REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

26/02/2018 17:15

RNS Number : 9753F
RELX PLC
26 February 2018
26 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,919 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.9111 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,002,051ordinary shares in treasury, and has 1,058,879,784 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,924,265 shares.
RELX NV announces that today it purchased through UBS Limited 178,890 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1342 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,949,455 ordinary shares in treasury, and has 943,187,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,386,355 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
26 February 2018
Number of ordinary shares purchased:
200,919
Volume weighted average price paid per share (p):
1508.9111
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
26-Feb-2018
15:27:48
257
1506.00
XLON
1405517
26-Feb-2018
15:27:48
456
1506.00
XLON
1405515
26-Feb-2018
15:27:48
168
1506.00
XLON
1405505
26-Feb-2018
15:27:41
100
1506.00
XLON
1405112
26-Feb-2018
15:27:41
395
1506.00
XLON
1405105
26-Feb-2018
15:27:28
100
1505.50
XLON
1404425
26-Feb-2018
15:27:28
200
1505.50
XLON
1404423
26-Feb-2018
15:27:28
100
1505.50
XLON
1404409
26-Feb-2018
15:27:28
704
1506.00
XLON
1404405
26-Feb-2018
15:27:28
399
1506.00
XLON
1404403
26-Feb-2018
15:26:08
1,095
1504.50
XLON
1400335
26-Feb-2018
15:26:08
1,034
1504.50
XLON
1400333
26-Feb-2018
15:24:16
344
1504.50
XLON
1394320
26-Feb-2018
15:24:16
707
1504.50
XLON
1394318
26-Feb-2018
15:22:28
904
1503.00
XLON
1388504
26-Feb-2018
15:22:28
1,040
1503.00
XLON
1388502
26-Feb-2018
15:21:18
298
1503.00
XLON
1384745
26-Feb-2018
15:21:18
700
1503.00
XLON
1384742
26-Feb-2018
15:21:18
276
1503.00
XLON
1384748
26-Feb-2018
15:21:18
65
1503.00
XLON
1384739
26-Feb-2018
15:19:17
1,083
1502.50
XLON
1376739
26-Feb-2018
15:19:17
577
1502.50
XLON
1376737
26-Feb-2018
15:19:17
560
1502.50
XLON
1376735
26-Feb-2018
15:15:51
909
1502.50
XLON
1365131
26-Feb-2018
15:13:53
976
1503.00
XLON
1359438
26-Feb-2018
15:13:53
461
1503.00
XLON
1359436
26-Feb-2018
15:13:53
661
1503.00
XLON
1359434
26-Feb-2018
15:10:41
1,029
1503.00
XLON
1351221
26-Feb-2018
15:10:18
1,091
1503.00
XLON
1350078
26-Feb-2018
15:08:17
377
1503.50
XLON
1344395
26-Feb-2018
15:08:17
672
1503.50
XLON
1344393
26-Feb-2018
15:06:25
224
1503.00
XLON
1340132
26-Feb-2018
15:06:25
798
1503.00
XLON
1340130
26-Feb-2018
15:05:15
530
1501.50
XLON
1337297
26-Feb-2018
15:05:15
750
1501.50
XLON
1337295
26-Feb-2018
15:05:15
466
1501.50
XLON
1337285
26-Feb-2018
15:05:15
1,230
1501.50
XLON
1337283
26-Feb-2018
15:05:15
729
1501.50
XLON
1337287
26-Feb-2018
15:04:53
750
1501.50
XLON
1336001
26-Feb-2018
15:03:00
1,715
1499.00
XLON
1330831
26-Feb-2018
15:00:04
1,071
1497.00
XLON
1323171
26-Feb-2018
14:58:59
692
1497.00
XLON
1318615
26-Feb-2018
14:58:59
390
1497.00
XLON
1318613
26-Feb-2018
14:55:55
462
1497.00
XLON
1312362
26-Feb-2018
14:55:55
302
1497.00
XLON
1312360
26-Feb-2018
14:55:55
324
1497.00
XLON
1312358
26-Feb-2018
14:55:10
445
1497.50
XLON
1310676
26-Feb-2018
14:55:10
572
1497.50
XLON
1310674
26-Feb-2018
14:51:39
1,081
1498.00
XLON
1303284
26-Feb-2018
14:51:38
465
1498.50
XLON
1303265
26-Feb-2018
14:51:38
542
1498.50
XLON
1303263
26-Feb-2018
14:51:38
911
1498.50
XLON
1303261
26-Feb-2018
14:51:38
530
1498.50
XLON
1303259
26-Feb-2018
14:45:54
1,083
1498.50
XLON
1291984
26-Feb-2018
14:45:52
214
1499.00
XLON
1291915
26-Feb-2018
14:45:52
791
1499.00
XLON
1291917
26-Feb-2018
14:44:18
1,106
1498.50
XLON
1288652
26-Feb-2018
14:42:12
1,039
1498.00
XLON
1284598
26-Feb-2018
14:42:10
901
1498.50
XLON
1284528
26-Feb-2018
14:42:10
1,342
1498.50
XLON
1284517
26-Feb-2018
14:36:47
860
1493.50
XLON
1271863
26-Feb-2018
14:36:47
59
1493.50
XLON
1271861
26-Feb-2018
14:36:03
1,064
1495.50
XLON
1269627
26-Feb-2018
14:34:16
1,084
1496.00
XLON
1265010
26-Feb-2018
14:31:39
976
1496.50
XLON
1258765
26-Feb-2018
14:30:50
1,046
1498.50
XLON
1256950
26-Feb-2018
14:28:52
1,007
1498.50
XLON
1252229
26-Feb-2018
14:26:14
1,114
1500.50
XLON
1245457
26-Feb-2018
14:24:56
911
1500.00
XLON
1241286
26-Feb-2018
14:24:29
1,282
1500.00
XLON
1240201
26-Feb-2018
14:21:29
1,031
1498.00
XLON
1233666
26-Feb-2018
14:18:56
970
1498.50
XLON
1227655
26-Feb-2018
14:17:16
1,077
1498.50
XLON
1223775
26-Feb-2018
14:15:45
929
1500.00
XLON
1220207
26-Feb-2018
14:13:28
36
1501.00
XLON
1214251
26-Feb-2018
14:13:28
362
1501.00
XLON
1214249
26-Feb-2018
14:13:28
135
1501.00
XLON
1214247
26-Feb-2018
14:13:25
579
1501.00
XLON
1214076
26-Feb-2018
14:11:24
1,111
1502.50
XLON
1208443
26-Feb-2018
14:10:04
941
1503.50
XLON
1204644
26-Feb-2018
14:08:06
258
1504.00
XLON
1199628
26-Feb-2018
14:08:05
755
1504.00
XLON
1199613
26-Feb-2018
14:07:12
1,034
1505.00
XLON
1197576
26-Feb-2018
14:05:26
199
1502.50
XLON
1193164
26-Feb-2018
14:05:25
500
1502.50
XLON
1193148
26-Feb-2018
14:05:25
281
1502.50
XLON
1193127
26-Feb-2018
14:05:20
42
1502.50
XLON
1192958
26-Feb-2018
14:05:20
82
1502.50
XLON
1192948
26-Feb-2018
14:04:31
913
1503.50
XLON
1190817
26-Feb-2018
14:02:17
158
1504.50
XLON
1185460
26-Feb-2018
14:02:17
750
1504.50
XLON
1185458
26-Feb-2018
14:01:14
698
1505.50
XLON
1182750
26-Feb-2018
14:01:14
271
1505.50
XLON
1182748
26-Feb-2018
13:59:41
1,113
1507.50
XLON
1176385
26-Feb-2018
13:59:32
26
1508.00
XLON
1175940
26-Feb-2018
13:59:32
933
1508.00
XLON
1175938
26-Feb-2018
13:57:19
402
1509.50
XLON
1170638
26-Feb-2018
13:57:19
642
1509.50
XLON
1170636
26-Feb-2018
13:55:00
1,013
1510.00
XLON
1165205
26-Feb-2018
13:54:32
429
1510.50
XLON
1163809
26-Feb-2018
13:54:32
624
1510.50
XLON
1163807
26-Feb-2018
13:50:39
184
1510.00
XLON
1155268
26-Feb-2018
13:50:39
668
1510.00
XLON
1155270
26-Feb-2018
13:50:35
96
1510.00
XLON
1155108
26-Feb-2018
13:50:35
1,294
1510.50
XLON
1155048
26-Feb-2018
13:45:22
244
1511.00
XLON
1142296
26-Feb-2018
13:45:22
555
1511.00
XLON
1142294
26-Feb-2018
13:45:22
239
1511.00
XLON
1142292
26-Feb-2018
13:44:04
1,050
1511.50
XLON
1139234
26-Feb-2018
13:42:50
699
1512.50
XLON
1136457
26-Feb-2018
13:42:50
500
1512.50
XLON
1136455
26-Feb-2018
13:42:50
1,208
1512.50
XLON
1136444
26-Feb-2018
13:41:08
620
1513.00
XLON
1132815
26-Feb-2018
13:41:08
520
1513.00
XLON
1132813
26-Feb-2018
13:38:00
404
1512.50
XLON
1124264
26-Feb-2018
13:38:00
691
1512.50
XLON
1124262
26-Feb-2018
13:36:11
1,031
1512.00
XLON
1119999
26-Feb-2018
13:35:30
862
1512.00
XLON
1118263
26-Feb-2018
13:35:30
382
1512.00
XLON
1118261
26-Feb-2018
13:31:05
685
1510.00
XLON
1106082
26-Feb-2018
13:31:00
375
1510.00
XLON
1105615
26-Feb-2018
13:31:00
962
1510.50
XLON
1105450
26-Feb-2018
13:29:29
1,101
1510.00
XLON
1098182
26-Feb-2018
13:27:29
824
1510.50
XLON
1094866
26-Feb-2018
13:27:24
228
1510.50
XLON
1094761
26-Feb-2018
13:27:19
1,198
1510.50
XLON
1094650
26-Feb-2018
13:24:00
1,081
1509.00
XLON
1089012
26-Feb-2018
13:19:25
345
1508.00
XLON
1082405
26-Feb-2018
13:19:25
679
1508.00
XLON
1082403
26-Feb-2018
13:18:00
1,009
1508.50
XLON
1080475
26-Feb-2018
13:14:25
1,018
1509.50
XLON
1075295
26-Feb-2018
13:10:56
1,041
1509.50
XLON
1070431
26-Feb-2018
13:09:14
246
1509.00
XLON
1068424
26-Feb-2018
13:09:14
358
1509.00
XLON
1068422
26-Feb-2018
13:09:14
329
1509.00
XLON
1068420
26-Feb-2018
13:06:10
900
1508.50
XLON
1064141
26-Feb-2018
13:06:09
377
1509.00
XLON
1064139
26-Feb-2018
13:06:09
597
1509.00
XLON
1064137
26-Feb-2018
13:02:32
238
1507.50
XLON
1058642
26-Feb-2018
13:02:32
857
1507.50
XLON
1058644
26-Feb-2018
12:59:09
33
1507.50
XLON
1053366
26-Feb-2018
12:59:09
222
1507.50
XLON
1053364
26-Feb-2018
12:59:09
554
1507.50
XLON
1053362
26-Feb-2018
12:59:09
650
1507.50
XLON
1053360
26-Feb-2018
12:59:09
1,467
1507.50
XLON
1053345
26-Feb-2018
12:58:25
213
1507.50
XLON
1052435
26-Feb-2018
12:40:36
58
1507.00
XLON
1030813
26-Feb-2018
12:40:36
938
1507.00
XLON
1030811
26-Feb-2018
12:36:38
898
1506.00
XLON
1025329
26-Feb-2018
12:36:38
84
1506.00
XLON
1025327
26-Feb-2018
12:36:17
930
1506.50
XLON
1024902
26-Feb-2018
12:33:09
765
1506.50
XLON
1021072
26-Feb-2018
12:33:09
261
1506.50
XLON
1021070
26-Feb-2018
12:29:39
1,026
1507.00
XLON
1017314
26-Feb-2018
12:26:30
948
1507.00
XLON
1014124
26-Feb-2018
12:25:23
133
1506.50
XLON
1012801
26-Feb-2018
12:20:01
1,102
1506.00
XLON
1006451
26-Feb-2018
12:16:04
1,095
1505.50
XLON
1002018
26-Feb-2018
12:14:29
924
1506.00
XLON
1000368
26-Feb-2018
12:13:09
1,007
1506.50
XLON
998784
26-Feb-2018
12:10:51
73
1507.00
XLON
996483
26-Feb-2018
12:10:51
1,012
1507.00
XLON
996481
26-Feb-2018
12:04:01
1,108
1507.50
XLON
989437
26-Feb-2018
12:02:35
998
1508.00
XLON
988207
26-Feb-2018
11:57:36
1,017
1507.00
XLON
982647
26-Feb-2018
11:51:51
835
1508.00
XLON
976928
26-Feb-2018
11:51:51
197
1508.00
XLON
976926
26-Feb-2018
11:50:40
1,010
1509.50
XLON
975817
26-Feb-2018
11:44:51
981
1509.50
XLON
970351
26-Feb-2018
11:41:51
1,015
1509.00
XLON
967579
26-Feb-2018
11:40:52
1,040
1510.00
XLON
966835
26-Feb-2018
11:38:21
940
1510.00
XLON
964959
26-Feb-2018
11:31:30
1,106
1511.00
XLON
959066
26-Feb-2018
11:28:00
924
1511.50
XLON
956196
26-Feb-2018
11:24:37
700
1512.00
XLON
953830
26-Feb-2018
11:24:37
246
1512.00
XLON
953828
26-Feb-2018
11:21:00
939
1512.00
XLON
951179
26-Feb-2018
11:16:36
926
1514.00
XLON
947483
26-Feb-2018
11:16:36
74
1514.00
XLON
947485
26-Feb-2018
11:14:16
931
1514.50
XLON
945756
26-Feb-2018
11:12:16
83
1515.00
XLON
944274
26-Feb-2018
11:10:42
994
1515.00
XLON
942870
26-Feb-2018
11:10:09
969
1515.50
XLON
942392
26-Feb-2018
11:10:08
70
1515.50
XLON
942386
26-Feb-2018
11:09:00
970
1516.00
XLON
941376
26-Feb-2018
11:04:13
828
1516.00
XLON
937419
26-Feb-2018
11:04:13
1,111
1516.00
XLON
937423
26-Feb-2018
11:04:13
104
1516.00
XLON
937421
26-Feb-2018
11:02:52
656
1516.00
XLON
936329
26-Feb-2018
10:52:27
1,121
1515.50
XLON
926868
26-Feb-2018
10:49:08
262
1516.00
XLON
924149
26-Feb-2018
10:49:08
750
1516.00
XLON
924146
26-Feb-2018
10:48:18
1,033
1516.00
XLON
923518
26-Feb-2018
10:46:00
847
1516.50
XLON
921865
26-Feb-2018
10:46:00
128
1516.50
XLON
921863
26-Feb-2018
10:42:18
1,189
1515.00
XLON
919206
26-Feb-2018
10:41:07
92
1514.00
XLON
918145
26-Feb-2018
10:41:07
403
1514.00
XLON
918143
26-Feb-2018
10:41:07
8
1514.00
XLON
918141
26-Feb-2018
10:40:42
283
1514.00
XLON
917896
26-Feb-2018
10:40:41
889
1514.00
XLON
917891
26-Feb-2018
10:38:00
1,543
1514.00
XLON
915637
26-Feb-2018
10:24:28
1,027
1511.50
XLON
904801
26-Feb-2018
10:21:58
1,079
1509.50
XLON
902796
26-Feb-2018
10:14:46
1,022
1510.50
XLON
896585
26-Feb-2018
10:09:40
1,010
1511.00
XLON
892155
26-Feb-2018
10:02:08
945
1511.50
XLON
885731
26-Feb-2018
10:01:00
125
1513.00
XLON
884652
26-Feb-2018
10:01:00
697
1513.00
XLON
884650
26-Feb-2018
10:01:00
96
1513.00
XLON
884648
26-Feb-2018
09:59:08
1,073
1513.50
XLON
883231
26-Feb-2018
09:56:00
488
1513.00
XLON
880545
26-Feb-2018
09:56:00
538
1513.00
XLON
880543
26-Feb-2018
09:54:47
954
1512.50
XLON
879484
26-Feb-2018
09:47:27
906
1513.00
XLON
871860
26-Feb-2018
09:47:27
27
1513.00
XLON
871858
26-Feb-2018
09:41:44
103
1512.50
XLON
866664
26-Feb-2018
09:41:27
853
1512.50
XLON
866429
26-Feb-2018
09:40:00
934
1513.00
XLON
865011
26-Feb-2018
09:35:20
461
1513.50
XLON
860766
26-Feb-2018
09:35:20
499
1513.50
XLON
860761
26-Feb-2018
09:31:40
1,037
1513.00
XLON
856794
26-Feb-2018
09:31:06
967
1514.00
XLON
856181
26-Feb-2018
09:22:14
1,088
1514.00
XLON
846709
26-Feb-2018
09:18:30
951
1515.00
XLON
842900
26-Feb-2018
09:16:11
969
1513.00
XLON
840904
26-Feb-2018
09:15:27
1,080
1513.50
XLON
840222
26-Feb-2018
09:12:34
1,259
1512.50
XLON
837023
26-Feb-2018
09:09:05
1,298
1512.50
XLON
833433
26-Feb-2018
09:08:00
921
1512.50
XLON
832311
26-Feb-2018
09:08:00
656
1512.50
XLON
832309
26-Feb-2018
09:05:31
1,087
1510.50
XLON
829204
26-Feb-2018
09:04:47
998
1510.50
XLON
828361
26-Feb-2018
09:00:33
453
1510.00
XLON
823599
26-Feb-2018
09:00:30
642
1510.00
XLON
823555
26-Feb-2018
08:59:06
581
1510.50
XLON
821349
26-Feb-2018
08:59:06
473
1510.50
XLON
821347
26-Feb-2018
08:56:33
927
1511.00
XLON
816961
26-Feb-2018
08:55:00
801
1511.00
XLON
814721
26-Feb-2018
08:55:00
236
1511.00
XLON
814714
26-Feb-2018
08:55:00
63
1511.00
XLON
814707
26-Feb-2018
08:55:00
917
1511.50
XLON
814698
26-Feb-2018
08:52:33
14
1512.00
XLON
811129
26-Feb-2018
08:52:33
527
1512.00
XLON
811127
26-Feb-2018
08:52:33
514
1512.00
XLON
811125
26-Feb-2018
08:49:35
691
1511.50
XLON
805978
26-Feb-2018
08:49:35
340
1511.50
XLON
805976
26-Feb-2018
08:47:37
390
1511.50
XLON
803065
26-Feb-2018
08:47:37
549
1511.50
XLON
803063
26-Feb-2018
08:46:29
971
1512.50
XLON
801096
26-Feb-2018
08:46:27
13
1512.50
XLON
801066
26-Feb-2018
08:43:06
1,067
1513.50
XLON
796460
26-Feb-2018
08:42:43
1,053
1514.00
XLON
795929
26-Feb-2018
08:32:25
390
1513.00
XLON
779674
26-Feb-2018
08:32:25
609
1513.00
XLON
779672
26-Feb-2018
08:30:39
524
1513.00
XLON
776952
26-Feb-2018
08:30:39
274
1513.00
XLON
776950
26-Feb-2018
08:30:39
315
1513.00
XLON
776948
26-Feb-2018
08:24:12
869
1513.50
XLON
767412
26-Feb-2018
08:24:12
179
1513.50
XLON
767410
26-Feb-2018
08:19:45
773
1514.00
XLON
760551
26-Feb-2018
08:19:45
283
1514.00
XLON
760549
26-Feb-2018
08:15:07
935
1514.00
XLON
753701
26-Feb-2018
08:11:37
901
1514.50
XLON
748760
26-Feb-2018
08:09:50
925
1514.50
XLON
746462
26-Feb-2018
08:07:42
593
1515.50
XLON
743557
26-Feb-2018
08:07:42
309
1515.50
XLON
743555
26-Feb-2018
08:06:36
1,018
1516.00
XLON
741899
26-Feb-2018
08:01:09
958
1513.50
XLON
732866
26-Feb-2018
07:58:00
221
1513.50
XLON
727553
26-Feb-2018
07:58:00
746
1513.50
XLON
727555
26-Feb-2018
07:55:00
757
1514.00
XLON
722752
26-Feb-2018
07:55:00
263
1514.00
XLON
722750
26-Feb-2018
07:52:32
147
1513.50
XLON
719268
26-Feb-2018
07:52:32
312
1513.50
XLON
719266
26-Feb-2018
07:52:32
602
1513.50
XLON
719262
26-Feb-2018
07:48:19
404
1516.50
XLON
712240
26-Feb-2018
07:48:19
719
1516.50
XLON
712238
26-Feb-2018
07:44:49
1,094
1518.50
XLON
706906
26-Feb-2018
07:40:25
1,104
1521.50
XLON
700519
26-Feb-2018
07:35:48
825
1520.00
XLON
693313
26-Feb-2018
07:35:48
192
1520.00
XLON
693311
26-Feb-2018
07:33:02
1,100
1522.50
XLON
689112
26-Feb-2018
07:31:57
935
1524.00
XLON
687361
26-Feb-2018
07:30:04
707
1524.00
XLON
684424
26-Feb-2018
07:30:04
288
1524.00
XLON
684422
26-Feb-2018
07:28:20
917
1523.00
XLON
682296
26-Feb-2018
07:27:15
705
1523.00
XLON
680875
26-Feb-2018
07:27:14
211
1523.00
XLON
680865
26-Feb-2018
07:25:20
1,000
1523.00
XLON
678124
26-Feb-2018
07:24:49
1,070
1523.50
XLON
677328
26-Feb-2018
07:20:52
1,044
1521.00
XLON
671713
26-Feb-2018
07:18:57
265
1521.50
XLON
668438
26-Feb-2018
07:18:57
750
1521.50
XLON
668436
26-Feb-2018
07:18:04
1,064
1521.00
XLON
667007
26-Feb-2018
07:17:59
954
1522.00
XLON
666762
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
26 February 2018
Number of ordinary shares purchased:
178,890
Volume weighted average price paid per share ():
17.1342
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
26-Feb-2018
15:28:18
704
17.04
XAMS
1407395
26-Feb-2018
15:27:49
373
17.035
XAMS
1405538
26-Feb-2018
15:27:49
400
17.035
XAMS
1405540
26-Feb-2018
15:27:49
400
17.035
XAMS
1405536
26-Feb-2018
15:27:29
342
17.035
XAMS
1404460
26-Feb-2018
15:27:29
100
17.035
XAMS
1404458
26-Feb-2018
15:27:29
441
17.035
XAMS
1404456
26-Feb-2018
15:26:26
299
17.02
XAMS
1401263
26-Feb-2018
15:26:26
240
17.02
XAMS
1401261
26-Feb-2018
15:26:20
154
17.02
XAMS
1401004
26-Feb-2018
15:26:04
314
17.025
XAMS
1400204
26-Feb-2018
15:26:04
444
17.025
XAMS
1400206
26-Feb-2018
15:24:16
681
17.02
XAMS
1394339
26-Feb-2018
15:24:16
670
17.025
XAMS
1394307
26-Feb-2018
15:23:16
738
17.02
XAMS
1390952
26-Feb-2018
15:22:27
696
17.01
XAMS
1388432
26-Feb-2018
15:21:18
270
17.01
XAMS
1384705
26-Feb-2018
15:21:18
493
17.01
XAMS
1384703
26-Feb-2018
15:21:18
667
17.01
XAMS
1384701
26-Feb-2018
15:19:17
357
17.005
XAMS
1376743
26-Feb-2018
15:19:17
400
17.005
XAMS
1376741
26-Feb-2018
15:19:00
169
17.005
XAMS
1375735
26-Feb-2018
15:19:00
707
17.005
XAMS
1375737
26-Feb-2018
15:19:00
616
17.005
XAMS
1375733
26-Feb-2018
15:16:00
433
17.005
XAMS
1365664
26-Feb-2018
15:16:00
649
17.005
XAMS
1365662
26-Feb-2018
15:15:51
246
17.005
XAMS
1365134
26-Feb-2018
15:13:53
753
17.01
XAMS
1359445
26-Feb-2018
15:13:53
1101
17.015
XAMS
1359428
26-Feb-2018
15:10:47
4
17.015
XAMS
1351484
26-Feb-2018
15:10:47
400
17.015
XAMS
1351482
26-Feb-2018
15:10:47
216
17.015
XAMS
1351480
26-Feb-2018
15:09:34
666
17.015
XAMS
1348254
26-Feb-2018
15:08:17
616
17.01
XAMS
1344397
26-Feb-2018
15:08:17
712
17.015
XAMS
1344391
26-Feb-2018
15:06:25
288
17.01
XAMS
1340136
26-Feb-2018
15:06:25
478
17.01
XAMS
1340134
26-Feb-2018
15:05:15
68
16.995
XAMS
1337277
26-Feb-2018
15:05:15
400
16.995
XAMS
1337275
26-Feb-2018
15:05:15
400
16.995
XAMS
1337273
26-Feb-2018
15:05:15
1367
16.995
XAMS
1337247
26-Feb-2018
15:03:00
1237
16.97
XAMS
1330829
26-Feb-2018
15:00:06
107
16.955
XAMS
1323393
26-Feb-2018
15:00:06
400
16.955
XAMS
1323391
26-Feb-2018
15:00:06
267
16.955
XAMS
1323389
26-Feb-2018
14:59:00
408
16.955
XAMS
1318674
26-Feb-2018
14:59:00
584
16.955
XAMS
1318676
26-Feb-2018
14:55:47
85
16.945
XAMS
1311876
26-Feb-2018
14:55:42
640
16.945
XAMS
1311766
26-Feb-2018
14:55:40
625
16.95
XAMS
1311703
26-Feb-2018
14:55:40
614
16.95
XAMS
1311701
26-Feb-2018
14:54:18
67
16.95
XAMS
1308997
26-Feb-2018
14:51:38
88
16.96
XAMS
1303269
26-Feb-2018
14:51:38
659
16.96
XAMS
1303267
26-Feb-2018
14:51:19
651
16.96
XAMS
1302779
26-Feb-2018
14:49:10
350
16.97
XAMS
1298656
26-Feb-2018
14:49:10
325
16.97
XAMS
1298654
26-Feb-2018
14:49:03
782
16.975
XAMS
1298423
26-Feb-2018
14:46:52
62
16.96
XAMS
1293866
26-Feb-2018
14:46:52
657
16.96
XAMS
1293858
26-Feb-2018
14:46:34
716
16.965
XAMS
1293194
26-Feb-2018
14:44:18
129
16.965
XAMS
1288660
26-Feb-2018
14:44:18
241
16.965
XAMS
1288658
26-Feb-2018
14:44:18
297
16.965
XAMS
1288656
26-Feb-2018
14:44:18
11
16.965
XAMS
1288654
26-Feb-2018
14:43:39
657
16.965
XAMS
1287152
26-Feb-2018
14:42:13
536
16.965
XAMS
1284602
26-Feb-2018
14:42:13
191
16.965
XAMS
1284600
26-Feb-2018
14:42:10
240
16.97
XAMS
1284521
26-Feb-2018
14:42:10
303
16.97
XAMS
1284519
26-Feb-2018
14:42:10
109
16.97
XAMS
1284523
26-Feb-2018
14:42:10
182
16.97
XAMS
1284525
26-Feb-2018
14:40:00
598
16.935
XAMS
1279324
26-Feb-2018
14:40:00
125
16.935
XAMS
1279322
26-Feb-2018
14:38:00
655
16.93
XAMS
1274660
26-Feb-2018
14:36:10
14
16.93
XAMS
1269906
26-Feb-2018
14:36:10
400
16.93
XAMS
1269904
26-Feb-2018
14:36:07
251
16.93
XAMS
1269801
26-Feb-2018
14:35:02
25
16.925
XAMS
1266975
26-Feb-2018
14:34:51
656
16.925
XAMS
1266459
26-Feb-2018
14:34:16
156
16.94
XAMS
1264984
26-Feb-2018
14:34:16
459
16.94
XAMS
1264982
26-Feb-2018
14:33:22
638
16.945
XAMS
1263182
26-Feb-2018
14:31:16
632
16.96
XAMS
1257861
26-Feb-2018
14:30:30
758
16.965
XAMS
1256179
26-Feb-2018
14:28:52
699
16.97
XAMS
1252225
26-Feb-2018
14:26:59
756
16.975
XAMS
1247126
26-Feb-2018
14:26:14
759
16.985
XAMS
1245459
26-Feb-2018
14:25:49
769
16.985
XAMS
1244372
26-Feb-2018
14:24:56
308
16.975
XAMS
1241293
26-Feb-2018
14:24:56
415
16.975
XAMS
1241291
26-Feb-2018
14:24:56
763
16.975
XAMS
1241289
26-Feb-2018
14:21:49
696
16.965
XAMS
1234370
26-Feb-2018
14:21:23
250
16.97
XAMS
1233441
26-Feb-2018
14:21:23
444
16.97
XAMS
1233443
26-Feb-2018
14:18:28
696
16.975
XAMS
1226428
26-Feb-2018
14:17:07
629
16.99
XAMS
1223281
26-Feb-2018
14:15:45
498
17
XAMS
1220216
26-Feb-2018
14:15:45
199
17
XAMS
1220214
26-Feb-2018
14:14:05
674
17.01
XAMS
1216250
26-Feb-2018
14:12:22
740
17.03
XAMS
1210941
26-Feb-2018
14:11:15
434
17.03
XAMS
1207936
26-Feb-2018
14:11:15
311
17.03
XAMS
1207934
26-Feb-2018
14:08:45
176
17.04
XAMS
1201085
26-Feb-2018
14:08:45
240
17.04
XAMS
1201083
26-Feb-2018
14:08:45
284
17.04
XAMS
1201081
26-Feb-2018
14:07:12
68
17.045
XAMS
1197581
26-Feb-2018
14:07:12
575
17.045
XAMS
1197583
26-Feb-2018
14:07:12
68
17.045
XAMS
1197585
26-Feb-2018
14:07:09
752
17.05
XAMS
1197469
26-Feb-2018
14:06:02
34
17.02
XAMS
1194690
26-Feb-2018
14:05:20
301
17.03
XAMS
1192946
26-Feb-2018
14:05:20
361
17.03
XAMS
1192944
26-Feb-2018
14:03:00
9
17.04
XAMS
1187179
26-Feb-2018
14:03:00
301
17.04
XAMS
1187177
26-Feb-2018
14:03:00
400
17.04
XAMS
1187175
26-Feb-2018
14:02:17
735
17.045
XAMS
1185436
26-Feb-2018
14:01:14
400
17.055
XAMS
1182741
26-Feb-2018
14:01:14
289
17.055
XAMS
1182743
26-Feb-2018
14:01:14
69
17.055
XAMS
1182739
26-Feb-2018
13:59:32
615
17.085
XAMS
1175936
26-Feb-2018
13:58:08
594
17.095
XAMS
1172636
26-Feb-2018
13:58:08
172
17.095
XAMS
1172634
26-Feb-2018
13:57:19
744
17.1
XAMS
1170634
26-Feb-2018
13:55:00
636
17.105
XAMS
1165203
26-Feb-2018
13:54:34
725
17.11
XAMS
1163856
26-Feb-2018
13:52:00
466
17.105
XAMS
1158167
26-Feb-2018
13:52:00
210
17.105
XAMS
1158165
26-Feb-2018
13:50:35
636
17.11
XAMS
1155046
26-Feb-2018
13:48:19
695
17.11
XAMS
1149642
26-Feb-2018
13:45:56
400
17.12
XAMS
1143717
26-Feb-2018
13:45:56
246
17.12
XAMS
1143719
26-Feb-2018
13:44:15
725
17.125
XAMS
1139572
26-Feb-2018
13:43:32
187
17.13
XAMS
1138099
26-Feb-2018
13:43:30
511
17.13
XAMS
1137976
26-Feb-2018
13:43:30
2
17.13
XAMS
1137974
26-Feb-2018
13:42:50
730
17.13
XAMS
1136448
26-Feb-2018
13:41:08
643
17.135
XAMS
1132811
26-Feb-2018
13:38:58
734
17.13
XAMS
1126950
26-Feb-2018
13:38:58
11
17.13
XAMS
1126948
26-Feb-2018
13:38:00
355
17.13
XAMS
1124260
26-Feb-2018
13:37:24
357
17.13
XAMS
1122602
26-Feb-2018
13:36:32
696
17.13
XAMS
1120757
26-Feb-2018
13:35:28
68
17.13
XAMS
1118088
26-Feb-2018
13:35:28
761
17.13
XAMS
1118086
26-Feb-2018
13:32:45
727
17.11
XAMS
1110642
26-Feb-2018
13:32:00
724
17.105
XAMS
1108558
26-Feb-2018
13:31:00
741
17.11
XAMS
1105448
26-Feb-2018
13:29:35
635
17.1
XAMS
1098352
26-Feb-2018
13:27:29
745
17.11
XAMS
1094868
26-Feb-2018
13:26:22
293
17.095
XAMS
1093004
26-Feb-2018
13:26:22
209
17.095
XAMS
1093002
26-Feb-2018
13:26:22
432
17.095
XAMS
1093000
26-Feb-2018
13:24:00
761
17.105
XAMS
1089010
26-Feb-2018
13:22:17
701
17.09
XAMS
1086519
26-Feb-2018
13:19:25
629
17.09
XAMS
1082401
26-Feb-2018
13:18:00
751
17.095
XAMS
1080472
26-Feb-2018
13:15:42
635
17.095
XAMS
1077329
26-Feb-2018
13:14:24
731
17.105
XAMS
1075240
26-Feb-2018
13:12:31
671
17.105
XAMS
1072748
26-Feb-2018
13:10:56
631
17.11
XAMS
1070429
26-Feb-2018
13:09:19
332
17.105
XAMS
1068545
26-Feb-2018
13:09:19
400
17.105
XAMS
1068543
26-Feb-2018
13:07:00
745
17.105
XAMS
1065223
26-Feb-2018
13:06:09
723
17.11
XAMS
1064135
26-Feb-2018
13:02:32
488
17.105
XAMS
1058657
26-Feb-2018
13:02:32
218
17.105
XAMS
1058655
26-Feb-2018
13:02:32
704
17.11
XAMS
1058640
26-Feb-2018
12:59:09
717
17.11
XAMS
1053343
26-Feb-2018
12:58:25
9
17.115
XAMS
1052443
26-Feb-2018
12:58:25
200
17.115
XAMS
1052441
26-Feb-2018
12:58:25
250
17.115
XAMS
1052439
26-Feb-2018
12:58:25
400
17.115
XAMS
1052437
26-Feb-2018
12:58:25
766
17.115
XAMS
1052433
26-Feb-2018
12:52:32
728
17.12
XAMS
1044841
26-Feb-2018
12:45:02
731
17.125
XAMS
1036156
26-Feb-2018
12:42:39
107
17.12
XAMS
1033410
26-Feb-2018
12:42:39
181
17.12
XAMS
1033412
26-Feb-2018
12:42:39
433
17.12
XAMS
1033414
26-Feb-2018
12:40:31
701
17.125
XAMS
1030689
26-Feb-2018
12:38:39
248
17.115
XAMS
1027828
26-Feb-2018
12:38:39
459
17.115
XAMS
1027826
26-Feb-2018
12:36:00
739
17.12
XAMS
1024685
26-Feb-2018
12:32:52
617
17.125
XAMS
1020795
26-Feb-2018
12:29:47
226
17.135
XAMS
1017472
26-Feb-2018
12:29:47
512
17.135
XAMS
1017470
26-Feb-2018
12:29:39
69
17.14
XAMS
1017312
26-Feb-2018
12:29:39
617
17.14
XAMS
1017310
26-Feb-2018
12:25:48
617
17.135
XAMS
1013310
26-Feb-2018
12:24:59
422
17.135
XAMS
1012224
26-Feb-2018
12:24:59
199
17.135
XAMS
1012222
26-Feb-2018
12:23:24
169
17.12
XAMS
1010158
26-Feb-2018
12:23:00
45
17.12
XAMS
1009855
26-Feb-2018
12:20:03
212
17.125
XAMS
1006500
26-Feb-2018
12:20:03
400
17.125
XAMS
1006498
26-Feb-2018
12:20:03
89
17.125
XAMS
1006496
26-Feb-2018
12:15:20
426
17.12
XAMS
1001159
26-Feb-2018
12:15:20
141
17.12
XAMS
1001157
26-Feb-2018
12:15:20
99
17.12
XAMS
1001155
26-Feb-2018
12:15:20
100
17.12
XAMS
1001153
26-Feb-2018
12:13:09
727
17.125
XAMS
998786
26-Feb-2018
12:10:51
721
17.13
XAMS
996479
26-Feb-2018
12:06:50
736
17.12
XAMS
992263
26-Feb-2018
12:02:39
758
17.14
XAMS
988253
26-Feb-2018
12:02:35
857
17.145
XAMS
988203
26-Feb-2018
11:57:49
673
17.125
XAMS
982800
26-Feb-2018
11:55:55
736
17.13
XAMS
981170
26-Feb-2018
11:51:00
760
17.14
XAMS
976155
26-Feb-2018
11:50:00
721
17.145
XAMS
974986
26-Feb-2018
11:44:51
734
17.14
XAMS
970353
26-Feb-2018
11:40:59
619
17.15
XAMS
966907
26-Feb-2018
11:38:21
751
17.15
XAMS
964955
26-Feb-2018
11:33:32
740
17.15
XAMS
960783
26-Feb-2018
11:30:01
755
17.165
XAMS
957936
26-Feb-2018
11:28:00
667
17.17
XAMS
956194
26-Feb-2018
11:24:37
163
17.175
XAMS
953826
26-Feb-2018
11:24:37
400
17.175
XAMS
953824
26-Feb-2018
11:24:16
153
17.175
XAMS
953577
26-Feb-2018
11:20:35
629
17.18
XAMS
950873
26-Feb-2018
11:16:36
634
17.2
XAMS
947481
26-Feb-2018
11:14:12
650
17.205
XAMS
945671
26-Feb-2018
11:12:16
737
17.205
XAMS
944269
26-Feb-2018
11:09:22
649
17.215
XAMS
941651
26-Feb-2018
11:08:00
90
17.225
XAMS
940642
26-Feb-2018
11:08:00
552
17.225
XAMS
940644
26-Feb-2018
11:02:56
731
17.225
XAMS
936382
26-Feb-2018
11:02:03
87
17.225
XAMS
934807
26-Feb-2018
11:02:03
400
17.225
XAMS
934805
26-Feb-2018
11:02:03
143
17.225
XAMS
934803
26-Feb-2018
10:59:41
657
17.23
XAMS
933128
26-Feb-2018
10:54:36
608
17.22
XAMS
928718
26-Feb-2018
10:54:36
153
17.22
XAMS
928716
26-Feb-2018
10:49:42
653
17.23
XAMS
924658
26-Feb-2018
10:48:18
649
17.23
XAMS
923513
26-Feb-2018
10:46:00
633
17.24
XAMS
921856
26-Feb-2018
10:42:03
705
17.225
XAMS
918992
26-Feb-2018
10:39:50
633
17.21
XAMS
917217
26-Feb-2018
10:38:00
737
17.21
XAMS
915639
26-Feb-2018
10:33:32
690
17.2
XAMS
912197
26-Feb-2018
10:31:05
695
17.2
XAMS
910158
26-Feb-2018
10:23:23
700
17.195
XAMS
903885
26-Feb-2018
10:21:48
705
17.18
XAMS
902642
26-Feb-2018
10:19:28
734
17.185
XAMS
900685
26-Feb-2018
10:18:58
705
17.185
XAMS
900227
26-Feb-2018
10:15:28
682
17.19
XAMS
897292
26-Feb-2018
10:13:52
451
17.195
XAMS
895702
26-Feb-2018
10:13:52
227
17.195
XAMS
895700
26-Feb-2018
10:06:19
702
17.2
XAMS
889477
26-Feb-2018
10:04:34
417
17.2
XAMS
887797
26-Feb-2018
10:04:34
261
17.2
XAMS
887795
26-Feb-2018
10:01:00
61
17.205
XAMS
884658
26-Feb-2018
10:01:00
400
17.205
XAMS
884656
26-Feb-2018
10:01:00
200
17.205
XAMS
884654
26-Feb-2018
10:01:00
629
17.21
XAMS
884646
26-Feb-2018
09:58:32
660
17.215
XAMS
882616
26-Feb-2018
09:54:47
303
17.195
XAMS
879480
26-Feb-2018
09:54:47
450
17.195
XAMS
879478
26-Feb-2018
09:49:45
691
17.205
XAMS
874247
26-Feb-2018
09:48:19
240
17.195
XAMS
872645
26-Feb-2018
09:48:19
335
17.195
XAMS
872643
26-Feb-2018
09:48:19
65
17.195
XAMS
872647
26-Feb-2018
09:45:31
632
17.19
XAMS
870061
26-Feb-2018
09:41:20
163
17.2
XAMS
866307
26-Feb-2018
09:41:20
126
17.2
XAMS
866305
26-Feb-2018
09:41:20
226
17.2
XAMS
866303
26-Feb-2018
09:41:20
193
17.2
XAMS
866301
26-Feb-2018
09:40:00
298
17.21
XAMS
865009
26-Feb-2018
09:40:00
436
17.21
XAMS
865006
26-Feb-2018
09:39:00
472
17.21
XAMS
864118
26-Feb-2018
09:39:00
198
17.21
XAMS
864116
26-Feb-2018
09:35:59
778
17.215
XAMS
861266
26-Feb-2018
09:31:51
464
17.195
XAMS
857003
26-Feb-2018
09:31:51
224
17.195
XAMS
857000
26-Feb-2018
09:29:19
657
17.215
XAMS
854251
26-Feb-2018
09:25:52
687
17.215
XAMS
850387
26-Feb-2018
09:25:51
59
17.215
XAMS
850281
26-Feb-2018
09:25:49
674
17.22
XAMS
850215
26-Feb-2018
09:21:05
692
17.225
XAMS
845538
26-Feb-2018
09:18:30
185
17.24
XAMS
842893
26-Feb-2018
09:18:30
530
17.24
XAMS
842891
26-Feb-2018
09:16:11
344
17.215
XAMS
840902
26-Feb-2018
09:16:11
240
17.215
XAMS
840900
26-Feb-2018
09:16:11
39
17.215
XAMS
840898
26-Feb-2018
09:15:27
692
17.22
XAMS
840218
26-Feb-2018
09:11:57
712
17.215
XAMS
836482
26-Feb-2018
09:09:05
656
17.205
XAMS
833435
26-Feb-2018
09:07:59
758
17.205
XAMS
832291
26-Feb-2018
09:04:47
234
17.18
XAMS
828335
26-Feb-2018
09:04:47
507
17.18
XAMS
828333
26-Feb-2018
09:01:04
154
17.18
XAMS
824280
26-Feb-2018
09:01:04
510
17.18
XAMS
824278
26-Feb-2018
09:00:30
60
17.18
XAMS
823545
26-Feb-2018
09:00:30
642
17.18
XAMS
823543
26-Feb-2018
08:56:55
662
17.19
XAMS
817566
26-Feb-2018
08:56:55
12
17.19
XAMS
817564
26-Feb-2018
08:56:33
80
17.195
XAMS
816963
26-Feb-2018
08:56:33
587
17.195
XAMS
816965
26-Feb-2018
08:55:00
400
17.2
XAMS
814689
26-Feb-2018
08:55:00
568
17.205
XAMS
814686
26-Feb-2018
08:55:00
188
17.205
XAMS
814684
26-Feb-2018
08:52:33
628
17.2
XAMS
811131
26-Feb-2018
08:52:33
722
17.205
XAMS
811123
26-Feb-2018
08:49:35
333
17.2
XAMS
805971
26-Feb-2018
08:49:35
400
17.2
XAMS
805969
26-Feb-2018
08:47:08
746
17.2
XAMS
802317
26-Feb-2018
08:45:35
724
17.215
XAMS
799934
26-Feb-2018
08:43:41
188
17.21
XAMS
797485
26-Feb-2018
08:43:41
541
17.21
XAMS
797483
26-Feb-2018
08:43:06
668
17.22
XAMS
796448
26-Feb-2018
08:38:50
656
17.21
XAMS
789285
26-Feb-2018
08:37:30
683
17.21
XAMS
787046
26-Feb-2018
08:37:30
762
17.215
XAMS
787040
26-Feb-2018
08:32:25
761
17.22
XAMS
779601
26-Feb-2018
08:30:34
126
17.22
XAMS
776784
26-Feb-2018
08:30:34
480
17.22
XAMS
776782
26-Feb-2018
08:30:34
16
17.22
XAMS
776780
26-Feb-2018
08:28:07
312
17.22
XAMS
773148
26-Feb-2018
08:28:07
335
17.22
XAMS
773146
26-Feb-2018
08:24:12
228
17.225
XAMS
767406
26-Feb-2018
08:24:12
511
17.225
XAMS
767408
26-Feb-2018
08:22:42
10
17.225
XAMS
765022
26-Feb-2018
08:22:42
400
17.225
XAMS
765020
26-Feb-2018
08:22:41
259
17.225
XAMS
764999
26-Feb-2018
08:19:45
755
17.23
XAMS
760542
26-Feb-2018
08:17:55
702
17.22
XAMS
757998
26-Feb-2018
08:15:25
677
17.225
XAMS
754192
26-Feb-2018
08:11:52
697
17.24
XAMS
748941
26-Feb-2018
08:09:49
738
17.24
XAMS
746438
26-Feb-2018
08:07:42
705
17.25
XAMS
743561
26-Feb-2018
08:06:36
187
17.255
XAMS
741901
26-Feb-2018
08:06:36
516
17.255
XAMS
741903
26-Feb-2018
08:05:21
743
17.25
XAMS
740167
26-Feb-2018
08:02:56
788
17.245
XAMS
735709
26-Feb-2018
08:01:05
857
17.235
XAMS
732772
26-Feb-2018
07:58:00
104
17.225
XAMS
727551
26-Feb-2018
07:58:00
517
17.225
XAMS
727549
26-Feb-2018
07:58:00
114
17.225
XAMS
727547
26-Feb-2018
07:57:53
669
17.235
XAMS
727385
26-Feb-2018
07:55:25
455
17.23
XAMS
723326
26-Feb-2018
07:55:25
230
17.23
XAMS
723324
26-Feb-2018
07:54:28
766
17.25
XAMS
721997
26-Feb-2018
07:54:00
625
17.255
XAMS
721278
26-Feb-2018
07:51:07
717
17.24
XAMS
717052
26-Feb-2018
07:49:24
677
17.255
XAMS
713970
26-Feb-2018
07:47:41
671
17.27
XAMS
711109
26-Feb-2018
07:46:39
708
17.29
XAMS
709546
26-Feb-2018
07:43:37
96
17.315
XAMS
705340
26-Feb-2018
07:43:37
400
17.315
XAMS
705338
26-Feb-2018
07:43:37
216
17.315
XAMS
705336
26-Feb-2018
07:40:00
700
17.33
XAMS
699562
26-Feb-2018
07:37:07
686
17.315
XAMS
695463
26-Feb-2018
07:36:34
163
17.32
XAMS
694597
26-Feb-2018
07:36:34
500
17.32
XAMS
694595
26-Feb-2018
07:33:39
400
17.315
XAMS
690091
26-Feb-2018
07:33:39
272
17.315
XAMS
690093
26-Feb-2018
07:33:02
714
17.335
XAMS
689110
26-Feb-2018
07:31:57
742
17.35
XAMS
687359
26-Feb-2018
07:31:21
746
17.35
XAMS
686491
26-Feb-2018
07:29:00
399
17.335
XAMS
683030
26-Feb-2018
07:29:00
245
17.335
XAMS
683028
26-Feb-2018
07:29:00
785
17.34
XAMS
683024
26-Feb-2018
07:28:19
721
17.335
XAMS
682283
26-Feb-2018
07:27:15
625
17.325
XAMS
680868
26-Feb-2018
07:26:28
689
17.33
XAMS
679630
26-Feb-2018
07:24:59
624
17.325
XAMS
677611
26-Feb-2018
07:24:47
718
17.33
XAMS
677304
26-Feb-2018
07:23:23
719
17.315
XAMS
675217
26-Feb-2018
07:20:52
766
17.3
XAMS
671709
26-Feb-2018
07:19:38
726
17.295
XAMS
669592
26-Feb-2018
07:19:34
736
17.305
XAMS
669527
26-Feb-2018
07:19:34
1
17.305
XAMS
669525
26-Feb-2018
07:18:57
720
17.305
XAMS
668433
26-Feb-2018
07:18:04
309
17.29
XAMS
667011
26-Feb-2018
07:18:04
389
17.29
XAMS
667009
26-Feb-2018
07:18:04
165
17.295
XAMS
667005
26-Feb-2018
07:18:04
562
17.295
XAMS
667003
26-Feb-2018
07:17:59
771
17.305
XAMS
666760

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFWMFASESE