REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

28/02/2018 17:21

RNS Number : 3032G
RELX PLC
28 February 2018
28 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 202,650 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1493.4055 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,406,058ordinary shares in treasury, and has 1,058,476,150 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,328,272 shares.
RELX NV announces that today it purchased through UBS Limited 180,431 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.9016 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,309,166 ordinary shares in treasury, and has 942,828,614 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,746,066 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
28 February 2018
Number of ordinary shares purchased:
202,650
Volume weighted average price paid per share (p):
1493.4055
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
28-Feb-2018
15:27:43
1,020
1496.00
XLON
1409525
28-Feb-2018
15:27:24
1,040
1496.00
XLON
1408767
28-Feb-2018
15:27:13
1,062
1496.00
XLON
1408026
28-Feb-2018
15:25:50
1,028
1497.00
XLON
1403993
28-Feb-2018
15:24:25
344
1498.00
XLON
1399008
28-Feb-2018
15:24:25
729
1498.00
XLON
1399006
28-Feb-2018
15:23:55
1,439
1498.50
XLON
1396804
28-Feb-2018
15:22:05
1,092
1498.00
XLON
1390902
28-Feb-2018
15:21:02
1,119
1497.50
XLON
1387499
28-Feb-2018
15:18:35
1,023
1496.00
XLON
1378281
28-Feb-2018
15:18:20
1,522
1496.50
XLON
1377412
28-Feb-2018
15:16:17
1,318
1495.50
XLON
1370966
28-Feb-2018
15:12:12
973
1493.50
XLON
1357091
28-Feb-2018
15:10:52
146
1495.00
XLON
1352681
28-Feb-2018
15:10:52
879
1495.00
XLON
1352683
28-Feb-2018
15:09:26
760
1495.00
XLON
1347712
28-Feb-2018
15:09:26
325
1495.00
XLON
1347709
28-Feb-2018
15:07:59
194
1496.00
XLON
1342639
28-Feb-2018
15:07:59
800
1496.00
XLON
1342637
28-Feb-2018
15:05:50
322
1496.50
XLON
1337632
28-Feb-2018
15:05:50
766
1496.50
XLON
1337630
28-Feb-2018
15:03:56
356
1495.50
XLON
1332100
28-Feb-2018
15:03:56
568
1495.50
XLON
1332102
28-Feb-2018
15:02:25
1,006
1497.00
XLON
1328144
28-Feb-2018
15:00:09
179
1496.50
XLON
1322019
28-Feb-2018
15:00:08
830
1496.50
XLON
1321973
28-Feb-2018
14:59:21
71
1497.00
XLON
1318320
28-Feb-2018
14:59:20
883
1497.00
XLON
1318220
28-Feb-2018
14:57:08
1,032
1497.50
XLON
1313151
28-Feb-2018
14:55:37
123
1498.50
XLON
1309240
28-Feb-2018
14:55:10
499
1498.50
XLON
1308405
28-Feb-2018
14:55:10
328
1498.50
XLON
1308360
28-Feb-2018
14:53:43
1,003
1499.50
XLON
1305326
28-Feb-2018
14:51:48
936
1499.50
XLON
1301191
28-Feb-2018
14:51:44
118
1499.50
XLON
1301067
28-Feb-2018
14:50:41
487
1500.00
XLON
1298890
28-Feb-2018
14:50:41
427
1500.00
XLON
1298888
28-Feb-2018
14:49:08
1,057
1501.00
XLON
1295865
28-Feb-2018
14:49:07
1,135
1501.50
XLON
1295855
28-Feb-2018
14:49:07
627
1501.50
XLON
1295853
28-Feb-2018
14:44:37
925
1501.00
XLON
1286777
28-Feb-2018
14:40:43
982
1501.50
XLON
1279568
28-Feb-2018
14:40:23
919
1502.50
XLON
1278739
28-Feb-2018
14:37:25
94
1501.50
XLON
1272404
28-Feb-2018
14:37:25
902
1501.50
XLON
1272402
28-Feb-2018
14:35:45
1,006
1501.00
XLON
1269036
28-Feb-2018
14:33:18
1,012
1500.00
XLON
1264114
28-Feb-2018
14:31:53
1,014
1500.50
XLON
1261492
28-Feb-2018
14:29:44
1,069
1500.00
XLON
1256302
28-Feb-2018
14:27:41
983
1499.50
XLON
1252361
28-Feb-2018
14:26:15
74
1498.50
XLON
1249610
28-Feb-2018
14:26:15
66
1498.50
XLON
1249599
28-Feb-2018
14:26:15
240
1498.50
XLON
1249596
28-Feb-2018
14:26:15
14
1498.50
XLON
1249594
28-Feb-2018
14:26:15
180
1498.50
XLON
1249589
28-Feb-2018
14:26:15
23
1498.50
XLON
1249583
28-Feb-2018
14:26:15
274
1498.50
XLON
1249580
28-Feb-2018
14:26:14
60
1498.50
XLON
1249577
28-Feb-2018
14:23:24
224
1499.00
XLON
1242525
28-Feb-2018
14:22:54
844
1499.00
XLON
1241447
28-Feb-2018
14:19:32
1,130
1499.00
XLON
1234477
28-Feb-2018
14:17:07
153
1500.00
XLON
1229877
28-Feb-2018
14:17:07
844
1500.00
XLON
1229874
28-Feb-2018
14:16:00
1,050
1500.50
XLON
1226962
28-Feb-2018
14:12:10
1,116
1499.00
XLON
1219447
28-Feb-2018
14:09:50
415
1499.00
XLON
1214307
28-Feb-2018
14:09:50
668
1499.00
XLON
1214303
28-Feb-2018
14:09:48
13
1499.00
XLON
1214264
28-Feb-2018
14:09:47
932
1499.50
XLON
1214209
28-Feb-2018
14:07:41
415
1498.50
XLON
1210072
28-Feb-2018
14:07:28
417
1498.50
XLON
1209612
28-Feb-2018
14:05:51
253
1498.50
XLON
1206626
28-Feb-2018
14:04:35
263
1499.50
XLON
1204160
28-Feb-2018
14:04:35
611
1499.50
XLON
1204162
28-Feb-2018
14:04:35
179
1499.50
XLON
1204164
28-Feb-2018
14:01:05
831
1500.00
XLON
1196551
28-Feb-2018
14:01:05
149
1500.00
XLON
1196549
28-Feb-2018
14:00:56
265
1500.00
XLON
1196267
28-Feb-2018
14:00:55
260
1500.00
XLON
1196186
28-Feb-2018
14:00:55
452
1500.00
XLON
1196184
28-Feb-2018
14:00:32
694
1500.50
XLON
1195496
28-Feb-2018
14:00:32
265
1500.50
XLON
1195494
28-Feb-2018
13:55:10
757
1500.00
XLON
1181743
28-Feb-2018
13:55:10
378
1500.00
XLON
1181745
28-Feb-2018
13:53:17
592
1500.50
XLON
1177951
28-Feb-2018
13:53:17
306
1500.50
XLON
1177949
28-Feb-2018
13:53:17
126
1500.50
XLON
1177947
28-Feb-2018
13:52:44
611
1500.00
XLON
1176948
28-Feb-2018
13:52:44
63
1500.00
XLON
1176946
28-Feb-2018
13:52:44
242
1500.00
XLON
1176944
28-Feb-2018
13:52:44
647
1500.00
XLON
1176942
28-Feb-2018
13:52:44
400
1500.00
XLON
1176940
28-Feb-2018
13:45:38
315
1496.50
XLON
1161647
28-Feb-2018
13:45:38
215
1496.50
XLON
1161649
28-Feb-2018
13:45:37
585
1496.50
XLON
1161580
28-Feb-2018
13:45:34
957
1496.50
XLON
1161538
28-Feb-2018
13:42:51
1,022
1496.00
XLON
1155687
28-Feb-2018
13:39:17
212
1496.00
XLON
1148506
28-Feb-2018
13:39:17
811
1496.00
XLON
1148504
28-Feb-2018
13:36:16
1,126
1494.50
XLON
1142381
28-Feb-2018
13:34:51
989
1494.50
XLON
1139160
28-Feb-2018
13:32:43
948
1495.00
XLON
1133657
28-Feb-2018
13:31:47
996
1495.50
XLON
1131038
28-Feb-2018
13:29:26
143
1496.50
XLON
1123786
28-Feb-2018
13:29:26
883
1496.50
XLON
1123788
28-Feb-2018
13:28:00
983
1496.50
XLON
1121522
28-Feb-2018
13:24:42
956
1496.00
XLON
1115708
28-Feb-2018
13:24:28
1,010
1496.50
XLON
1115342
28-Feb-2018
13:21:07
999
1493.50
XLON
1110958
28-Feb-2018
13:16:25
956
1493.50
XLON
1104495
28-Feb-2018
13:13:02
1,053
1495.00
XLON
1100254
28-Feb-2018
13:11:34
722
1495.00
XLON
1098480
28-Feb-2018
13:11:34
211
1495.00
XLON
1098478
28-Feb-2018
13:11:34
92
1495.00
XLON
1098482
28-Feb-2018
13:11:34
8
1495.00
XLON
1098484
28-Feb-2018
13:08:58
1,028
1495.50
XLON
1095273
28-Feb-2018
13:07:37
1,221
1495.50
XLON
1093435
28-Feb-2018
13:00:47
1,024
1494.00
XLON
1085006
28-Feb-2018
13:00:47
1,107
1494.50
XLON
1085003
28-Feb-2018
12:57:17
1,038
1493.50
XLON
1081032
28-Feb-2018
12:55:24
390
1494.00
XLON
1079015
28-Feb-2018
12:55:24
739
1494.00
XLON
1079013
28-Feb-2018
12:45:49
757
1492.50
XLON
1068359
28-Feb-2018
12:45:49
194
1492.50
XLON
1068357
28-Feb-2018
12:42:20
649
1493.00
XLON
1064673
28-Feb-2018
12:42:17
182
1493.00
XLON
1064635
28-Feb-2018
12:42:17
104
1493.00
XLON
1064631
28-Feb-2018
12:42:17
139
1493.00
XLON
1064633
28-Feb-2018
12:40:06
968
1493.50
XLON
1062289
28-Feb-2018
12:36:16
1,077
1495.00
XLON
1058708
28-Feb-2018
12:32:44
621
1494.50
XLON
1054671
28-Feb-2018
12:32:44
442
1494.50
XLON
1054669
28-Feb-2018
12:32:00
1,049
1495.00
XLON
1054019
28-Feb-2018
12:28:18
1,057
1494.50
XLON
1049858
28-Feb-2018
12:22:03
180
1494.00
XLON
1044131
28-Feb-2018
12:22:03
348
1494.00
XLON
1044133
28-Feb-2018
12:22:02
523
1494.00
XLON
1044121
28-Feb-2018
12:20:16
768
1494.00
XLON
1042538
28-Feb-2018
12:20:13
365
1494.00
XLON
1042502
28-Feb-2018
12:13:33
1,131
1494.00
XLON
1037035
28-Feb-2018
12:10:45
980
1494.00
XLON
1034414
28-Feb-2018
12:10:37
3
1494.00
XLON
1034260
28-Feb-2018
12:07:15
911
1494.50
XLON
1031265
28-Feb-2018
12:02:49
961
1494.50
XLON
1026960
28-Feb-2018
11:58:33
1,137
1495.00
XLON
1022672
28-Feb-2018
11:56:59
409
1495.00
XLON
1021280
28-Feb-2018
11:56:59
367
1495.00
XLON
1021278
28-Feb-2018
11:56:59
339
1495.00
XLON
1021276
28-Feb-2018
11:49:43
444
1494.00
XLON
1013278
28-Feb-2018
11:49:37
620
1494.00
XLON
1013172
28-Feb-2018
11:46:29
706
1494.50
XLON
1010343
28-Feb-2018
11:46:13
37
1494.50
XLON
1010082
28-Feb-2018
11:46:13
208
1494.50
XLON
1010080
28-Feb-2018
11:42:41
917
1495.50
XLON
1006898
28-Feb-2018
11:40:03
1,127
1495.00
XLON
1004657
28-Feb-2018
11:36:59
574
1494.00
XLON
1002052
28-Feb-2018
11:36:59
510
1494.00
XLON
1002050
28-Feb-2018
11:32:21
1,007
1492.50
XLON
998565
28-Feb-2018
11:30:09
642
1491.50
XLON
996443
28-Feb-2018
11:28:26
981
1492.00
XLON
994820
28-Feb-2018
11:25:59
322
1492.50
XLON
992518
28-Feb-2018
11:25:59
582
1492.50
XLON
992516
28-Feb-2018
11:25:59
61
1492.50
XLON
992514
28-Feb-2018
11:19:18
911
1493.00
XLON
986307
28-Feb-2018
11:14:26
1,002
1493.50
XLON
980829
28-Feb-2018
11:12:20
981
1493.00
XLON
978075
28-Feb-2018
11:04:00
1,106
1489.50
XLON
969688
28-Feb-2018
10:59:59
822
1489.00
XLON
965457
28-Feb-2018
10:59:59
306
1489.00
XLON
965455
28-Feb-2018
10:59:44
939
1489.50
XLON
965207
28-Feb-2018
10:56:00
1,118
1490.00
XLON
961517
28-Feb-2018
10:51:55
983
1491.00
XLON
957930
28-Feb-2018
10:49:56
254
1491.00
XLON
956455
28-Feb-2018
10:49:56
399
1491.00
XLON
956453
28-Feb-2018
10:49:40
446
1491.00
XLON
956273
28-Feb-2018
10:45:32
689
1490.00
XLON
952910
28-Feb-2018
10:45:32
305
1490.00
XLON
952912
28-Feb-2018
10:41:28
319
1489.00
XLON
949228
28-Feb-2018
10:41:28
569
1489.00
XLON
949226
28-Feb-2018
10:41:28
31
1489.00
XLON
949224
28-Feb-2018
10:36:11
352
1488.50
XLON
944790
28-Feb-2018
10:36:10
250
1488.50
XLON
944778
28-Feb-2018
10:36:10
273
1488.50
XLON
944774
28-Feb-2018
10:36:10
70
1488.50
XLON
944772
28-Feb-2018
10:33:28
926
1488.50
XLON
942629
28-Feb-2018
10:30:26
1,085
1489.00
XLON
940017
28-Feb-2018
10:25:29
954
1489.00
XLON
935335
28-Feb-2018
10:21:21
1,048
1488.50
XLON
931545
28-Feb-2018
10:19:50
570
1488.50
XLON
930395
28-Feb-2018
10:19:50
466
1488.50
XLON
930397
28-Feb-2018
10:14:52
1,040
1487.50
XLON
926152
28-Feb-2018
10:13:52
1,073
1487.50
XLON
925239
28-Feb-2018
10:09:22
78
1486.00
XLON
921535
28-Feb-2018
10:04:36
1,115
1486.00
XLON
917308
28-Feb-2018
10:01:27
1,098
1485.50
XLON
914861
28-Feb-2018
09:59:07
966
1486.00
XLON
912636
28-Feb-2018
09:53:37
24
1485.50
XLON
907698
28-Feb-2018
09:53:37
964
1485.50
XLON
907700
28-Feb-2018
09:49:07
221
1486.00
XLON
904000
28-Feb-2018
09:49:07
655
1486.00
XLON
903998
28-Feb-2018
09:49:07
181
1486.00
XLON
903996
28-Feb-2018
09:47:29
27
1487.00
XLON
902474
28-Feb-2018
09:47:29
137
1487.00
XLON
902470
28-Feb-2018
09:47:29
49
1487.00
XLON
902468
28-Feb-2018
09:47:29
300
1487.00
XLON
902466
28-Feb-2018
09:47:29
423
1487.00
XLON
902464
28-Feb-2018
09:43:56
1,033
1487.00
XLON
899307
28-Feb-2018
09:38:54
549
1488.50
XLON
894993
28-Feb-2018
09:38:54
200
1488.50
XLON
894991
28-Feb-2018
09:38:53
277
1488.50
XLON
894982
28-Feb-2018
09:35:42
948
1488.50
XLON
892386
28-Feb-2018
09:33:00
920
1488.50
XLON
889648
28-Feb-2018
09:33:00
71
1488.50
XLON
889646
28-Feb-2018
09:30:27
356
1489.00
XLON
887226
28-Feb-2018
09:30:27
759
1489.00
XLON
887224
28-Feb-2018
09:26:58
859
1489.00
XLON
883339
28-Feb-2018
09:26:49
215
1489.00
XLON
883250
28-Feb-2018
09:21:53
68
1489.00
XLON
878668
28-Feb-2018
09:21:53
572
1489.00
XLON
878662
28-Feb-2018
09:21:53
315
1489.00
XLON
878666
28-Feb-2018
09:21:53
427
1489.00
XLON
878646
28-Feb-2018
09:20:23
668
1489.00
XLON
877250
28-Feb-2018
09:15:30
500
1487.50
XLON
872379
28-Feb-2018
09:15:17
206
1487.50
XLON
872094
28-Feb-2018
09:15:17
423
1487.50
XLON
872092
28-Feb-2018
09:12:21
306
1488.00
XLON
869505
28-Feb-2018
09:12:20
657
1488.00
XLON
869489
28-Feb-2018
09:10:40
429
1487.50
XLON
867947
28-Feb-2018
09:10:40
200
1487.50
XLON
867949
28-Feb-2018
09:07:15
1,107
1488.00
XLON
864259
28-Feb-2018
09:07:05
982
1488.50
XLON
864049
28-Feb-2018
09:04:10
1,042
1488.50
XLON
860861
28-Feb-2018
08:57:41
332
1488.50
XLON
850893
28-Feb-2018
08:57:36
701
1488.50
XLON
850711
28-Feb-2018
08:57:36
18
1488.50
XLON
850709
28-Feb-2018
08:57:19
215
1489.00
XLON
850120
28-Feb-2018
08:57:19
861
1489.00
XLON
850118
28-Feb-2018
08:51:18
750
1490.00
XLON
838231
28-Feb-2018
08:51:18
239
1490.00
XLON
838233
28-Feb-2018
08:51:18
1,100
1490.00
XLON
838224
28-Feb-2018
08:49:22
1,003
1489.50
XLON
834321
28-Feb-2018
08:45:13
350
1488.50
XLON
825966
28-Feb-2018
08:45:13
642
1488.50
XLON
825964
28-Feb-2018
08:42:12
1,086
1489.00
XLON
819728
28-Feb-2018
08:41:25
8
1489.00
XLON
817879
28-Feb-2018
08:38:15
1,062
1489.00
XLON
812447
28-Feb-2018
08:36:37
104
1489.50
XLON
809360
28-Feb-2018
08:36:37
194
1489.50
XLON
809348
28-Feb-2018
08:36:37
649
1489.50
XLON
809350
28-Feb-2018
08:36:37
139
1489.50
XLON
809346
28-Feb-2018
08:36:37
308
1489.50
XLON
809344
28-Feb-2018
08:36:37
653
1489.50
XLON
809342
28-Feb-2018
08:33:46
567
1489.00
XLON
801262
28-Feb-2018
08:33:10
492
1489.00
XLON
800168
28-Feb-2018
08:29:32
406
1489.50
XLON
793520
28-Feb-2018
08:28:46
692
1489.50
XLON
792036
28-Feb-2018
08:26:05
232
1491.50
XLON
787249
28-Feb-2018
08:26:05
750
1491.50
XLON
787247
28-Feb-2018
08:23:19
1,085
1492.00
XLON
782183
28-Feb-2018
08:22:04
957
1492.50
XLON
780039
28-Feb-2018
08:20:07
273
1492.50
XLON
776842
28-Feb-2018
08:20:07
750
1492.50
XLON
776840
28-Feb-2018
08:16:25
242
1491.00
XLON
771234
28-Feb-2018
08:16:25
146
1491.00
XLON
771232
28-Feb-2018
08:16:25
673
1491.00
XLON
771230
28-Feb-2018
08:16:15
1,092
1491.50
XLON
770989
28-Feb-2018
08:13:56
143
1491.50
XLON
767641
28-Feb-2018
08:13:56
900
1491.50
XLON
767639
28-Feb-2018
08:11:49
1,187
1492.00
XLON
764667
28-Feb-2018
08:07:47
982
1490.00
XLON
759275
28-Feb-2018
08:05:55
132
1491.00
XLON
756577
28-Feb-2018
08:05:55
702
1491.00
XLON
756575
28-Feb-2018
08:05:55
240
1491.00
XLON
756573
28-Feb-2018
08:00:05
1,053
1488.50
XLON
745055
28-Feb-2018
07:58:24
135
1489.00
XLON
741889
28-Feb-2018
07:58:24
100
1489.00
XLON
741887
28-Feb-2018
07:58:24
682
1489.00
XLON
741885
28-Feb-2018
07:56:58
600
1490.50
XLON
739350
28-Feb-2018
07:56:58
468
1490.50
XLON
739352
28-Feb-2018
07:54:43
1,021
1490.00
XLON
735475
28-Feb-2018
07:52:48
582
1491.50
XLON
732265
28-Feb-2018
07:52:38
537
1491.50
XLON
731987
28-Feb-2018
07:49:07
976
1492.00
XLON
724470
28-Feb-2018
07:49:07
127
1492.00
XLON
724468
28-Feb-2018
07:46:52
987
1494.00
XLON
720131
28-Feb-2018
07:46:45
1,036
1494.50
XLON
719886
28-Feb-2018
07:45:37
1,135
1495.00
XLON
718108
28-Feb-2018
07:44:17
1,191
1495.00
XLON
715570
28-Feb-2018
07:43:10
800
1495.00
XLON
713563
28-Feb-2018
07:43:10
614
1495.00
XLON
713565
28-Feb-2018
07:39:23
1,133
1493.00
XLON
706278
28-Feb-2018
07:35:48
703
1492.00
XLON
699983
28-Feb-2018
07:35:48
369
1492.00
XLON
699981
28-Feb-2018
07:32:10
968
1489.50
XLON
693202
28-Feb-2018
07:29:51
1,118
1488.50
XLON
689441
28-Feb-2018
07:29:43
708
1489.00
XLON
689218
28-Feb-2018
07:29:43
380
1489.00
XLON
689216
28-Feb-2018
07:27:00
301
1488.50
XLON
685055
28-Feb-2018
07:27:00
14
1488.50
XLON
685053
28-Feb-2018
07:27:00
807
1488.50
XLON
685057
28-Feb-2018
07:26:02
941
1489.00
XLON
683660
28-Feb-2018
07:26:02
386
1489.00
XLON
683658
28-Feb-2018
07:25:46
580
1489.00
XLON
683163
28-Feb-2018
07:21:32
230
1489.50
XLON
675449
28-Feb-2018
07:21:32
719
1489.50
XLON
675447
28-Feb-2018
07:20:43
207
1491.00
XLON
674310
28-Feb-2018
07:20:43
750
1491.00
XLON
674308
28-Feb-2018
07:20:43
1,067
1491.50
XLON
674302
28-Feb-2018
07:17:56
1,076
1491.00
XLON
670605
28-Feb-2018
07:16:16
1,088
1493.50
XLON
668184
28-Feb-2018
07:15:10
931
1495.50
XLON
666391
28-Feb-2018
07:13:50
921
1496.00
XLON
664548
28-Feb-2018
07:13:50
208
1496.00
XLON
664546
28-Feb-2018
07:11:00
844
1494.00
XLON
660063
28-Feb-2018
07:11:00
141
1494.00
XLON
660061
28-Feb-2018
07:10:10
1,106
1494.50
XLON
658693
28-Feb-2018
07:09:45
981
1495.00
XLON
657863
28-Feb-2018
07:07:48
1,022
1494.00
XLON
649759
28-Feb-2018
07:05:33
1,083
1490.50
XLON
645801
28-Feb-2018
07:03:59
82
1485.50
XLON
642886
28-Feb-2018
07:03:37
394
1485.50
XLON
642358
28-Feb-2018
07:03:16
461
1485.50
XLON
641920
28-Feb-2018
07:03:16
41
1485.50
XLON
641918
28-Feb-2018
07:03:14
837
1486.00
XLON
641841
28-Feb-2018
07:03:14
128
1486.00
XLON
641839
28-Feb-2018
07:03:11
45
1486.00
XLON
641737
28-Feb-2018
07:01:04
552
1482.50
XLON
636881
28-Feb-2018
07:01:04
470
1482.50
XLON
636879
28-Feb-2018
07:01:02
1,037
1482.50
XLON
636729
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
28 February 2018
Number of ordinary shares purchased:
180,431
Volume weighted average price paid per share ():
16.9016
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
28-Feb-2018
15:28:04
717
16.875
XAMS
1410811
28-Feb-2018
15:28:04
324
16.875
XAMS
1410809
28-Feb-2018
15:28:01
59
16.875
XAMS
1410570
28-Feb-2018
15:28:01
228
16.875
XAMS
1410568
28-Feb-2018
15:28:01
400
16.875
XAMS
1410566
28-Feb-2018
15:27:31
44
16.875
XAMS
1409052
28-Feb-2018
15:27:24
673
16.87
XAMS
1408764
28-Feb-2018
15:26:01
149
16.87
XAMS
1404534
28-Feb-2018
15:26:01
624
16.87
XAMS
1404532
28-Feb-2018
15:25:24
22
16.88
XAMS
1402479
28-Feb-2018
15:25:24
622
16.88
XAMS
1402477
28-Feb-2018
15:24:25
675
16.89
XAMS
1399013
28-Feb-2018
15:24:09
214
16.895
XAMS
1397930
28-Feb-2018
15:24:09
696
16.895
XAMS
1397928
28-Feb-2018
15:22:05
3
16.885
XAMS
1390906
28-Feb-2018
15:22:05
636
16.885
XAMS
1390904
28-Feb-2018
15:21:31
637
16.88
XAMS
1389169
28-Feb-2018
15:21:02
181
16.88
XAMS
1387497
28-Feb-2018
15:21:02
400
16.88
XAMS
1387495
28-Feb-2018
15:21:02
144
16.88
XAMS
1387493
28-Feb-2018
15:19:58
196
16.875
XAMS
1383354
28-Feb-2018
15:19:58
173
16.875
XAMS
1383352
28-Feb-2018
15:19:58
341
16.875
XAMS
1383350
28-Feb-2018
15:18:34
818
16.865
XAMS
1378218
28-Feb-2018
15:18:24
590
16.87
XAMS
1377755
28-Feb-2018
15:18:24
532
16.87
XAMS
1377753
28-Feb-2018
15:18:07
400
16.875
XAMS
1376720
28-Feb-2018
15:16:48
1228
16.865
XAMS
1372347
28-Feb-2018
15:12:20
96
16.84
XAMS
1357609
28-Feb-2018
15:12:20
400
16.84
XAMS
1357607
28-Feb-2018
15:12:01
152
16.84
XAMS
1356426
28-Feb-2018
15:10:52
510
16.85
XAMS
1352664
28-Feb-2018
15:10:52
201
16.85
XAMS
1352662
28-Feb-2018
15:09:22
197
16.855
XAMS
1347308
28-Feb-2018
15:09:22
400
16.855
XAMS
1347306
28-Feb-2018
15:09:22
43
16.855
XAMS
1347304
28-Feb-2018
15:08:11
722
16.865
XAMS
1343596
28-Feb-2018
15:06:11
109
16.87
XAMS
1338512
28-Feb-2018
15:06:11
608
16.87
XAMS
1338514
28-Feb-2018
15:06:10
643
16.87
XAMS
1338483
28-Feb-2018
15:03:56
286
16.865
XAMS
1332166
28-Feb-2018
15:03:56
400
16.865
XAMS
1332164
28-Feb-2018
15:03:56
635
16.865
XAMS
1332159
28-Feb-2018
15:03:56
9
16.865
XAMS
1332157
28-Feb-2018
15:01:49
784
16.875
XAMS
1326559
28-Feb-2018
15:00:27
761
16.875
XAMS
1322999
28-Feb-2018
14:58:38
679
16.865
XAMS
1316705
28-Feb-2018
14:57:29
545
16.865
XAMS
1314085
28-Feb-2018
14:57:28
212
16.865
XAMS
1314062
28-Feb-2018
14:55:40
666
16.88
XAMS
1309348
28-Feb-2018
14:55:08
748
16.885
XAMS
1308310
28-Feb-2018
14:53:43
478
16.9
XAMS
1305323
28-Feb-2018
14:53:43
181
16.9
XAMS
1305321
28-Feb-2018
14:53:21
759
16.905
XAMS
1304634
28-Feb-2018
14:50:41
759
16.91
XAMS
1298805
28-Feb-2018
14:49:18
689
16.925
XAMS
1296118
28-Feb-2018
14:49:18
52
16.925
XAMS
1296116
28-Feb-2018
14:48:55
679
16.93
XAMS
1295514
28-Feb-2018
14:46:44
157
16.925
XAMS
1291331
28-Feb-2018
14:46:44
568
16.925
XAMS
1291329
28-Feb-2018
14:45:55
158
16.93
XAMS
1289678
28-Feb-2018
14:45:55
181
16.93
XAMS
1289682
28-Feb-2018
14:45:55
400
16.93
XAMS
1289680
28-Feb-2018
14:43:41
544
16.935
XAMS
1285084
28-Feb-2018
14:43:41
104
16.935
XAMS
1285082
28-Feb-2018
14:41:29
192
16.94
XAMS
1280968
28-Feb-2018
14:41:29
478
16.94
XAMS
1280966
28-Feb-2018
14:40:23
646
16.955
XAMS
1278737
28-Feb-2018
14:39:45
727
16.955
XAMS
1277227
28-Feb-2018
14:37:48
501
16.945
XAMS
1273274
28-Feb-2018
14:37:48
280
16.945
XAMS
1273272
28-Feb-2018
14:37:25
740
16.95
XAMS
1272413
28-Feb-2018
14:35:45
753
16.94
XAMS
1269038
28-Feb-2018
14:34:21
700
16.93
XAMS
1266093
28-Feb-2018
14:33:18
254
16.92
XAMS
1264081
28-Feb-2018
14:33:18
400
16.92
XAMS
1264079
28-Feb-2018
14:33:18
400
16.92
XAMS
1264077
28-Feb-2018
14:33:18
1423
16.925
XAMS
1264062
28-Feb-2018
14:27:07
735
16.91
XAMS
1251266
28-Feb-2018
14:23:52
48
16.9
XAMS
1243456
28-Feb-2018
14:23:51
240
16.9
XAMS
1243391
28-Feb-2018
14:23:51
400
16.9
XAMS
1243374
28-Feb-2018
14:23:51
9
16.9
XAMS
1243372
28-Feb-2018
14:22:01
696
16.91
XAMS
1239822
28-Feb-2018
14:20:42
660
16.92
XAMS
1237381
28-Feb-2018
14:19:16
713
16.92
XAMS
1234035
28-Feb-2018
14:19:04
286
16.925
XAMS
1233738
28-Feb-2018
14:19:04
400
16.925
XAMS
1233736
28-Feb-2018
14:17:12
765
16.925
XAMS
1230056
28-Feb-2018
14:16:01
720
16.93
XAMS
1227009
28-Feb-2018
14:16:01
139
16.93
XAMS
1227007
28-Feb-2018
14:16:00
1248
16.935
XAMS
1226960
28-Feb-2018
14:10:38
675
16.905
XAMS
1216180
28-Feb-2018
14:09:47
775
16.905
XAMS
1214211
28-Feb-2018
14:09:19
932
16.91
XAMS
1213378
28-Feb-2018
14:09:19
79
16.91
XAMS
1213380
28-Feb-2018
14:04:18
112
16.91
XAMS
1203747
28-Feb-2018
14:04:18
621
16.91
XAMS
1203745
28-Feb-2018
14:02:10
61
16.915
XAMS
1198978
28-Feb-2018
14:02:10
209
16.915
XAMS
1198976
28-Feb-2018
14:02:10
400
16.915
XAMS
1198974
28-Feb-2018
14:02:06
22
16.915
XAMS
1198792
28-Feb-2018
14:01:04
114
16.93
XAMS
1196541
28-Feb-2018
14:01:04
400
16.93
XAMS
1196539
28-Feb-2018
14:01:04
219
16.93
XAMS
1196537
28-Feb-2018
14:00:15
699
16.935
XAMS
1194143
28-Feb-2018
13:58:06
756
16.93
XAMS
1187635
28-Feb-2018
13:58:06
776
16.93
XAMS
1187625
28-Feb-2018
13:55:00
770
16.93
XAMS
1181406
28-Feb-2018
13:53:28
721
16.93
XAMS
1178303
28-Feb-2018
13:52:44
60
16.925
XAMS
1176895
28-Feb-2018
13:52:44
333
16.925
XAMS
1176893
28-Feb-2018
13:52:44
400
16.925
XAMS
1176891
28-Feb-2018
13:52:44
920
16.925
XAMS
1176869
28-Feb-2018
13:47:56
548
16.895
XAMS
1167107
28-Feb-2018
13:47:56
100
16.895
XAMS
1167105
28-Feb-2018
13:47:22
525
16.895
XAMS
1165735
28-Feb-2018
13:47:22
100
16.895
XAMS
1165732
28-Feb-2018
13:47:22
100
16.895
XAMS
1165719
28-Feb-2018
13:45:28
758
16.895
XAMS
1161253
28-Feb-2018
13:45:05
734
16.895
XAMS
1160176
28-Feb-2018
13:44:02
849
16.89
XAMS
1158086
28-Feb-2018
13:43:52
889
16.895
XAMS
1157677
28-Feb-2018
13:43:52
378
16.895
XAMS
1157675
28-Feb-2018
13:39:20
897
16.88
XAMS
1148634
28-Feb-2018
13:39:16
820
16.885
XAMS
1148469
28-Feb-2018
13:37:33
760
16.865
XAMS
1145194
28-Feb-2018
13:34:51
694
16.865
XAMS
1139162
28-Feb-2018
13:32:43
766
16.865
XAMS
1133643
28-Feb-2018
13:30:13
264
16.87
XAMS
1126953
28-Feb-2018
13:30:13
479
16.87
XAMS
1126951
28-Feb-2018
13:29:26
212
16.875
XAMS
1123794
28-Feb-2018
13:29:26
400
16.875
XAMS
1123792
28-Feb-2018
13:29:26
56
16.875
XAMS
1123790
28-Feb-2018
13:28:06
481
16.875
XAMS
1121710
28-Feb-2018
13:28:06
225
16.875
XAMS
1121708
28-Feb-2018
13:24:46
236
16.87
XAMS
1115839
28-Feb-2018
13:24:46
11
16.87
XAMS
1115837
28-Feb-2018
13:24:46
414
16.87
XAMS
1115835
28-Feb-2018
13:24:36
752
16.875
XAMS
1115570
28-Feb-2018
13:24:28
759
16.88
XAMS
1115346
28-Feb-2018
13:24:28
657
16.88
XAMS
1115344
28-Feb-2018
13:16:24
400
16.855
XAMS
1104470
28-Feb-2018
13:16:24
380
16.855
XAMS
1104472
28-Feb-2018
13:13:03
775
16.87
XAMS
1100272
28-Feb-2018
13:13:02
764
16.875
XAMS
1100256
28-Feb-2018
13:11:01
511
16.88
XAMS
1097774
28-Feb-2018
13:11:01
188
16.88
XAMS
1097772
28-Feb-2018
13:08:43
600
16.885
XAMS
1094937
28-Feb-2018
13:08:43
185
16.885
XAMS
1094935
28-Feb-2018
13:07:02
726
16.89
XAMS
1092821
28-Feb-2018
13:03:30
360
16.89
XAMS
1088429
28-Feb-2018
13:03:30
300
16.89
XAMS
1088427
28-Feb-2018
12:58:43
234
16.885
XAMS
1082485
28-Feb-2018
12:58:43
400
16.885
XAMS
1082483
28-Feb-2018
12:58:43
566
16.885
XAMS
1082471
28-Feb-2018
12:58:43
126
16.885
XAMS
1082473
28-Feb-2018
12:56:40
330
16.89
XAMS
1080350
28-Feb-2018
12:56:40
250
16.89
XAMS
1080348
28-Feb-2018
12:56:40
200
16.89
XAMS
1080346
28-Feb-2018
12:56:40
861
16.89
XAMS
1080343
28-Feb-2018
12:54:24
1231
16.895
XAMS
1078053
28-Feb-2018
12:49:34
1116
16.895
XAMS
1072596
28-Feb-2018
12:40:53
698
16.87
XAMS
1063101
28-Feb-2018
12:40:36
639
16.875
XAMS
1062782
28-Feb-2018
12:40:36
107
16.875
XAMS
1062780
28-Feb-2018
12:37:41
239
16.88
XAMS
1060128
28-Feb-2018
12:37:41
400
16.88
XAMS
1060130
28-Feb-2018
12:37:41
11
16.88
XAMS
1060132
28-Feb-2018
12:33:00
313
16.875
XAMS
1054878
28-Feb-2018
12:33:00
400
16.875
XAMS
1054876
28-Feb-2018
12:33:00
56
16.875
XAMS
1054874
28-Feb-2018
12:32:00
746
16.88
XAMS
1054017
28-Feb-2018
12:31:23
825
16.885
XAMS
1053461
28-Feb-2018
12:27:12
261
16.875
XAMS
1048932
28-Feb-2018
12:27:12
487
16.875
XAMS
1048930
28-Feb-2018
12:22:34
154
16.87
XAMS
1044514
28-Feb-2018
12:22:34
623
16.87
XAMS
1044512
28-Feb-2018
12:19:13
701
16.87
XAMS
1041721
28-Feb-2018
12:18:32
728
16.87
XAMS
1041207
28-Feb-2018
12:13:33
267
16.87
XAMS
1037039
28-Feb-2018
12:13:33
375
16.87
XAMS
1037037
28-Feb-2018
12:12:23
774
16.875
XAMS
1035882
28-Feb-2018
12:09:41
769
16.88
XAMS
1033465
28-Feb-2018
12:05:26
538
16.885
XAMS
1029286
28-Feb-2018
12:05:26
197
16.885
XAMS
1029284
28-Feb-2018
12:00:10
482
16.88
XAMS
1024532
28-Feb-2018
12:00:10
164
16.88
XAMS
1024530
28-Feb-2018
11:58:34
682
16.885
XAMS
1022700
28-Feb-2018
11:58:34
26
16.885
XAMS
1022698
28-Feb-2018
11:56:46
400
16.89
XAMS
1021023
28-Feb-2018
11:56:46
254
16.89
XAMS
1021025
28-Feb-2018
11:56:43
103
16.89
XAMS
1020985
28-Feb-2018
11:53:35
78
16.885
XAMS
1017989
28-Feb-2018
11:51:21
653
16.88
XAMS
1015485
28-Feb-2018
11:49:18
679
16.88
XAMS
1012936
28-Feb-2018
11:46:47
674
16.88
XAMS
1010714
28-Feb-2018
11:43:18
296
16.89
XAMS
1007407
28-Feb-2018
11:43:18
424
16.89
XAMS
1007405
28-Feb-2018
11:41:17
206
16.89
XAMS
1005783
28-Feb-2018
11:41:17
553
16.89
XAMS
1005781
28-Feb-2018
11:36:59
19
16.875
XAMS
1002056
28-Feb-2018
11:36:59
707
16.875
XAMS
1002054
28-Feb-2018
11:32:13
265
16.865
XAMS
998483
28-Feb-2018
11:32:13
217
16.865
XAMS
998481
28-Feb-2018
11:32:13
185
16.865
XAMS
998485
28-Feb-2018
11:28:25
767
16.865
XAMS
994813
28-Feb-2018
11:25:51
652
16.865
XAMS
992344
28-Feb-2018
11:24:51
116
16.87
XAMS
991423
28-Feb-2018
11:24:51
661
16.87
XAMS
991421
28-Feb-2018
11:17:47
709
16.87
XAMS
984770
28-Feb-2018
11:14:58
51
16.865
XAMS
981412
28-Feb-2018
11:14:58
706
16.865
XAMS
981410
28-Feb-2018
11:14:58
307
16.87
XAMS
981408
28-Feb-2018
11:14:58
239
16.87
XAMS
981406
28-Feb-2018
11:14:58
240
16.87
XAMS
981404
28-Feb-2018
11:12:20
829
16.87
XAMS
978104
28-Feb-2018
11:11:50
1073
16.875
XAMS
977538
28-Feb-2018
11:04:04
784
16.855
XAMS
969764
28-Feb-2018
10:59:32
686
16.86
XAMS
964969
28-Feb-2018
10:57:03
463
16.865
XAMS
962484
28-Feb-2018
10:57:03
239
16.865
XAMS
962482
28-Feb-2018
10:51:55
271
16.87
XAMS
957938
28-Feb-2018
10:51:55
423
16.87
XAMS
957936
28-Feb-2018
10:51:55
312
16.875
XAMS
957934
28-Feb-2018
10:51:55
400
16.875
XAMS
957932
28-Feb-2018
10:45:56
654
16.85
XAMS
953266
28-Feb-2018
10:42:50
746
16.855
XAMS
950560
28-Feb-2018
10:39:48
713
16.865
XAMS
947927
28-Feb-2018
10:36:10
677
16.865
XAMS
944770
28-Feb-2018
10:33:55
774
16.865
XAMS
943016
28-Feb-2018
10:30:09
202
16.875
XAMS
939739
28-Feb-2018
10:30:09
466
16.875
XAMS
939737
28-Feb-2018
10:28:21
663
16.885
XAMS
937801
28-Feb-2018
10:22:55
280
16.895
XAMS
933141
28-Feb-2018
10:22:55
275
16.895
XAMS
933139
28-Feb-2018
10:22:55
135
16.895
XAMS
933137
28-Feb-2018
10:22:55
65
16.895
XAMS
933108
28-Feb-2018
10:22:55
400
16.895
XAMS
933104
28-Feb-2018
10:22:55
275
16.895
XAMS
933106
28-Feb-2018
10:22:55
796
16.895
XAMS
933098
28-Feb-2018
10:20:29
580
16.885
XAMS
930883
28-Feb-2018
10:20:29
240
16.885
XAMS
930881
28-Feb-2018
10:17:08
53
16.885
XAMS
927866
28-Feb-2018
10:17:08
856
16.885
XAMS
927864
28-Feb-2018
10:09:22
759
16.865
XAMS
921533
28-Feb-2018
10:01:31
681
16.83
XAMS
914904
28-Feb-2018
09:59:07
188
16.84
XAMS
912642
28-Feb-2018
09:59:07
239
16.84
XAMS
912640
28-Feb-2018
09:59:07
334
16.84
XAMS
912638
28-Feb-2018
09:56:36
450
16.84
XAMS
910406
28-Feb-2018
09:56:36
169
16.84
XAMS
910408
28-Feb-2018
09:56:36
721
16.845
XAMS
910404
28-Feb-2018
09:51:33
768
16.85
XAMS
905731
28-Feb-2018
09:47:34
436
16.85
XAMS
902555
28-Feb-2018
09:47:34
247
16.85
XAMS
902553
28-Feb-2018
09:45:00
728
16.85
XAMS
900155
28-Feb-2018
09:40:28
719
16.865
XAMS
896523
28-Feb-2018
09:40:06
737
16.87
XAMS
896090
28-Feb-2018
09:35:42
675
16.88
XAMS
892384
28-Feb-2018
09:33:00
715
16.885
XAMS
889650
28-Feb-2018
09:30:59
693
16.89
XAMS
887756
28-Feb-2018
09:30:27
720
16.895
XAMS
887228
28-Feb-2018
09:24:36
680
16.895
XAMS
881075
28-Feb-2018
09:21:53
312
16.895
XAMS
878682
28-Feb-2018
09:21:53
400
16.895
XAMS
878680
28-Feb-2018
09:21:53
778
16.895
XAMS
878652
28-Feb-2018
09:21:53
839
16.9
XAMS
878644
28-Feb-2018
09:17:05
15
16.885
XAMS
873862
28-Feb-2018
09:16:35
761
16.89
XAMS
873328
28-Feb-2018
09:12:20
697
16.895
XAMS
869491
28-Feb-2018
09:09:55
656
16.895
XAMS
866853
28-Feb-2018
09:07:05
258
16.905
XAMS
864047
28-Feb-2018
09:07:05
490
16.905
XAMS
864045
28-Feb-2018
09:04:10
660
16.905
XAMS
860866
28-Feb-2018
09:01:55
673
16.91
XAMS
858791
28-Feb-2018
08:59:38
375
16.91
XAMS
856041
28-Feb-2018
08:59:38
264
16.91
XAMS
856039
28-Feb-2018
08:57:19
142
16.92
XAMS
850126
28-Feb-2018
08:57:19
318
16.92
XAMS
850124
28-Feb-2018
08:57:19
201
16.92
XAMS
850122
28-Feb-2018
08:55:49
728
16.92
XAMS
846982
28-Feb-2018
08:52:47
246
16.93
XAMS
840863
28-Feb-2018
08:52:47
400
16.93
XAMS
840861
28-Feb-2018
08:51:18
241
16.935
XAMS
838237
28-Feb-2018
08:51:18
400
16.935
XAMS
838235
28-Feb-2018
08:51:18
130
16.935
XAMS
838240
28-Feb-2018
08:51:18
400
16.935
XAMS
838226
28-Feb-2018
08:51:18
400
16.935
XAMS
838228
28-Feb-2018
08:49:16
564
16.935
XAMS
834052
28-Feb-2018
08:49:16
226
16.935
XAMS
834050
28-Feb-2018
08:42:24
687
16.925
XAMS
820289
28-Feb-2018
08:42:24
100
16.925
XAMS
820287
28-Feb-2018
08:39:55
734
16.925
XAMS
815295
28-Feb-2018
08:38:17
257
16.915
XAMS
812494
28-Feb-2018
08:38:17
400
16.915
XAMS
812492
28-Feb-2018
08:36:37
689
16.915
XAMS
809340
28-Feb-2018
08:36:36
733
16.92
XAMS
809330
28-Feb-2018
08:33:45
592
16.915
XAMS
801245
28-Feb-2018
08:33:45
85
16.915
XAMS
801243
28-Feb-2018
08:29:59
720
16.92
XAMS
794352
28-Feb-2018
08:29:57
688
16.925
XAMS
794242
28-Feb-2018
08:24:27
751
16.945
XAMS
784072
28-Feb-2018
08:23:19
536
16.945
XAMS
782187
28-Feb-2018
08:23:19
128
16.945
XAMS
782185
28-Feb-2018
08:21:00
752
16.95
XAMS
778217
28-Feb-2018
08:20:07
722
16.95
XAMS
776844
28-Feb-2018
08:19:33
645
16.96
XAMS
776046
28-Feb-2018
08:16:59
750
16.945
XAMS
772055
28-Feb-2018
08:14:19
1
16.945
XAMS
768200
28-Feb-2018
08:14:19
702
16.945
XAMS
768202
28-Feb-2018
08:12:45
321
16.95
XAMS
766200
28-Feb-2018
08:12:45
41
16.95
XAMS
766198
28-Feb-2018
08:12:45
400
16.95
XAMS
766196
28-Feb-2018
08:11:49
715
16.95
XAMS
764665
28-Feb-2018
08:07:47
782
16.945
XAMS
759277
28-Feb-2018
08:06:12
663
16.94
XAMS
756954
28-Feb-2018
08:05:55
672
16.945
XAMS
756579
28-Feb-2018
08:01:59
671
16.93
XAMS
748725
28-Feb-2018
08:01:58
767
16.935
XAMS
748694
28-Feb-2018
07:58:11
661
16.915
XAMS
741531
28-Feb-2018
07:57:05
583
16.93
XAMS
739622
28-Feb-2018
07:57:05
179
16.93
XAMS
739624
28-Feb-2018
07:54:43
305
16.92
XAMS
735473
28-Feb-2018
07:54:43
358
16.92
XAMS
735471
28-Feb-2018
07:53:06
650
16.93
XAMS
732765
28-Feb-2018
07:53:06
124
16.93
XAMS
732763
28-Feb-2018
07:53:05
688
16.935
XAMS
732716
28-Feb-2018
07:49:06
121
16.94
XAMS
724446
28-Feb-2018
07:49:06
360
16.94
XAMS
724444
28-Feb-2018
07:49:06
300
16.94
XAMS
724442
28-Feb-2018
07:46:50
760
16.96
XAMS
720051
28-Feb-2018
07:46:45
216
16.965
XAMS
719883
28-Feb-2018
07:46:45
504
16.965
XAMS
719881
28-Feb-2018
07:46:26
755
16.97
XAMS
719394
28-Feb-2018
07:45:29
478
16.975
XAMS
717887
28-Feb-2018
07:45:29
296
16.975
XAMS
717885
28-Feb-2018
07:40:17
675
16.96
XAMS
707863
28-Feb-2018
07:38:59
669
16.955
XAMS
705641
28-Feb-2018
07:37:20
204
16.945
XAMS
702806
28-Feb-2018
07:37:20
438
16.945
XAMS
702804
28-Feb-2018
07:35:48
697
16.935
XAMS
699979
28-Feb-2018
07:35:15
750
16.945
XAMS
698882
28-Feb-2018
07:32:24
56
16.905
XAMS
693550
28-Feb-2018
07:32:24
603
16.905
XAMS
693548
28-Feb-2018
07:32:10
711
16.91
XAMS
693204
28-Feb-2018
07:32:10
39
16.91
XAMS
693206
28-Feb-2018
07:29:47
739
16.9
XAMS
689346
28-Feb-2018
07:29:45
741
16.905
XAMS
689291
28-Feb-2018
07:26:43
713
16.905
XAMS
684677
28-Feb-2018
07:25:56
713
16.91
XAMS
683441
28-Feb-2018
07:24:44
737
16.915
XAMS
681460
28-Feb-2018
07:24:03
706
16.92
XAMS
680004
28-Feb-2018
07:21:32
331
16.92
XAMS
675453
28-Feb-2018
07:21:32
400
16.92
XAMS
675451
28-Feb-2018
07:20:43
160
16.94
XAMS
674306
28-Feb-2018
07:20:43
500
16.94
XAMS
674304
28-Feb-2018
07:20:43
702
16.945
XAMS
674300
28-Feb-2018
07:19:00
16
16.92
XAMS
672166
28-Feb-2018
07:19:00
474
16.92
XAMS
672164
28-Feb-2018
07:19:00
207
16.92
XAMS
672162
28-Feb-2018
07:17:36
210
16.94
XAMS
670186
28-Feb-2018
07:17:36
447
16.94
XAMS
670184
28-Feb-2018
07:16:51
716
16.95
XAMS
669004
28-Feb-2018
07:15:24
747
16.975
XAMS
666904
28-Feb-2018
07:15:14
636
16.98
XAMS
666535
28-Feb-2018
07:15:13
28
16.98
XAMS
666510
28-Feb-2018
07:14:10
724
16.99
XAMS
664976
28-Feb-2018
07:13:50
761
16.995
XAMS
664543
28-Feb-2018
07:10:10
666
16.96
XAMS
658695
28-Feb-2018
07:10:08
722
16.965
XAMS
658600
28-Feb-2018
07:10:07
682
16.97
XAMS
658588
28-Feb-2018
07:10:07
2
16.97
XAMS
658586
28-Feb-2018
07:09:45
935
16.965
XAMS
657865
28-Feb-2018
07:07:52
892
16.955
XAMS
649869
28-Feb-2018
07:07:08
641
16.955
XAMS
648640
28-Feb-2018
07:06:16
484
16.915
XAMS
647029
28-Feb-2018
07:05:43
812
16.91
XAMS
646132
28-Feb-2018
07:01:26
290
16.805
XAMS
638013
28-Feb-2018
07:01:24
412
16.805
XAMS
637951

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEMFWAFASEFE