21-Feb-2018
13:22:01
579
17.3
XAMS
1147711
21-Feb-2018
13:20:53
624
17.3
XAMS
1146027
21-Feb-2018
13:17:35
626
17.28
XAMS
1141340
21-Feb-2018
13:17:16
592
17.28
XAMS
1140921
21-Feb-2018
13:15:08
668
17.28
XAMS
1137823
21-Feb-2018
13:14:40
871
17.285
XAMS
1137038
21-Feb-2018
13:10:33
665
17.275
XAMS
1131544
21-Feb-2018
13:07:33
600
17.26
XAMS
1126542
21-Feb-2018
13:06:31
599
17.27
XAMS
1125302
21-Feb-2018
13:03:34
662
17.275
XAMS
1121717
21-Feb-2018
13:01:22
322
17.255
XAMS
1118928
21-Feb-2018
13:01:22
241
17.255
XAMS
1118926
21-Feb-2018
13:01:09
638
17.26
XAMS
1118622
21-Feb-2018
12:58:07
180
17.25
XAMS
1113826
21-Feb-2018
12:58:07
445
17.25
XAMS
1113824
21-Feb-2018
12:56:16
573
17.245
XAMS
1111183
21-Feb-2018
12:52:12
62
17.25
XAMS
1106204
21-Feb-2018
12:52:12
601
17.25
XAMS
1106206
21-Feb-2018
12:52:11
716
17.255
XAMS
1106177
21-Feb-2018
12:50:00
95
17.24
XAMS
1103959
21-Feb-2018
12:46:51
30
17.245
XAMS
1100890
21-Feb-2018
12:46:51
551
17.245
XAMS
1100888
21-Feb-2018
12:43:32
630
17.23
XAMS
1097612
21-Feb-2018
12:40:32
675
17.225
XAMS
1094518
21-Feb-2018
12:38:01
599
17.235
XAMS
1092144
21-Feb-2018
12:37:54
595
17.24
XAMS
1092034
21-Feb-2018
12:35:22
352
17.245
XAMS
1089624
21-Feb-2018
12:35:22
307
17.245
XAMS
1089622
21-Feb-2018
12:35:21
939
17.25
XAMS
1089595
21-Feb-2018
12:31:29
722
17.225
XAMS
1085113
21-Feb-2018
12:31:04
586
17.23
XAMS
1084519
21-Feb-2018
12:31:04
609
17.23
XAMS
1084517
21-Feb-2018
12:26:57
708
17.19
XAMS
1079693
21-Feb-2018
12:20:30
723
17.165
XAMS
1073276
21-Feb-2018
12:16:41
623
17.165
XAMS
1069549
21-Feb-2018
12:13:21
602
17.17
XAMS
1065583
21-Feb-2018
12:11:12
492
17.17
XAMS
1063427
21-Feb-2018
12:10:03
178
17.17
XAMS
1062562
21-Feb-2018
12:07:07
400
17.21
XAMS
1060061
21-Feb-2018
12:07:07
230
17.21
XAMS
1060063
21-Feb-2018
12:06:44
581
17.2
XAMS
1059813
21-Feb-2018
12:02:20
558
17.2
XAMS
1055585
21-Feb-2018
12:00:10
564
17.2
XAMS
1053755
21-Feb-2018
11:59:19
100
17.195
XAMS
1053094
21-Feb-2018
11:57:49
653
17.205
XAMS
1051752
21-Feb-2018
11:56:24
573
17.17
XAMS
1050030
21-Feb-2018
11:52:35
661
17.18
XAMS
1046371
21-Feb-2018
11:52:10
814
17.185
XAMS
1046138
21-Feb-2018
11:51:36
119
17.19
XAMS
1045693
21-Feb-2018
11:51:36
897
17.19
XAMS
1045691
21-Feb-2018
11:41:07
554
17.15
XAMS
1036702
21-Feb-2018
11:40:03
171
17.14
XAMS
1035257
21-Feb-2018
11:40:03
400
17.14
XAMS
1035255
21-Feb-2018
11:40:03
5
17.14
XAMS
1035253
21-Feb-2018
11:37:11
430
17.14
XAMS
1033132
21-Feb-2018
11:37:05
201
17.14
XAMS
1033048
21-Feb-2018
11:33:28
619
17.135
XAMS
1030384
21-Feb-2018
11:30:07
575
17.12
XAMS
1027633
21-Feb-2018
11:28:01
635
17.135
XAMS
1025735
21-Feb-2018
11:26:41
564
17.125
XAMS
1024443
21-Feb-2018
11:23:12
632
17.125
XAMS
1021407
21-Feb-2018
11:20:02
639
17.13
XAMS
1018449
21-Feb-2018
11:19:20
552
17.135
XAMS
1017912
21-Feb-2018
11:17:37
545
17.14
XAMS
1016522
21-Feb-2018
11:17:37
127
17.14
XAMS
1016520
21-Feb-2018
11:14:34
178
17.13
XAMS
1013591
21-Feb-2018
11:14:34
502
17.13
XAMS
1013589
21-Feb-2018
11:08:18
659
17.115
XAMS
1008009
21-Feb-2018
11:08:00
195
17.115
XAMS
1007681
21-Feb-2018
11:08:00
530
17.115
XAMS
1007679
21-Feb-2018
11:03:42
640
17.08
XAMS
1004086
21-Feb-2018
10:59:52
268
17.09
XAMS
1000240
21-Feb-2018
10:59:52
400
17.09
XAMS
1000238
21-Feb-2018
10:59:03
666
17.085
XAMS
999492
21-Feb-2018
10:55:28
676
17.085
XAMS
996491
21-Feb-2018
10:54:32
602
17.08
XAMS
995660
21-Feb-2018
10:50:47
635
17.09
XAMS
992470
21-Feb-2018
10:49:15
593
17.085
XAMS
991312
21-Feb-2018
10:46:42
610
17.08
XAMS
989571
21-Feb-2018
10:43:50
613
17.07
XAMS
987297
21-Feb-2018
10:39:29
674
17.065
XAMS
983896
21-Feb-2018
10:38:18
314
17.06
XAMS
982820
21-Feb-2018
10:38:18
250
17.06
XAMS
982818
21-Feb-2018
10:35:15
585
17.075
XAMS
979879
21-Feb-2018
10:32:08
669
17.1
XAMS
977007
21-Feb-2018
10:30:29
673
17.125
XAMS
975270
21-Feb-2018
10:26:30
606
17.135
XAMS
971653
21-Feb-2018
10:26:14
678
17.145
XAMS
971468
21-Feb-2018
10:22:21
672
17.145
XAMS
967788
21-Feb-2018
10:22:02
699
17.15
XAMS
967435
21-Feb-2018
10:17:20
550
17.11
XAMS
963151
21-Feb-2018
10:15:23
46
17.1
XAMS
961362
21-Feb-2018
10:15:23
400
17.1
XAMS
961360
21-Feb-2018
10:15:23
117
17.1
XAMS
961358
21-Feb-2018
10:12:41
650
17.1
XAMS
958767
21-Feb-2018
10:12:20
376
17.1
XAMS
958407
21-Feb-2018
10:11:52
200
17.1
XAMS
957904
21-Feb-2018
10:07:24
657
17.095
XAMS
954086
21-Feb-2018
10:04:50
223
17.11
XAMS
951542
21-Feb-2018
10:04:50
437
17.11
XAMS
951540
21-Feb-2018
10:01:58
538
17.09
XAMS
949035
21-Feb-2018
10:01:42
30
17.09
XAMS
948875
21-Feb-2018
09:59:34
649
17.11
XAMS
946826
21-Feb-2018
09:58:41
662
17.1
XAMS
945834
21-Feb-2018
09:55:02
561
17.1
XAMS
942510
21-Feb-2018
09:54:52
95
17.1
XAMS
942324
21-Feb-2018
09:52:14
659
17.12
XAMS
939875
21-Feb-2018
09:50:43
206
17.115
XAMS
938894
21-Feb-2018
09:50:31
190
17.15
XAMS
938604
21-Feb-2018
09:50:31
400
17.15
XAMS
938602
21-Feb-2018
09:47:37
8
17.145
XAMS
936404
21-Feb-2018
09:47:37
200
17.145
XAMS
936402
21-Feb-2018
09:47:37
400
17.145
XAMS
936400
21-Feb-2018
09:47:37
655
17.15
XAMS
936388
21-Feb-2018
09:41:40
647
17.105
XAMS
931772
21-Feb-2018
09:39:14
669
17.095
XAMS
929535
21-Feb-2018
09:37:45
575
17.09
XAMS
927804
21-Feb-2018
09:35:33
14
17.1
XAMS
925816
21-Feb-2018
09:35:33
551
17.1
XAMS
925814
21-Feb-2018
09:35:32
102
17.105
XAMS
925803
21-Feb-2018
09:35:32
598
17.105
XAMS
925801
21-Feb-2018
09:34:34
145
17.105
XAMS
924746
21-Feb-2018
09:34:34
332
17.105
XAMS
924744
21-Feb-2018
09:34:34
143
17.105
XAMS
924742
21-Feb-2018
09:31:09
661
17.08
XAMS
921782
21-Feb-2018
09:28:07
665
17.055
XAMS
918848
21-Feb-2018
09:27:01
453
17.06
XAMS
917916
21-Feb-2018
09:27:01
120
17.06
XAMS
917914
21-Feb-2018
09:26:29
751
17.05
XAMS
917586
21-Feb-2018
09:22:23
667
17.025
XAMS
914266
21-Feb-2018
09:20:38
659
17.035
XAMS
912943
21-Feb-2018
09:18:16
727
17.025
XAMS
911179
21-Feb-2018
09:15:03
647
17.005
XAMS
907951
21-Feb-2018
09:13:25
679
16.98
XAMS
906610
21-Feb-2018
09:10:51
563
16.985
XAMS
903926
21-Feb-2018
09:08:25
611
16.97
XAMS
901443
21-Feb-2018
09:06:15
661
16.97
XAMS
899339
21-Feb-2018
09:05:58
577
16.975
XAMS
899162
21-Feb-2018
09:03:11
650
16.965
XAMS
896201
21-Feb-2018
09:00:56
681
16.96
XAMS
893951
21-Feb-2018
08:59:47
641
16.955
XAMS
892541
21-Feb-2018
08:56:47
557
16.96
XAMS
886827
21-Feb-2018
08:55:00
593
16.955
XAMS
883079
21-Feb-2018
08:55:00
38
16.955
XAMS
883077
21-Feb-2018
08:52:22
640
16.96
XAMS
877915
21-Feb-2018
08:50:45
616
16.95
XAMS
874090
21-Feb-2018
08:48:59
556
16.95
XAMS
871046
21-Feb-2018
08:46:03
611
16.955
XAMS
865124
21-Feb-2018
08:45:17
635
16.95
XAMS
863847
21-Feb-2018
08:42:04
320
16.95
XAMS
858003
21-Feb-2018
08:42:04
323
16.95
XAMS
858001
21-Feb-2018
08:40:25
577
16.955
XAMS
854995
21-Feb-2018
08:38:35
646
16.96
XAMS
851586
21-Feb-2018
08:34:28
670
16.955
XAMS
841473
21-Feb-2018
08:32:42
572
16.95
XAMS
837471
21-Feb-2018
08:32:10
38
16.955
XAMS
836710
21-Feb-2018
08:32:10
597
16.955
XAMS
836708
21-Feb-2018
08:30:00
572
16.95
XAMS
831442
21-Feb-2018
08:25:30
659
16.955
XAMS
825052
21-Feb-2018
08:23:26
616
16.945
XAMS
821837
21-Feb-2018
08:21:44
588
16.945
XAMS
819689
21-Feb-2018
08:19:18
321
16.96
XAMS
815705
21-Feb-2018
08:19:18
244
16.96
XAMS
815703
21-Feb-2018
08:18:40
585
16.97
XAMS
814783
21-Feb-2018
08:17:43
603
16.975
XAMS
813739
21-Feb-2018
08:15:31
625
16.965
XAMS
810232
21-Feb-2018
08:12:34
683
16.96
XAMS
806193
21-Feb-2018
08:11:43
129
16.945
XAMS
804670
21-Feb-2018
08:11:43
438
16.945
XAMS
804668
21-Feb-2018
08:10:08
646
16.955
XAMS
802406
21-Feb-2018
08:07:53
618
16.94
XAMS
798957
21-Feb-2018
08:06:21
380
16.95
XAMS
796821
21-Feb-2018
08:06:21
221
16.95
XAMS
796819
21-Feb-2018
08:04:58
597
16.945
XAMS
794638
21-Feb-2018
08:02:22
656
16.955
XAMS
790224
21-Feb-2018
08:01:09
633
16.95
XAMS
788711
21-Feb-2018
07:57:38
395
16.945
XAMS
782793
21-Feb-2018
07:57:38
284
16.945
XAMS
782791
21-Feb-2018
07:57:05
603
16.945
XAMS
781969
21-Feb-2018
07:54:13
555
16.95
XAMS
776902
21-Feb-2018
07:51:36
604
16.96
XAMS
773017
21-Feb-2018
07:50:59
628
16.97
XAMS
772152
21-Feb-2018
07:48:00
580
16.955
XAMS
766115
21-Feb-2018
07:45:27
580
16.955
XAMS
762035
21-Feb-2018
07:45:27
9
16.955
XAMS
762033
21-Feb-2018
07:44:21
204
16.955
XAMS
760289
21-Feb-2018
07:44:21
360
16.955
XAMS
760291
21-Feb-2018
07:44:21
159
16.955
XAMS
760293
21-Feb-2018
07:42:00
747
16.95
XAMS
756737
21-Feb-2018
07:41:54
564
16.955
XAMS
756595
21-Feb-2018
07:41:54
166
16.955
XAMS
756593
21-Feb-2018
07:41:54
477
16.955
XAMS
756591
21-Feb-2018
07:41:41
685
16.955
XAMS
756240
21-Feb-2018
07:41:41
191
16.955
XAMS
756238
21-Feb-2018
07:41:41
680
16.955
XAMS
756236
21-Feb-2018
07:40:56
890
16.96
XAMS
755013
21-Feb-2018
07:40:06
674
16.96
XAMS
753802
21-Feb-2018
07:39:25
70
16.95
XAMS
752740
21-Feb-2018
07:39:25
341
16.95
XAMS
752738
21-Feb-2018
07:39:25
161
16.95
XAMS
752736
21-Feb-2018
07:37:00
586
16.95
XAMS
748810
21-Feb-2018
07:36:21
663
16.955
XAMS
747919
21-Feb-2018
07:36:20
165
16.96
XAMS
747838
21-Feb-2018
07:36:20
400
16.96
XAMS
747836
21-Feb-2018
07:36:20
819
16.96
XAMS
747830
21-Feb-2018
07:36:08
695
16.965
XAMS
747593
21-Feb-2018
07:36:08
204
16.965
XAMS
747591
21-Feb-2018
07:35:11
670
16.965
XAMS
745687
21-Feb-2018
07:34:41
598
16.975
XAMS
744676
21-Feb-2018
07:34:14
577
16.975
XAMS
744048
21-Feb-2018
07:33:15
637
16.975
XAMS
742580
21-Feb-2018
07:33:14
364
16.98
XAMS
742531
21-Feb-2018
07:33:14
400
16.98
XAMS
742529
21-Feb-2018
07:33:14
594
16.98
XAMS
742522
21-Feb-2018
07:33:14
578
16.98
XAMS
742520
21-Feb-2018
07:31:42
682
16.96
XAMS
739587
21-Feb-2018
07:31:01
779
16.96
XAMS
738581
21-Feb-2018
07:29:08
488
16.95
XAMS
735395
21-Feb-2018
07:29:08
155
16.95
XAMS
735393
21-Feb-2018
07:28:00
263
16.95
XAMS
733498
21-Feb-2018
07:28:00
419
16.95
XAMS
733500
21-Feb-2018
07:27:04
727
16.955
XAMS
732014
21-Feb-2018
07:25:05
534
16.955
XAMS
728302
21-Feb-2018
07:25:05
100
16.955
XAMS
728300
21-Feb-2018
07:24:39
664
16.96
XAMS
727682
21-Feb-2018
07:24:02
61
16.955
XAMS
726449
21-Feb-2018
07:24:02
533
16.955
XAMS
726447
21-Feb-2018
07:23:14
657
16.955
XAMS
725103
21-Feb-2018
07:22:21
683
16.955
XAMS
723567
21-Feb-2018
07:21:00
664
16.955
XAMS
721483
21-Feb-2018
07:20:26
624
16.95
XAMS
720719
21-Feb-2018
07:18:20
639
16.95
XAMS
716978
21-Feb-2018
07:18:20
589
16.95
XAMS
716958
21-Feb-2018
07:17:49
287
16.945
XAMS
715993
21-Feb-2018
07:17:49
295
16.945
XAMS
715991
21-Feb-2018
07:17:17
618
16.95
XAMS
715141
21-Feb-2018
07:16:44
667
16.95
XAMS
714381
21-Feb-2018
07:14:07
574
16.955
XAMS
710128
21-Feb-2018
07:11:28
597
16.95
XAMS
705693
21-Feb-2018
07:10:19
463
16.935
XAMS
703705
21-Feb-2018
07:10:19
96
16.935
XAMS
703703
21-Feb-2018
07:10:08
560
16.94
XAMS
703311

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEEFWFFASEFE