REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

22/02/2018 17:15

RNS Number : 7107F
RELX PLC
22 February 2018
22 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 201,314 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.3252 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,599,302ordinary shares in treasury, and has 1,059,282,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,521,516 shares.
RELX NV announces that today it purchased through UBS Limited 179,241 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.059 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,590,864 ordinary shares in treasury, and has 943,543,900 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,027,764 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
22 February 2018
Number of ordinary shares purchased:
201,314
Volume weighted average price paid per share (p):
1508.3252
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Feb-2018
15:27:59
659
1517.00
XLON
1769527
22-Feb-2018
15:27:59
750
1517.00
XLON
1769525
22-Feb-2018
15:27:59
403
1517.00
XLON
1769523
22-Feb-2018
15:27:59
1
1517.00
XLON
1769521
22-Feb-2018
15:27:59
292
1517.00
XLON
1769519
22-Feb-2018
15:27:59
284
1517.00
XLON
1769517
22-Feb-2018
15:27:59
112
1517.00
XLON
1769515
22-Feb-2018
15:26:08
979
1518.00
XLON
1762796
22-Feb-2018
15:26:00
606
1518.50
XLON
1762386
22-Feb-2018
15:26:00
257
1518.50
XLON
1762388
22-Feb-2018
15:24:55
967
1518.00
XLON
1758605
22-Feb-2018
15:23:36
771
1518.00
XLON
1752753
22-Feb-2018
15:23:36
104
1518.00
XLON
1752751
22-Feb-2018
15:23:36
669
1518.00
XLON
1752748
22-Feb-2018
15:23:36
541
1518.00
XLON
1752746
22-Feb-2018
15:23:01
884
1518.50
XLON
1750618
22-Feb-2018
15:19:58
368
1515.50
XLON
1736032
22-Feb-2018
15:19:58
608
1515.50
XLON
1736026
22-Feb-2018
15:19:48
1,246
1515.50
XLON
1735470
22-Feb-2018
15:16:00
393
1515.00
XLON
1720614
22-Feb-2018
15:15:55
618
1515.00
XLON
1720227
22-Feb-2018
15:14:26
750
1514.50
XLON
1714921
22-Feb-2018
15:14:26
160
1514.50
XLON
1714919
22-Feb-2018
15:13:32
956
1515.50
XLON
1711481
22-Feb-2018
15:12:25
801
1515.00
XLON
1707878
22-Feb-2018
15:11:00
838
1515.00
XLON
1703045
22-Feb-2018
15:10:23
519
1513.50
XLON
1701049
22-Feb-2018
15:10:23
472
1513.50
XLON
1701047
22-Feb-2018
15:09:15
841
1514.00
XLON
1696532
22-Feb-2018
15:06:38
1,019
1514.00
XLON
1687999
22-Feb-2018
15:06:18
1,124
1514.50
XLON
1686634
22-Feb-2018
15:06:18
257
1514.50
XLON
1686632
22-Feb-2018
15:02:26
678
1512.50
XLON
1673050
22-Feb-2018
15:02:26
164
1512.50
XLON
1673048
22-Feb-2018
15:00:25
924
1511.50
XLON
1667572
22-Feb-2018
14:59:17
883
1511.50
XLON
1662344
22-Feb-2018
14:57:17
148
1512.50
XLON
1656651
22-Feb-2018
14:57:17
851
1512.50
XLON
1656649
22-Feb-2018
14:57:15
1,185
1513.00
XLON
1656505
22-Feb-2018
14:54:14
120
1512.50
XLON
1649769
22-Feb-2018
14:54:14
755
1512.50
XLON
1649767
22-Feb-2018
14:53:40
1,147
1512.50
XLON
1648403
22-Feb-2018
14:53:40
94
1512.50
XLON
1648401
22-Feb-2018
14:53:02
530
1512.50
XLON
1646758
22-Feb-2018
14:53:02
250
1512.50
XLON
1646756
22-Feb-2018
14:53:02
750
1512.50
XLON
1646754
22-Feb-2018
14:53:02
750
1512.50
XLON
1646752
22-Feb-2018
14:52:40
500
1512.50
XLON
1645543
22-Feb-2018
14:52:40
417
1512.50
XLON
1645545
22-Feb-2018
14:52:40
416
1512.50
XLON
1645541
22-Feb-2018
14:41:37
932
1509.50
XLON
1616662
22-Feb-2018
14:40:25
1,243
1508.00
XLON
1613370
22-Feb-2018
14:39:06
100
1506.00
XLON
1609517
22-Feb-2018
14:37:56
76
1506.00
XLON
1606541
22-Feb-2018
14:37:56
300
1506.00
XLON
1606539
22-Feb-2018
14:37:56
500
1506.00
XLON
1606537
22-Feb-2018
14:37:56
100
1506.00
XLON
1606535
22-Feb-2018
14:37:51
601
1506.00
XLON
1606123
22-Feb-2018
14:37:51
100
1506.00
XLON
1606121
22-Feb-2018
14:37:50
237
1506.00
XLON
1606098
22-Feb-2018
14:37:45
655
1506.00
XLON
1605855
22-Feb-2018
14:37:45
100
1506.00
XLON
1605853
22-Feb-2018
14:37:44
131
1506.00
XLON
1605820
22-Feb-2018
14:33:01
1,166
1506.00
XLON
1592196
22-Feb-2018
14:31:59
368
1506.00
XLON
1589060
22-Feb-2018
14:31:59
498
1506.00
XLON
1589058
22-Feb-2018
14:31:59
948
1506.00
XLON
1589056
22-Feb-2018
14:30:51
116
1506.00
XLON
1586248
22-Feb-2018
14:30:35
771
1506.00
XLON
1585504
22-Feb-2018
14:22:23
988
1505.50
XLON
1562585
22-Feb-2018
14:19:14
671
1505.50
XLON
1552890
22-Feb-2018
14:19:14
277
1505.50
XLON
1552886
22-Feb-2018
14:17:25
307
1506.00
XLON
1548266
22-Feb-2018
14:17:25
552
1506.00
XLON
1548264
22-Feb-2018
14:14:56
196
1505.50
XLON
1541691
22-Feb-2018
14:14:56
653
1505.50
XLON
1541689
22-Feb-2018
14:13:16
851
1506.00
XLON
1536871
22-Feb-2018
14:13:09
855
1506.50
XLON
1536357
22-Feb-2018
14:08:46
928
1506.50
XLON
1524036
22-Feb-2018
14:05:53
221
1506.50
XLON
1515976
22-Feb-2018
14:05:53
750
1506.50
XLON
1515974
22-Feb-2018
14:04:50
491
1507.00
XLON
1513001
22-Feb-2018
14:04:50
470
1507.00
XLON
1512999
22-Feb-2018
14:02:10
1,013
1507.50
XLON
1505223
22-Feb-2018
14:01:34
700
1508.00
XLON
1503326
22-Feb-2018
14:01:15
100
1508.00
XLON
1502510
22-Feb-2018
14:01:15
110
1508.00
XLON
1502507
22-Feb-2018
13:58:07
962
1506.00
XLON
1488145
22-Feb-2018
13:55:35
970
1506.00
XLON
1480777
22-Feb-2018
13:54:14
1,030
1505.50
XLON
1477096
22-Feb-2018
13:51:54
936
1506.00
XLON
1469759
22-Feb-2018
13:49:55
845
1505.50
XLON
1461940
22-Feb-2018
13:47:11
1,034
1505.50
XLON
1453313
22-Feb-2018
13:45:29
874
1505.50
XLON
1448277
22-Feb-2018
13:43:06
950
1505.50
XLON
1440834
22-Feb-2018
13:40:41
520
1505.50
XLON
1433744
22-Feb-2018
13:40:41
446
1505.50
XLON
1433742
22-Feb-2018
13:40:30
1,038
1506.00
XLON
1433262
22-Feb-2018
13:35:10
853
1506.00
XLON
1417298
22-Feb-2018
13:35:04
1,011
1506.50
XLON
1417015
22-Feb-2018
13:32:20
457
1507.00
XLON
1408564
22-Feb-2018
13:32:20
500
1507.00
XLON
1408562
22-Feb-2018
13:32:20
14
1507.00
XLON
1408560
22-Feb-2018
13:30:09
979
1506.00
XLON
1400229
22-Feb-2018
13:28:18
1,005
1506.00
XLON
1394422
22-Feb-2018
13:25:39
868
1506.00
XLON
1389533
22-Feb-2018
13:25:39
107
1506.00
XLON
1389531
22-Feb-2018
13:25:27
1,435
1506.50
XLON
1389203
22-Feb-2018
13:25:24
1,322
1507.00
XLON
1389108
22-Feb-2018
13:15:08
894
1506.50
XLON
1372769
22-Feb-2018
13:11:08
161
1506.50
XLON
1366402
22-Feb-2018
13:11:08
867
1507.00
XLON
1366400
22-Feb-2018
13:09:50
795
1506.50
XLON
1364419
22-Feb-2018
13:05:30
933
1506.50
XLON
1357203
22-Feb-2018
13:03:08
916
1508.00
XLON
1353265
22-Feb-2018
12:59:12
908
1508.50
XLON
1345646
22-Feb-2018
12:57:43
947
1509.00
XLON
1343845
22-Feb-2018
12:57:16
974
1509.50
XLON
1343153
22-Feb-2018
12:52:05
922
1509.50
XLON
1334828
22-Feb-2018
12:49:19
157
1509.00
XLON
1329841
22-Feb-2018
12:49:19
828
1509.00
XLON
1329839
22-Feb-2018
12:45:32
939
1509.00
XLON
1324547
22-Feb-2018
12:42:27
900
1509.00
XLON
1319863
22-Feb-2018
12:39:36
493
1508.50
XLON
1315400
22-Feb-2018
12:39:36
524
1508.50
XLON
1315398
22-Feb-2018
12:39:35
940
1509.00
XLON
1315381
22-Feb-2018
12:34:26
743
1508.50
XLON
1308243
22-Feb-2018
12:34:25
226
1508.50
XLON
1308224
22-Feb-2018
12:29:57
327
1508.00
XLON
1301608
22-Feb-2018
12:29:57
672
1508.00
XLON
1301606
22-Feb-2018
12:29:57
116
1509.00
XLON
1301604
22-Feb-2018
12:29:57
787
1509.00
XLON
1301602
22-Feb-2018
12:26:31
1,010
1509.00
XLON
1296758
22-Feb-2018
12:25:50
1,018
1508.50
XLON
1295719
22-Feb-2018
12:22:12
197
1507.50
XLON
1291070
22-Feb-2018
12:22:12
772
1507.50
XLON
1291068
22-Feb-2018
12:15:39
716
1506.50
XLON
1282359
22-Feb-2018
12:15:39
170
1506.50
XLON
1282357
22-Feb-2018
12:11:22
844
1507.00
XLON
1276139
22-Feb-2018
12:07:49
868
1509.00
XLON
1270835
22-Feb-2018
12:01:54
688
1510.00
XLON
1264218
22-Feb-2018
12:01:54
340
1510.00
XLON
1264216
22-Feb-2018
12:00:07
159
1510.00
XLON
1262278
22-Feb-2018
12:00:07
788
1510.00
XLON
1262276
22-Feb-2018
11:55:08
136
1511.00
XLON
1255940
22-Feb-2018
11:55:08
750
1511.00
XLON
1255935
22-Feb-2018
11:53:36
986
1511.00
XLON
1253721
22-Feb-2018
11:49:10
905
1511.00
XLON
1247914
22-Feb-2018
11:47:02
981
1511.50
XLON
1244937
22-Feb-2018
11:45:05
836
1510.50
XLON
1243032
22-Feb-2018
11:44:00
1,017
1510.50
XLON
1241780
22-Feb-2018
11:41:24
770
1511.00
XLON
1238841
22-Feb-2018
11:41:24
603
1511.00
XLON
1238839
22-Feb-2018
11:35:14
90
1509.50
XLON
1231662
22-Feb-2018
11:35:14
138
1509.50
XLON
1231664
22-Feb-2018
11:35:14
657
1509.50
XLON
1231666
22-Feb-2018
11:30:53
155
1510.00
XLON
1227430
22-Feb-2018
11:30:53
789
1510.00
XLON
1227428
22-Feb-2018
11:26:29
118
1510.50
XLON
1223089
22-Feb-2018
11:26:29
227
1510.50
XLON
1223087
22-Feb-2018
11:26:29
315
1510.50
XLON
1223085
22-Feb-2018
11:26:29
280
1510.50
XLON
1223083
22-Feb-2018
11:26:29
21
1510.50
XLON
1223081
22-Feb-2018
11:24:13
834
1511.50
XLON
1220580
22-Feb-2018
11:24:13
89
1511.50
XLON
1220582
22-Feb-2018
11:20:36
943
1510.00
XLON
1217022
22-Feb-2018
11:16:00
954
1510.50
XLON
1213341
22-Feb-2018
11:11:32
977
1510.00
XLON
1208801
22-Feb-2018
11:09:29
894
1510.50
XLON
1206646
22-Feb-2018
11:04:52
986
1510.50
XLON
1202033
22-Feb-2018
11:02:26
928
1508.50
XLON
1199189
22-Feb-2018
10:58:24
932
1508.50
XLON
1194849
22-Feb-2018
10:57:31
871
1509.50
XLON
1194037
22-Feb-2018
10:52:09
948
1510.00
XLON
1188499
22-Feb-2018
10:49:36
1,038
1509.50
XLON
1185970
22-Feb-2018
10:44:53
885
1510.00
XLON
1181639
22-Feb-2018
10:42:35
97
1511.50
XLON
1178990
22-Feb-2018
10:42:35
817
1511.50
XLON
1178988
22-Feb-2018
10:40:28
994
1512.00
XLON
1177071
22-Feb-2018
10:37:46
785
1511.50
XLON
1174317
22-Feb-2018
10:37:46
173
1511.50
XLON
1174315
22-Feb-2018
10:32:10
82
1510.50
XLON
1169315
22-Feb-2018
10:32:10
823
1510.50
XLON
1169311
22-Feb-2018
10:29:50
890
1511.50
XLON
1167138
22-Feb-2018
10:27:01
923
1511.50
XLON
1164443
22-Feb-2018
10:23:12
185
1511.00
XLON
1160658
22-Feb-2018
10:23:12
684
1511.00
XLON
1160656
22-Feb-2018
10:19:33
251
1510.50
XLON
1156359
22-Feb-2018
10:19:33
604
1510.50
XLON
1156357
22-Feb-2018
10:15:49
713
1510.00
XLON
1152748
22-Feb-2018
10:15:46
178
1510.00
XLON
1152702
22-Feb-2018
10:11:21
36
1507.50
XLON
1147930
22-Feb-2018
10:11:21
817
1507.50
XLON
1147928
22-Feb-2018
10:10:34
839
1507.50
XLON
1147002
22-Feb-2018
10:08:43
954
1508.00
XLON
1145175
22-Feb-2018
10:01:46
687
1509.00
XLON
1137419
22-Feb-2018
10:01:46
285
1509.00
XLON
1137417
22-Feb-2018
10:00:32
887
1509.00
XLON
1135513
22-Feb-2018
09:55:28
40
1509.50
XLON
1128898
22-Feb-2018
09:55:28
908
1509.50
XLON
1128896
22-Feb-2018
09:52:27
1,028
1510.00
XLON
1124306
22-Feb-2018
09:49:14
881
1508.50
XLON
1119525
22-Feb-2018
09:45:14
854
1509.50
XLON
1112684
22-Feb-2018
09:41:02
963
1510.50
XLON
1107725
22-Feb-2018
09:38:16
142
1511.00
XLON
1104208
22-Feb-2018
09:38:16
151
1511.00
XLON
1104204
22-Feb-2018
09:38:16
363
1511.00
XLON
1104202
22-Feb-2018
09:38:16
328
1511.00
XLON
1104200
22-Feb-2018
09:37:24
935
1512.00
XLON
1103156
22-Feb-2018
09:34:42
737
1510.00
XLON
1099408
22-Feb-2018
09:34:42
99
1510.00
XLON
1099404
22-Feb-2018
09:33:47
896
1510.50
XLON
1098433
22-Feb-2018
09:33:47
73
1510.50
XLON
1098431
22-Feb-2018
09:28:39
983
1510.50
XLON
1091021
22-Feb-2018
09:25:29
907
1509.00
XLON
1087528
22-Feb-2018
09:24:53
1,008
1508.50
XLON
1086846
22-Feb-2018
09:19:57
93
1507.00
XLON
1080553
22-Feb-2018
09:19:57
750
1507.00
XLON
1080551
22-Feb-2018
09:19:57
838
1507.50
XLON
1080549
22-Feb-2018
09:13:18
959
1507.00
XLON
1071363
22-Feb-2018
09:11:33
659
1505.50
XLON
1069308
22-Feb-2018
09:11:33
290
1505.50
XLON
1069306
22-Feb-2018
09:08:40
1,007
1504.00
XLON
1065023
22-Feb-2018
09:05:46
1,001
1504.00
XLON
1061407
22-Feb-2018
09:03:40
973
1503.50
XLON
1059122
22-Feb-2018
09:02:39
850
1503.50
XLON
1057936
22-Feb-2018
08:56:21
978
1503.50
XLON
1048628
22-Feb-2018
08:52:10
856
1503.50
XLON
1041012
22-Feb-2018
08:51:21
875
1503.50
XLON
1039601
22-Feb-2018
08:51:21
77
1503.50
XLON
1039599
22-Feb-2018
08:49:29
421
1503.00
XLON
1036240
22-Feb-2018
08:49:29
451
1503.00
XLON
1036238
22-Feb-2018
08:47:52
906
1502.50
XLON
1033372
22-Feb-2018
08:45:57
910
1503.50
XLON
1029410
22-Feb-2018
08:45:13
888
1503.00
XLON
1026479
22-Feb-2018
08:41:10
898
1503.00
XLON
1019239
22-Feb-2018
08:38:25
983
1503.50
XLON
1013783
22-Feb-2018
08:34:33
984
1503.00
XLON
1004949
22-Feb-2018
08:33:21
874
1502.00
XLON
1002954
22-Feb-2018
08:33:21
59
1502.00
XLON
1002952
22-Feb-2018
08:31:45
204
1505.00
XLON
1000357
22-Feb-2018
08:31:45
668
1505.00
XLON
1000355
22-Feb-2018
08:31:45
96
1505.00
XLON
1000353
22-Feb-2018
08:29:30
928
1504.00
XLON
995894
22-Feb-2018
08:26:42
982
1505.00
XLON
991716
22-Feb-2018
08:26:42
27
1505.00
XLON
991714
22-Feb-2018
08:25:06
642
1504.50
XLON
989218
22-Feb-2018
08:25:06
250
1504.50
XLON
989216
22-Feb-2018
08:23:22
949
1505.00
XLON
986512
22-Feb-2018
08:22:28
962
1506.00
XLON
985141
22-Feb-2018
08:18:43
46
1504.00
XLON
978553
22-Feb-2018
08:18:43
876
1504.00
XLON
978551
22-Feb-2018
08:18:22
887
1505.00
XLON
978106
22-Feb-2018
08:15:12
848
1504.00
XLON
973345
22-Feb-2018
08:14:53
75
1504.00
XLON
972879
22-Feb-2018
08:14:53
964
1504.00
XLON
972877
22-Feb-2018
08:12:13
922
1503.50
XLON
968322
22-Feb-2018
08:11:19
931
1504.50
XLON
967019
22-Feb-2018
08:10:07
701
1504.00
XLON
965105
22-Feb-2018
08:10:07
264
1504.00
XLON
965103
22-Feb-2018
08:07:04
900
1504.50
XLON
960022
22-Feb-2018
08:04:33
1,012
1504.00
XLON
955552
22-Feb-2018
08:02:42
865
1503.00
XLON
950958
22-Feb-2018
08:01:30
895
1504.50
XLON
947370
22-Feb-2018
07:59:24
937
1504.50
XLON
941684
22-Feb-2018
07:57:52
956
1506.50
XLON
938640
22-Feb-2018
07:56:08
780
1506.00
XLON
933868
22-Feb-2018
07:56:08
227
1506.00
XLON
933866
22-Feb-2018
07:53:55
972
1507.00
XLON
929196
22-Feb-2018
07:52:45
199
1508.50
XLON
927097
22-Feb-2018
07:52:45
750
1508.50
XLON
927095
22-Feb-2018
07:52:45
1,109
1509.00
XLON
927093
22-Feb-2018
07:49:08
903
1508.50
XLON
918772
22-Feb-2018
07:46:54
750
1507.50
XLON
914664
22-Feb-2018
07:46:54
84
1507.50
XLON
914666
22-Feb-2018
07:46:54
973
1508.00
XLON
914662
22-Feb-2018
07:44:27
853
1507.00
XLON
909807
22-Feb-2018
07:41:56
940
1506.50
XLON
903968
22-Feb-2018
07:39:06
985
1506.50
XLON
898104
22-Feb-2018
07:38:08
922
1508.00
XLON
896232
22-Feb-2018
07:35:04
1,019
1508.00
XLON
890381
22-Feb-2018
07:33:53
121
1508.00
XLON
887830
22-Feb-2018
07:33:53
789
1508.00
XLON
887832
22-Feb-2018
07:31:08
1,031
1507.00
XLON
881800
22-Feb-2018
07:29:33
281
1505.50
XLON
878899
22-Feb-2018
07:29:33
645
1505.50
XLON
878897
22-Feb-2018
07:27:09
265
1506.50
XLON
874187
22-Feb-2018
07:27:09
764
1506.50
XLON
874185
22-Feb-2018
07:26:31
951
1507.00
XLON
873044
22-Feb-2018
07:25:13
941
1507.50
XLON
870303
22-Feb-2018
07:24:35
953
1508.50
XLON
869084
22-Feb-2018
07:22:57
1,016
1507.50
XLON
866387
22-Feb-2018
07:22:54
621
1508.00
XLON
866302
22-Feb-2018
07:22:54
455
1508.00
XLON
866300
22-Feb-2018
07:19:55
840
1506.00
XLON
859555
22-Feb-2018
07:19:22
1,022
1507.00
XLON
858560
22-Feb-2018
07:16:17
769
1504.00
XLON
852774
22-Feb-2018
07:16:17
129
1504.00
XLON
852772
22-Feb-2018
07:13:49
325
1502.50
XLON
847910
22-Feb-2018
07:13:48
525
1502.50
XLON
847889
22-Feb-2018
07:13:46
980
1504.50
XLON
847703
22-Feb-2018
07:10:31
874
1504.50
XLON
841733
22-Feb-2018
07:09:25
868
1506.00
XLON
839471
22-Feb-2018
07:07:49
58
1507.50
XLON
833863
22-Feb-2018
07:07:49
813
1507.50
XLON
833861
22-Feb-2018
07:06:04
299
1503.50
XLON
829716
22-Feb-2018
07:05:57
728
1503.50
XLON
829394
22-Feb-2018
07:05:13
912
1503.00
XLON
827316
22-Feb-2018
07:05:13
872
1503.00
XLON
827314
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 February 2018
Number of ordinary shares purchased:
179,241
Volume weighted average price paid per share ():
17.059
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
22-Feb-2018
15:28:21
472
17.17
XAMS
1771092
22-Feb-2018
15:27:51
268
17.165
XAMS
1769141
22-Feb-2018
15:27:51
144
17.165
XAMS
1769137
22-Feb-2018
15:27:51
292
17.165
XAMS
1769139
22-Feb-2018
15:27:51
209
17.165
XAMS
1769147
22-Feb-2018
15:27:51
400
17.165
XAMS
1769143
22-Feb-2018
15:27:51
276
17.165
XAMS
1769145
22-Feb-2018
15:27:35
490
17.16
XAMS
1768200
22-Feb-2018
15:26:09
640
17.17
XAMS
1762847
22-Feb-2018
15:24:57
677
17.16
XAMS
1758719
22-Feb-2018
15:23:51
301
17.165
XAMS
1754082
22-Feb-2018
15:23:51
374
17.165
XAMS
1754080
22-Feb-2018
15:23:47
215
17.17
XAMS
1753467
22-Feb-2018
15:23:26
393
17.17
XAMS
1751991
22-Feb-2018
15:23:01
586
17.175
XAMS
1750614
22-Feb-2018
15:22:32
1019
17.175
XAMS
1748587
22-Feb-2018
15:22:03
651
17.175
XAMS
1746636
22-Feb-2018
15:19:19
195
17.15
XAMS
1733396
22-Feb-2018
15:19:19
400
17.15
XAMS
1733394
22-Feb-2018
15:19:19
785
17.15
XAMS
1733388
22-Feb-2018
15:17:46
249
17.15
XAMS
1727525
22-Feb-2018
15:17:46
408
17.15
XAMS
1727523
22-Feb-2018
15:16:49
667
17.155
XAMS
1724197
22-Feb-2018
15:15:55
668
17.14
XAMS
1720201
22-Feb-2018
15:13:35
662
17.145
XAMS
1711747
22-Feb-2018
15:13:29
744
17.15
XAMS
1711294
22-Feb-2018
15:11:13
655
17.125
XAMS
1703639
22-Feb-2018
15:10:18
671
17.115
XAMS
1700467
22-Feb-2018
15:09:15
649
17.125
XAMS
1696583
22-Feb-2018
15:09:14
777
17.13
XAMS
1696506
22-Feb-2018
15:06:18
669
17.135
XAMS
1686630
22-Feb-2018
15:06:08
565
17.14
XAMS
1686144
22-Feb-2018
15:04:30
1
17.13
XAMS
1679686
22-Feb-2018
15:04:30
763
17.13
XAMS
1679688
22-Feb-2018
15:04:22
1459
17.135
XAMS
1679143
22-Feb-2018
14:59:41
622
17.1
XAMS
1664154
22-Feb-2018
14:59:34
557
17.105
XAMS
1663065
22-Feb-2018
14:57:21
484
17.09
XAMS
1656977
22-Feb-2018
14:57:21
116
17.09
XAMS
1656975
22-Feb-2018
14:57:17
855
17.095
XAMS
1656668
22-Feb-2018
14:57:15
1131
17.1
XAMS
1656350
22-Feb-2018
14:54:22
729
17.095
XAMS
1650172
22-Feb-2018
14:53:02
781
17.09
XAMS
1646701
22-Feb-2018
14:52:02
1272
17.085
XAMS
1643856
22-Feb-2018
14:52:02
660
17.085
XAMS
1643858
22-Feb-2018
14:48:16
461
17.085
XAMS
1633927
22-Feb-2018
14:48:16
257
17.085
XAMS
1633925
22-Feb-2018
14:48:16
579
17.085
XAMS
1633923
22-Feb-2018
14:46:15
1649
17.07
XAMS
1628391
22-Feb-2018
14:43:16
1777
17.06
XAMS
1620255
22-Feb-2018
14:42:18
112
17.065
XAMS
1618121
22-Feb-2018
14:42:18
557
17.065
XAMS
1618119
22-Feb-2018
14:36:53
669
17.01
XAMS
1603183
22-Feb-2018
14:33:59
554
17.015
XAMS
1594819
22-Feb-2018
14:33:01
565
17.01
XAMS
1592181
22-Feb-2018
14:32:22
780
17.015
XAMS
1590167
22-Feb-2018
14:31:43
134
17.01
XAMS
1588309
22-Feb-2018
14:31:43
727
17.01
XAMS
1588307
22-Feb-2018
14:30:20
70
17.01
XAMS
1584705
22-Feb-2018
14:30:20
284
17.01
XAMS
1584703
22-Feb-2018
14:30:20
409
17.01
XAMS
1584701
22-Feb-2018
14:28:20
862
17.015
XAMS
1579185
22-Feb-2018
14:27:02
1187
17.015
XAMS
1576301
22-Feb-2018
14:24:13
390
17
XAMS
1568187
22-Feb-2018
14:24:13
1720
17
XAMS
1568179
22-Feb-2018
14:20:57
595
17.005
XAMS
1558997
22-Feb-2018
14:19:49
607
17.01
XAMS
1555084
22-Feb-2018
14:18:51
615
17.005
XAMS
1551658
22-Feb-2018
14:18:51
4
17.005
XAMS
1551656
22-Feb-2018
14:17:24
591
17.01
XAMS
1548230
22-Feb-2018
14:16:05
578
17
XAMS
1544938
22-Feb-2018
14:13:55
259
17.005
XAMS
1539233
22-Feb-2018
14:13:55
312
17.005
XAMS
1539231
22-Feb-2018
14:13:16
272
17.015
XAMS
1536809
22-Feb-2018
14:13:16
363
17.015
XAMS
1536807
22-Feb-2018
14:13:09
688
17.02
XAMS
1536355
22-Feb-2018
14:10:54
619
17.025
XAMS
1530492
22-Feb-2018
14:08:48
646
17.025
XAMS
1524087
22-Feb-2018
14:07:06
636
17.025
XAMS
1519758
22-Feb-2018
14:05:09
605
17.03
XAMS
1513880
22-Feb-2018
14:04:50
638
17.035
XAMS
1513028
22-Feb-2018
14:02:27
569
17.035
XAMS
1506201
22-Feb-2018
14:02:10
677
17.04
XAMS
1505221
22-Feb-2018
14:01:34
601
17.045
XAMS
1503324
22-Feb-2018
13:58:09
276
17.025
XAMS
1488289
22-Feb-2018
13:58:09
284
17.025
XAMS
1488287
22-Feb-2018
13:57:45
400
17.035
XAMS
1486262
22-Feb-2018
13:57:45
168
17.035
XAMS
1486264
22-Feb-2018
13:57:45
699
17.035
XAMS
1486247
22-Feb-2018
13:57:45
66
17.035
XAMS
1486245
22-Feb-2018
13:56:44
619
17.035
XAMS
1483888
22-Feb-2018
13:53:34
622
17.035
XAMS
1475350
22-Feb-2018
13:52:10
614
17.035
XAMS
1470782
22-Feb-2018
13:51:41
618
17.035
XAMS
1469174
22-Feb-2018
13:49:56
138
17.03
XAMS
1462009
22-Feb-2018
13:49:56
466
17.03
XAMS
1462007
22-Feb-2018
13:48:28
148
17.03
XAMS
1457199
22-Feb-2018
13:48:22
443
17.03
XAMS
1456916
22-Feb-2018
13:47:11
584
17.03
XAMS
1453311
22-Feb-2018
13:45:45
578
17.035
XAMS
1448962
22-Feb-2018
13:44:59
608
17.03
XAMS
1446703
22-Feb-2018
13:43:06
575
17.035
XAMS
1440836
22-Feb-2018
13:40:40
628
17.035
XAMS
1433729
22-Feb-2018
13:40:30
311
17.04
XAMS
1433266
22-Feb-2018
13:40:30
400
17.04
XAMS
1433264
22-Feb-2018
13:40:30
845
17.045
XAMS
1433260
22-Feb-2018
13:34:54
689
17.05
XAMS
1416386
22-Feb-2018
13:34:54
570
17.055
XAMS
1416380
22-Feb-2018
13:33:01
604
17.055
XAMS
1410722
22-Feb-2018
13:31:42
665
17.055
XAMS
1406726
22-Feb-2018
13:30:37
578
17.04
XAMS
1402238
22-Feb-2018
13:30:37
6
17.04
XAMS
1402236
22-Feb-2018
13:30:09
680
17.04
XAMS
1400203
22-Feb-2018
13:29:40
655
17.045
XAMS
1397208
22-Feb-2018
13:26:01
200
17.03
XAMS
1390182
22-Feb-2018
13:26:01
400
17.03
XAMS
1390180
22-Feb-2018
13:25:39
742
17.03
XAMS
1389529
22-Feb-2018
13:25:39
129
17.03
XAMS
1389527
22-Feb-2018
13:25:27
572
17.035
XAMS
1389195
22-Feb-2018
13:25:27
190
17.035
XAMS
1389197
22-Feb-2018
13:25:27
367
17.035
XAMS
1389199
22-Feb-2018
13:15:41
598
17.035
XAMS
1373599
22-Feb-2018
13:13:17
587
17.03
XAMS
1369830
22-Feb-2018
13:12:38
554
17.04
XAMS
1368742
22-Feb-2018
13:09:50
642
17.035
XAMS
1364417
22-Feb-2018
13:08:14
579
17.025
XAMS
1361596
22-Feb-2018
13:06:06
201
17.03
XAMS
1358283
22-Feb-2018
13:06:06
400
17.03
XAMS
1358281
22-Feb-2018
13:05:30
623
17.04
XAMS
1357205
22-Feb-2018
13:04:38
662
17.045
XAMS
1355731
22-Feb-2018
13:03:36
204
17.05
XAMS
1354102
22-Feb-2018
13:03:36
418
17.05
XAMS
1354104
22-Feb-2018
12:58:15
77
17.045
XAMS
1344404
22-Feb-2018
12:58:15
579
17.045
XAMS
1344402
22-Feb-2018
12:57:30
244
17.06
XAMS
1343423
22-Feb-2018
12:57:30
400
17.06
XAMS
1343421
22-Feb-2018
12:56:31
624
17.065
XAMS
1342060
22-Feb-2018
12:52:54
118
17.06
XAMS
1336062
22-Feb-2018
12:52:44
565
17.06
XAMS
1335876
22-Feb-2018
12:52:35
635
17.065
XAMS
1335683
22-Feb-2018
12:49:22
580
17.06
XAMS
1329884
22-Feb-2018
12:49:22
31
17.06
XAMS
1329882
22-Feb-2018
12:49:19
841
17.065
XAMS
1329837
22-Feb-2018
12:44:43
591
17.07
XAMS
1323487
22-Feb-2018
12:42:27
523
17.075
XAMS
1319861
22-Feb-2018
12:42:27
84
17.075
XAMS
1319859
22-Feb-2018
12:39:37
208
17.065
XAMS
1315414
22-Feb-2018
12:39:37
450
17.065
XAMS
1315412
22-Feb-2018
12:39:32
637
17.07
XAMS
1315328
22-Feb-2018
12:35:50
571
17.06
XAMS
1310193
22-Feb-2018
12:33:24
317
17.07
XAMS
1306832
22-Feb-2018
12:33:24
365
17.07
XAMS
1306830
22-Feb-2018
12:32:05
562
17.07
XAMS
1305013
22-Feb-2018
12:29:56
644
17.075
XAMS
1301521
22-Feb-2018
12:29:48
646
17.08
XAMS
1300997
22-Feb-2018
12:25:31
604
17.07
XAMS
1295327
22-Feb-2018
12:24:02
214
17.07
XAMS
1293246
22-Feb-2018
12:23:24
500
17.07
XAMS
1292396
22-Feb-2018
12:21:04
615
17.065
XAMS
1289669
22-Feb-2018
12:15:37
29
17.055
XAMS
1282291
22-Feb-2018
12:15:37
156
17.055
XAMS
1282289
22-Feb-2018
12:15:37
438
17.055
XAMS
1282287
22-Feb-2018
12:10:05
67
17.07
XAMS
1274203
22-Feb-2018
12:10:05
281
17.07
XAMS
1274199
22-Feb-2018
12:10:05
332
17.07
XAMS
1274201
22-Feb-2018
12:07:49
21
17.075
XAMS
1270839
22-Feb-2018
12:07:49
661
17.075
XAMS
1270837
22-Feb-2018
12:05:26
608
17.08
XAMS
1268122
22-Feb-2018
12:01:52
630
17.08
XAMS
1264196
22-Feb-2018
12:00:07
58
17.085
XAMS
1262274
22-Feb-2018
12:00:07
539
17.085
XAMS
1262272
22-Feb-2018
11:55:52
602
17.09
XAMS
1257098
22-Feb-2018
11:54:17
412
17.1
XAMS
1254580
22-Feb-2018
11:54:17
174
17.1
XAMS
1254578
22-Feb-2018
11:53:36
755
17.1
XAMS
1253723
22-Feb-2018
11:49:53
299
17.1
XAMS
1248793
22-Feb-2018
11:49:53
289
17.1
XAMS
1248795
22-Feb-2018
11:48:36
491
17.09
XAMS
1247018
22-Feb-2018
11:48:36
159
17.09
XAMS
1247020
22-Feb-2018
11:47:52
1
17.09
XAMS
1246064
22-Feb-2018
11:45:05
558
17.085
XAMS
1243028
22-Feb-2018
11:41:39
4
17.085
XAMS
1239025
22-Feb-2018
11:41:39
686
17.085
XAMS
1239023
22-Feb-2018
11:37:25
684
17.07
XAMS
1233938
22-Feb-2018
11:35:14
641
17.06
XAMS
1231646
22-Feb-2018
11:31:36
668
17.065
XAMS
1228218
22-Feb-2018
11:27:47
646
17.075
XAMS
1224172
22-Feb-2018
11:24:46
592
17.07
XAMS
1221316
22-Feb-2018
11:23:34
649
17.085
XAMS
1219787
22-Feb-2018
11:20:36
617
17.065
XAMS
1217020
22-Feb-2018
11:18:05
336
17.07
XAMS
1214943
22-Feb-2018
11:18:05
296
17.07
XAMS
1214941
22-Feb-2018
11:16:52
673
17.065
XAMS
1213993
22-Feb-2018
11:12:19
239
17.06
XAMS
1209669
22-Feb-2018
11:12:19
360
17.06
XAMS
1209649
22-Feb-2018
11:11:32
668
17.065
XAMS
1208798
22-Feb-2018
11:09:29
788
17.07
XAMS
1206643
22-Feb-2018
11:07:44
941
17.065
XAMS
1204806
22-Feb-2018
11:05:23
585
17.06
XAMS
1202645
22-Feb-2018
11:05:23
454
17.06
XAMS
1202643
22-Feb-2018
10:58:23
567
17.03
XAMS
1194847
22-Feb-2018
10:55:36
559
17.04
XAMS
1191838
22-Feb-2018
10:52:09
504
17.05
XAMS
1188503
22-Feb-2018
10:52:09
178
17.05
XAMS
1188501
22-Feb-2018
10:49:36
587
17.04
XAMS
1185972
22-Feb-2018
10:46:23
659
17.05
XAMS
1182769
22-Feb-2018
10:43:11
138
17.06
XAMS
1179702
22-Feb-2018
10:43:11
481
17.06
XAMS
1179700
22-Feb-2018
10:39:57
603
17.08
XAMS
1176311
22-Feb-2018
10:39:57
84
17.08
XAMS
1176309
22-Feb-2018
10:37:35
44
17.08
XAMS
1174064
22-Feb-2018
10:37:35
560
17.08
XAMS
1174066
22-Feb-2018
10:36:58
765
17.08
XAMS
1173540
22-Feb-2018
10:30:53
532
17.08
XAMS
1168079
22-Feb-2018
10:30:53
104
17.08
XAMS
1168077
22-Feb-2018
10:27:34
607
17.08
XAMS
1164801
22-Feb-2018
10:25:12
236
17.085
XAMS
1162750
22-Feb-2018
10:25:12
362
17.085
XAMS
1162748
22-Feb-2018
10:20:58
691
17.08
XAMS
1158025
22-Feb-2018
10:19:33
682
17.075
XAMS
1156361
22-Feb-2018
10:15:49
37
17.06
XAMS
1152754
22-Feb-2018
10:15:49
500
17.06
XAMS
1152752
22-Feb-2018
10:15:49
147
17.06
XAMS
1152750
22-Feb-2018
10:11:20
653
17.04
XAMS
1147860
22-Feb-2018
10:08:43
635
17.045
XAMS
1145156
22-Feb-2018
10:06:35
8
17.045
XAMS
1142764
22-Feb-2018
10:06:35
556
17.045
XAMS
1142762
22-Feb-2018
10:02:11
245
17.05
XAMS
1137925
22-Feb-2018
10:02:11
331
17.05
XAMS
1137923
22-Feb-2018
10:00:17
375
17.06
XAMS
1135137
22-Feb-2018
10:00:17
235
17.06
XAMS
1135135
22-Feb-2018
09:55:40
617
17.06
XAMS
1129201
22-Feb-2018
09:53:25
643
17.07
XAMS
1125757
22-Feb-2018
09:52:39
502
17.07
XAMS
1124658
22-Feb-2018
09:52:39
106
17.07
XAMS
1124660
22-Feb-2018
09:52:27
623
17.075
XAMS
1124302
22-Feb-2018
09:47:12
656
17.06
XAMS
1116171
22-Feb-2018
09:43:06
687
17.07
XAMS
1110205
22-Feb-2018
09:40:00
393
17.075
XAMS
1106241
22-Feb-2018
09:40:00
166
17.075
XAMS
1106239
22-Feb-2018
09:36:52
428
17.1
XAMS
1102678
22-Feb-2018
09:36:52
134
17.1
XAMS
1102676
22-Feb-2018
09:36:26
654
17.1
XAMS
1102198
22-Feb-2018
09:33:47
678
17.075
XAMS
1098429
22-Feb-2018
09:28:24
593
17.075
XAMS
1090785
22-Feb-2018
09:25:34
636
17.05
XAMS
1087612
22-Feb-2018
09:25:30
647
17.055
XAMS
1087556
22-Feb-2018
09:22:56
607
17.04
XAMS
1084178
22-Feb-2018
09:19:57
568
17.035
XAMS
1080547
22-Feb-2018
09:17:22
506
17.04
XAMS
1077243
22-Feb-2018
09:17:22
147
17.04
XAMS
1077241
22-Feb-2018
09:16:40
633
17.045
XAMS
1076416
22-Feb-2018
09:11:33
386
17.02
XAMS
1069304
22-Feb-2018
09:11:33
294
17.02
XAMS
1069302
22-Feb-2018
09:09:55
731
17.015
XAMS
1066850
22-Feb-2018
09:05:46
677
17
XAMS
1061405
22-Feb-2018
09:01:52
678
16.995
XAMS
1056978
22-Feb-2018
09:00:00
661
16.995
XAMS
1054781
22-Feb-2018
08:58:25
297
16.99
XAMS
1052148
22-Feb-2018
08:56:21
560
16.995
XAMS
1048630
22-Feb-2018
08:52:09
132
17
XAMS
1041003
22-Feb-2018
08:52:09
494
17
XAMS
1041001
22-Feb-2018
08:49:53
613
16.99
XAMS
1036973
22-Feb-2018
08:47:52
667
16.985
XAMS
1033391
22-Feb-2018
08:45:58
24
16.995
XAMS
1029431
22-Feb-2018
08:45:58
541
16.995
XAMS
1029435
22-Feb-2018
08:43:26
626
16.99
XAMS
1023446
22-Feb-2018
08:40:01
599
16.985
XAMS
1016824
22-Feb-2018
08:38:43
666
16.98
XAMS
1014239
22-Feb-2018
08:38:25
36
16.985
XAMS
1013794
22-Feb-2018
08:38:25
330
16.985
XAMS
1013796
22-Feb-2018
08:38:25
412
16.985
XAMS
1013792
22-Feb-2018
08:34:06
629
16.98
XAMS
1004125
22-Feb-2018
08:33:22
593
16.97
XAMS
1002969
22-Feb-2018
08:31:59
632
16.985
XAMS
1000669
22-Feb-2018
08:31:45
577
17.01
XAMS
1000385
22-Feb-2018
08:29:30
621
17.005
XAMS
995865
22-Feb-2018
08:26:42
400
17.02
XAMS
991720
22-Feb-2018
08:26:42
128
17.02
XAMS
991718
22-Feb-2018
08:26:42
115
17.02
XAMS
991722
22-Feb-2018
08:26:42
45
17.02
XAMS
991724
22-Feb-2018
08:25:11
302
17.015
XAMS
989357
22-Feb-2018
08:25:11
337
17.015
XAMS
989355
22-Feb-2018
08:23:22
671
17.015
XAMS
986520
22-Feb-2018
08:22:28
685
17.025
XAMS
985143
22-Feb-2018
08:20:41
80
17.03
XAMS
982270
22-Feb-2018
08:20:41
483
17.03
XAMS
982268
22-Feb-2018
08:18:22
625
17.035
XAMS
978108
22-Feb-2018
08:16:38
685
17.035
XAMS
975487
22-Feb-2018
08:15:07
565
17.03
XAMS
973200
22-Feb-2018
08:15:07
80
17.03
XAMS
973198
22-Feb-2018
08:11:40
674
17.015
XAMS
967525
22-Feb-2018
08:11:37
606
17.02
XAMS
967449
22-Feb-2018
08:11:19
758
17.025
XAMS
967021
22-Feb-2018
08:06:26
629
17.025
XAMS
958920
22-Feb-2018
08:06:14
603
17.03
XAMS
958619
22-Feb-2018
08:06:14
60
17.03
XAMS
958617
22-Feb-2018
08:02:55
174
17.01
XAMS
951350
22-Feb-2018
08:02:55
460
17.01
XAMS
951348
22-Feb-2018
08:01:30
646
17.025
XAMS
947361
22-Feb-2018
08:01:15
609
17.03
XAMS
946579
22-Feb-2018
07:58:46
618
17.03
XAMS
940478
22-Feb-2018
07:58:46
578
17.035
XAMS
940474
22-Feb-2018
07:58:00
639
17.045
XAMS
938991
22-Feb-2018
07:55:56
207
17.05
XAMS
933040
22-Feb-2018
07:55:56
400
17.05
XAMS
933038
22-Feb-2018
07:54:35
615
17.055
XAMS
930322
22-Feb-2018
07:53:49
554
17.065
XAMS
929086
22-Feb-2018
07:52:45
671
17.08
XAMS
927091
22-Feb-2018
07:51:17
357
17.075
XAMS
923910
22-Feb-2018
07:51:17
198
17.075
XAMS
923912
22-Feb-2018
07:49:59
681
17.075
XAMS
920462
22-Feb-2018
07:49:03
556
17.08
XAMS
918527
22-Feb-2018
07:46:55
647
17.075
XAMS
914704
22-Feb-2018
07:46:54
138
17.08
XAMS
914660
22-Feb-2018
07:46:54
480
17.08
XAMS
914658
22-Feb-2018
07:45:10
682
17.08
XAMS
911412
22-Feb-2018
07:44:27
608
17.07
XAMS
909805
22-Feb-2018
07:41:57
594
17.065
XAMS
903985
22-Feb-2018
07:41:56
671
17.07
XAMS
903972
22-Feb-2018
07:38:26
566
17.065
XAMS
896752
22-Feb-2018
07:38:08
674
17.07
XAMS
896234
22-Feb-2018
07:37:22
560
17.075
XAMS
894793
22-Feb-2018
07:35:11
655
17.07
XAMS
890708
22-Feb-2018
07:35:09
154
17.075
XAMS
890641
22-Feb-2018
07:35:09
578
17.075
XAMS
890639
22-Feb-2018
07:35:04
945
17.08
XAMS
890379
22-Feb-2018
07:33:55
371
17.075
XAMS
887927
22-Feb-2018
07:33:55
291
17.075
XAMS
887925
22-Feb-2018
07:31:08
650
17.06
XAMS
881798
22-Feb-2018
07:29:27
577
17.045
XAMS
878686
22-Feb-2018
07:28:09
620
17.055
XAMS
876223
22-Feb-2018
07:27:07
632
17.06
XAMS
874110
22-Feb-2018
07:26:35
809
17.065
XAMS
873117
22-Feb-2018
07:26:29
777
17.07
XAMS
873000
22-Feb-2018
07:25:46
1108
17.075
XAMS
871402
22-Feb-2018
07:25:02
1245
17.08
XAMS
869863
22-Feb-2018
07:19:59
492
17.04
XAMS
859690
22-Feb-2018
07:19:59
190
17.04
XAMS
859688
22-Feb-2018
07:19:58
651
17.045
XAMS
859653
22-Feb-2018
07:19:54
672
17.05
XAMS
859535
22-Feb-2018
07:19:22
980
17.055
XAMS
858556
22-Feb-2018
07:18:57
1045
17.05
XAMS
857741
22-Feb-2018
07:16:17
767
17.015
XAMS
852768
22-Feb-2018
07:13:48
687
17.015
XAMS
847853
22-Feb-2018
07:13:46
667
17.025
XAMS
847701
22-Feb-2018
07:10:24
205
17.04
XAMS
841534
22-Feb-2018
07:10:24
368
17.04
XAMS
841532
22-Feb-2018
07:08:39
671
17.045
XAMS
835689
22-Feb-2018
07:08:32
589
17.055
XAMS
835432
22-Feb-2018
07:08:28
621
17.06
XAMS
835319
22-Feb-2018
07:06:46
562
17.055
XAMS
831617
22-Feb-2018
07:05:55
647
17.03
XAMS
829288

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSESFWEFASEFE