REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/03/2018 17:10

RNS Number : 8934G
RELX PLC
06 March 2018
6 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 207,944 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1485.0839 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,817,852ordinary shares in treasury, and has 1,058,069,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,740,066 shares.
RELX NV announces that today it purchased through UBS Limited 185,145 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.6145 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,675,811 ordinary shares in treasury, and has 942,473,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,112,711 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
6 March 2018
Number of ordinary shares purchased:
207,944
Volume weighted average price paid per share (p):
1485.0839
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Mar-2018
15:27:02
473
1483.00
XLON
1738868
06-Mar-2018
15:27:02
680
1483.00
XLON
1738865
06-Mar-2018
15:27:02
700
1483.00
XLON
1738863
06-Mar-2018
15:27:02
932
1483.00
XLON
1738854
06-Mar-2018
15:25:14
898
1482.50
XLON
1732374
06-Mar-2018
15:24:56
884
1483.50
XLON
1731383
06-Mar-2018
15:24:14
1,165
1483.50
XLON
1728068
06-Mar-2018
15:24:14
182
1483.50
XLON
1728066
06-Mar-2018
15:21:28
750
1483.50
XLON
1718009
06-Mar-2018
15:21:28
92
1483.50
XLON
1718011
06-Mar-2018
15:21:01
445
1483.50
XLON
1716030
06-Mar-2018
15:20:50
557
1483.50
XLON
1715405
06-Mar-2018
15:20:44
1,012
1484.00
XLON
1714926
06-Mar-2018
15:19:03
1,009
1484.00
XLON
1708331
06-Mar-2018
15:16:35
264
1484.00
XLON
1700406
06-Mar-2018
15:16:35
601
1483.50
XLON
1700403
06-Mar-2018
15:16:35
895
1484.00
XLON
1700400
06-Mar-2018
15:16:35
542
1484.00
XLON
1700398
06-Mar-2018
15:16:35
474
1484.00
XLON
1700396
06-Mar-2018
15:13:57
1,383
1483.50
XLON
1691891
06-Mar-2018
15:11:29
443
1483.50
XLON
1684258
06-Mar-2018
15:11:29
535
1483.50
XLON
1684256
06-Mar-2018
15:09:54
894
1483.50
XLON
1679893
06-Mar-2018
15:08:44
971
1484.50
XLON
1676494
06-Mar-2018
15:07:07
1,010
1484.50
XLON
1672097
06-Mar-2018
15:06:20
939
1484.50
XLON
1670114
06-Mar-2018
15:04:44
912
1485.00
XLON
1665892
06-Mar-2018
15:01:58
977
1485.00
XLON
1657374
06-Mar-2018
15:01:27
892
1485.00
XLON
1656173
06-Mar-2018
14:59:13
942
1485.50
XLON
1647734
06-Mar-2018
14:57:34
1,028
1487.00
XLON
1643077
06-Mar-2018
14:56:33
952
1488.00
XLON
1640729
06-Mar-2018
14:56:02
996
1488.50
XLON
1639597
06-Mar-2018
14:52:59
790
1488.00
XLON
1632166
06-Mar-2018
14:52:59
214
1488.00
XLON
1632164
06-Mar-2018
14:52:59
48
1488.00
XLON
1632139
06-Mar-2018
14:52:59
609
1488.00
XLON
1632137
06-Mar-2018
14:52:59
750
1488.00
XLON
1632135
06-Mar-2018
14:52:59
586
1488.00
XLON
1632124
06-Mar-2018
14:52:59
1,914
1488.00
XLON
1632126
06-Mar-2018
14:51:41
97
1488.00
XLON
1629036
06-Mar-2018
14:51:41
482
1488.00
XLON
1629034
06-Mar-2018
14:51:41
26
1488.00
XLON
1629032
06-Mar-2018
14:50:31
750
1487.00
XLON
1626411
06-Mar-2018
14:49:24
521
1487.00
XLON
1623512
06-Mar-2018
14:49:24
671
1487.00
XLON
1623510
06-Mar-2018
14:49:24
534
1487.00
XLON
1623506
06-Mar-2018
14:49:24
100
1487.00
XLON
1623504
06-Mar-2018
14:49:24
676
1487.00
XLON
1623502
06-Mar-2018
14:41:17
840
1484.50
XLON
1605417
06-Mar-2018
14:39:51
1,018
1485.00
XLON
1602304
06-Mar-2018
14:37:56
1,014
1484.50
XLON
1597155
06-Mar-2018
14:33:48
750
1485.50
XLON
1586447
06-Mar-2018
14:33:48
837
1485.50
XLON
1586434
06-Mar-2018
14:32:50
1,061
1486.00
XLON
1583566
06-Mar-2018
14:32:50
187
1486.00
XLON
1583563
06-Mar-2018
14:32:50
133
1486.50
XLON
1583559
06-Mar-2018
14:32:50
409
1486.50
XLON
1583557
06-Mar-2018
14:32:50
282
1486.50
XLON
1583555
06-Mar-2018
14:32:50
218
1486.50
XLON
1583547
06-Mar-2018
14:32:50
502
1486.50
XLON
1583545
06-Mar-2018
14:32:50
20
1486.50
XLON
1583553
06-Mar-2018
14:32:50
160
1486.50
XLON
1583549
06-Mar-2018
14:32:50
925
1486.50
XLON
1583551
06-Mar-2018
14:32:50
260
1486.50
XLON
1583543
06-Mar-2018
14:31:36
420
1487.00
XLON
1580423
06-Mar-2018
14:31:36
581
1487.00
XLON
1580421
06-Mar-2018
14:27:28
14
1486.50
XLON
1569488
06-Mar-2018
14:27:01
21
1486.50
XLON
1568123
06-Mar-2018
14:26:21
655
1486.50
XLON
1566557
06-Mar-2018
14:21:23
1,069
1486.50
XLON
1550586
06-Mar-2018
14:21:07
1,178
1487.00
XLON
1549934
06-Mar-2018
14:18:35
850
1487.00
XLON
1543287
06-Mar-2018
14:12:02
951
1484.50
XLON
1528399
06-Mar-2018
14:09:46
1
1484.00
XLON
1523191
06-Mar-2018
14:09:43
916
1484.00
XLON
1522997
06-Mar-2018
14:09:42
89
1484.00
XLON
1522977
06-Mar-2018
14:08:58
877
1484.00
XLON
1521111
06-Mar-2018
14:07:48
877
1484.00
XLON
1518272
06-Mar-2018
14:04:05
203
1484.00
XLON
1508280
06-Mar-2018
14:04:04
647
1484.00
XLON
1508266
06-Mar-2018
14:03:20
786
1484.00
XLON
1505785
06-Mar-2018
14:03:20
186
1484.00
XLON
1505783
06-Mar-2018
14:01:08
785
1484.00
XLON
1499425
06-Mar-2018
14:01:08
118
1484.00
XLON
1499423
06-Mar-2018
14:00:00
428
1484.00
XLON
1492637
06-Mar-2018
14:00:00
788
1484.00
XLON
1492635
06-Mar-2018
14:00:00
801
1484.50
XLON
1492557
06-Mar-2018
14:00:00
93
1484.50
XLON
1492555
06-Mar-2018
14:00:00
914
1484.50
XLON
1492553
06-Mar-2018
13:53:46
831
1484.00
XLON
1474162
06-Mar-2018
13:51:06
881
1484.00
XLON
1467539
06-Mar-2018
13:49:14
1,030
1484.50
XLON
1462059
06-Mar-2018
13:48:17
1,026
1484.50
XLON
1459604
06-Mar-2018
13:44:46
831
1484.50
XLON
1449362
06-Mar-2018
13:43:05
878
1484.50
XLON
1444256
06-Mar-2018
13:42:05
300
1484.00
XLON
1441837
06-Mar-2018
13:42:05
55
1484.00
XLON
1441835
06-Mar-2018
13:41:57
859
1484.50
XLON
1441337
06-Mar-2018
13:39:06
761
1484.50
XLON
1433844
06-Mar-2018
13:39:06
146
1484.50
XLON
1433836
06-Mar-2018
13:37:01
206
1484.50
XLON
1428286
06-Mar-2018
13:37:01
645
1484.50
XLON
1428278
06-Mar-2018
13:36:58
272
1484.50
XLON
1428025
06-Mar-2018
13:36:58
559
1484.50
XLON
1428021
06-Mar-2018
13:36:36
93
1484.50
XLON
1426768
06-Mar-2018
13:36:07
966
1485.00
XLON
1425713
06-Mar-2018
13:34:11
169
1483.50
XLON
1419621
06-Mar-2018
13:34:11
499
1483.50
XLON
1419619
06-Mar-2018
13:34:11
288
1483.50
XLON
1419617
06-Mar-2018
13:31:08
995
1484.50
XLON
1410004
06-Mar-2018
13:30:40
886
1484.50
XLON
1407594
06-Mar-2018
13:30:14
948
1485.00
XLON
1405986
06-Mar-2018
13:26:30
734
1484.50
XLON
1395751
06-Mar-2018
13:25:06
115
1484.50
XLON
1393192
06-Mar-2018
13:23:06
1,012
1485.00
XLON
1389710
06-Mar-2018
13:21:38
951
1485.50
XLON
1387136
06-Mar-2018
13:19:58
929
1485.50
XLON
1383672
06-Mar-2018
13:18:13
866
1485.50
XLON
1380590
06-Mar-2018
13:15:03
998
1486.50
XLON
1374650
06-Mar-2018
13:12:46
985
1487.00
XLON
1370821
06-Mar-2018
13:12:46
972
1487.00
XLON
1370797
06-Mar-2018
13:10:24
139
1486.50
XLON
1366570
06-Mar-2018
13:10:24
177
1486.50
XLON
1366564
06-Mar-2018
13:10:24
690
1486.50
XLON
1366566
06-Mar-2018
13:07:23
329
1485.50
XLON
1361401
06-Mar-2018
13:07:23
665
1485.50
XLON
1361399
06-Mar-2018
13:05:07
923
1485.00
XLON
1357902
06-Mar-2018
13:01:18
287
1483.50
XLON
1351725
06-Mar-2018
13:01:18
121
1483.50
XLON
1351723
06-Mar-2018
13:01:18
478
1483.50
XLON
1351727
06-Mar-2018
12:58:13
923
1485.00
XLON
1345836
06-Mar-2018
12:56:42
593
1486.00
XLON
1343511
06-Mar-2018
12:56:42
274
1486.00
XLON
1343509
06-Mar-2018
12:52:26
797
1485.00
XLON
1336038
06-Mar-2018
12:52:25
224
1485.00
XLON
1335937
06-Mar-2018
12:49:45
892
1486.00
XLON
1331059
06-Mar-2018
12:49:11
983
1487.00
XLON
1330165
06-Mar-2018
12:46:58
1,011
1486.00
XLON
1326408
06-Mar-2018
12:45:39
279
1486.00
XLON
1324729
06-Mar-2018
12:45:39
741
1486.00
XLON
1324731
06-Mar-2018
12:39:20
1,014
1485.00
XLON
1316047
06-Mar-2018
12:37:06
922
1485.00
XLON
1313184
06-Mar-2018
12:34:55
135
1485.00
XLON
1310181
06-Mar-2018
12:34:21
828
1485.00
XLON
1309355
06-Mar-2018
12:31:10
301
1485.00
XLON
1305297
06-Mar-2018
12:31:10
201
1485.00
XLON
1305295
06-Mar-2018
12:31:10
279
1485.00
XLON
1305289
06-Mar-2018
12:30:59
48
1485.00
XLON
1305050
06-Mar-2018
12:29:48
912
1486.00
XLON
1303428
06-Mar-2018
12:29:48
17
1486.00
XLON
1303420
06-Mar-2018
12:28:56
982
1486.50
XLON
1302269
06-Mar-2018
12:28:18
1,047
1486.50
XLON
1301297
06-Mar-2018
12:21:10
742
1483.50
XLON
1292603
06-Mar-2018
12:21:10
222
1483.50
XLON
1292601
06-Mar-2018
12:21:10
1,012
1483.50
XLON
1292599
06-Mar-2018
12:12:07
970
1482.00
XLON
1281843
06-Mar-2018
12:09:35
895
1482.50
XLON
1278676
06-Mar-2018
12:04:51
852
1482.00
XLON
1273263
06-Mar-2018
12:00:51
809
1481.50
XLON
1268359
06-Mar-2018
12:00:51
212
1481.50
XLON
1268357
06-Mar-2018
11:59:48
858
1481.50
XLON
1266947
06-Mar-2018
11:57:33
852
1481.00
XLON
1264398
06-Mar-2018
11:50:34
956
1482.50
XLON
1255683
06-Mar-2018
11:47:23
1,033
1482.50
XLON
1252333
06-Mar-2018
11:45:55
246
1482.50
XLON
1250692
06-Mar-2018
11:45:55
755
1482.50
XLON
1250690
06-Mar-2018
11:43:43
897
1483.00
XLON
1248554
06-Mar-2018
11:43:38
999
1483.50
XLON
1248389
06-Mar-2018
11:43:38
1,059
1483.50
XLON
1248387
06-Mar-2018
11:40:55
1,278
1484.00
XLON
1245359
06-Mar-2018
11:36:38
997
1483.50
XLON
1240695
06-Mar-2018
11:31:47
980
1483.50
XLON
1234956
06-Mar-2018
11:24:49
950
1483.50
XLON
1226705
06-Mar-2018
11:17:36
841
1483.50
XLON
1219236
06-Mar-2018
11:14:45
1,033
1482.00
XLON
1215829
06-Mar-2018
11:14:09
888
1482.00
XLON
1214957
06-Mar-2018
11:09:32
911
1481.00
XLON
1209529
06-Mar-2018
11:07:09
959
1482.00
XLON
1207174
06-Mar-2018
11:06:19
836
1482.50
XLON
1206227
06-Mar-2018
11:02:34
839
1481.50
XLON
1202244
06-Mar-2018
11:02:07
1,013
1483.00
XLON
1200642
06-Mar-2018
10:59:20
920
1483.00
XLON
1197723
06-Mar-2018
10:56:47
861
1483.50
XLON
1194250
06-Mar-2018
10:55:26
901
1483.50
XLON
1192926
06-Mar-2018
10:50:58
621
1483.50
XLON
1187808
06-Mar-2018
10:50:58
279
1483.50
XLON
1187804
06-Mar-2018
10:49:50
74
1483.50
XLON
1186627
06-Mar-2018
10:49:50
790
1483.50
XLON
1186629
06-Mar-2018
10:49:50
172
1483.50
XLON
1186625
06-Mar-2018
10:49:37
279
1483.50
XLON
1186311
06-Mar-2018
10:48:26
531
1483.50
XLON
1185100
06-Mar-2018
10:43:39
984
1484.00
XLON
1179381
06-Mar-2018
10:40:04
1,012
1485.50
XLON
1174079
06-Mar-2018
10:38:06
878
1486.50
XLON
1171852
06-Mar-2018
10:35:58
767
1486.50
XLON
1169196
06-Mar-2018
10:35:58
260
1486.50
XLON
1169194
06-Mar-2018
10:30:23
512
1488.00
XLON
1162760
06-Mar-2018
10:30:23
503
1488.00
XLON
1162762
06-Mar-2018
10:26:42
872
1488.00
XLON
1158206
06-Mar-2018
10:23:37
952
1488.00
XLON
1154483
06-Mar-2018
10:23:21
940
1488.00
XLON
1154042
06-Mar-2018
10:23:21
341
1488.00
XLON
1154040
06-Mar-2018
10:23:21
279
1488.00
XLON
1154034
06-Mar-2018
10:23:03
447
1488.00
XLON
1153592
06-Mar-2018
10:16:59
362
1487.00
XLON
1145528
06-Mar-2018
10:16:59
885
1487.00
XLON
1145500
06-Mar-2018
10:08:56
26
1485.50
XLON
1135619
06-Mar-2018
10:08:56
913
1485.50
XLON
1135621
06-Mar-2018
10:06:03
836
1484.50
XLON
1131826
06-Mar-2018
10:01:58
935
1484.50
XLON
1126988
06-Mar-2018
10:00:10
950
1485.50
XLON
1124940
06-Mar-2018
09:59:25
1,005
1486.00
XLON
1124048
06-Mar-2018
09:54:03
1,027
1486.00
XLON
1118094
06-Mar-2018
09:50:47
499
1485.50
XLON
1114138
06-Mar-2018
09:50:47
477
1485.50
XLON
1114134
06-Mar-2018
09:47:21
972
1486.00
XLON
1110327
06-Mar-2018
09:45:29
609
1487.00
XLON
1108367
06-Mar-2018
09:45:29
302
1487.00
XLON
1108365
06-Mar-2018
09:44:45
906
1487.00
XLON
1107463
06-Mar-2018
09:44:45
886
1487.50
XLON
1107461
06-Mar-2018
09:38:04
947
1486.50
XLON
1097225
06-Mar-2018
09:37:19
903
1486.50
XLON
1096360
06-Mar-2018
09:36:09
1,128
1486.50
XLON
1094832
06-Mar-2018
09:32:23
940
1485.00
XLON
1090305
06-Mar-2018
09:27:44
1,005
1484.00
XLON
1085669
06-Mar-2018
09:25:36
811
1483.50
XLON
1083373
06-Mar-2018
09:25:36
18
1483.50
XLON
1083371
06-Mar-2018
09:23:22
849
1482.50
XLON
1080967
06-Mar-2018
09:20:42
47
1483.50
XLON
1077795
06-Mar-2018
09:20:42
750
1483.50
XLON
1077793
06-Mar-2018
09:20:42
215
1483.50
XLON
1077790
06-Mar-2018
09:16:45
976
1484.00
XLON
1073318
06-Mar-2018
09:13:42
148
1484.50
XLON
1069742
06-Mar-2018
09:13:42
824
1484.50
XLON
1069740
06-Mar-2018
09:09:39
780
1483.50
XLON
1065024
06-Mar-2018
09:09:39
248
1483.50
XLON
1065022
06-Mar-2018
09:07:17
1,003
1483.50
XLON
1062346
06-Mar-2018
09:03:39
891
1484.00
XLON
1057557
06-Mar-2018
09:01:46
923
1485.00
XLON
1055210
06-Mar-2018
09:00:46
626
1486.00
XLON
1053797
06-Mar-2018
09:00:46
323
1486.00
XLON
1053799
06-Mar-2018
08:56:09
873
1485.00
XLON
1046350
06-Mar-2018
08:50:57
1,017
1483.50
XLON
1037608
06-Mar-2018
08:48:01
907
1483.50
XLON
1033196
06-Mar-2018
08:44:57
550
1484.50
XLON
1027909
06-Mar-2018
08:44:57
452
1484.50
XLON
1027907
06-Mar-2018
08:44:01
1,019
1484.50
XLON
1026335
06-Mar-2018
08:40:49
700
1485.00
XLON
1020798
06-Mar-2018
08:40:49
23
1485.00
XLON
1020802
06-Mar-2018
08:40:49
202
1485.00
XLON
1020800
06-Mar-2018
08:40:49
84
1484.00
XLON
1020796
06-Mar-2018
08:40:49
1,014
1485.00
XLON
1020794
06-Mar-2018
08:35:29
831
1485.00
XLON
1010353
06-Mar-2018
08:33:40
293
1484.00
XLON
1006324
06-Mar-2018
08:33:40
544
1484.00
XLON
1006322
06-Mar-2018
08:31:23
983
1485.00
XLON
1002768
06-Mar-2018
08:29:58
844
1485.50
XLON
1000299
06-Mar-2018
08:24:48
974
1486.50
XLON
991932
06-Mar-2018
08:22:46
1,025
1487.00
XLON
988862
06-Mar-2018
08:20:58
947
1487.50
XLON
985852
06-Mar-2018
08:16:17
753
1486.50
XLON
977488
06-Mar-2018
08:16:17
194
1486.50
XLON
977486
06-Mar-2018
08:12:05
981
1487.50
XLON
970755
06-Mar-2018
08:07:34
975
1488.50
XLON
963138
06-Mar-2018
08:04:50
855
1489.00
XLON
958752
06-Mar-2018
08:04:50
46
1489.00
XLON
958750
06-Mar-2018
08:04:38
300
1489.50
XLON
958418
06-Mar-2018
08:04:38
399
1489.50
XLON
958420
06-Mar-2018
08:04:38
158
1489.50
XLON
958416
06-Mar-2018
08:04:20
126
1490.00
XLON
957980
06-Mar-2018
08:04:20
808
1490.00
XLON
957978
06-Mar-2018
08:03:49
1,014
1490.00
XLON
956014
06-Mar-2018
08:01:28
895
1490.50
XLON
951811
06-Mar-2018
07:54:05
808
1489.00
XLON
934283
06-Mar-2018
07:54:05
171
1489.00
XLON
934281
06-Mar-2018
07:49:47
464
1488.50
XLON
924925
06-Mar-2018
07:49:47
500
1488.50
XLON
924923
06-Mar-2018
07:47:45
937
1488.50
XLON
920103
06-Mar-2018
07:45:07
920
1486.50
XLON
914481
06-Mar-2018
07:43:34
488
1486.50
XLON
910526
06-Mar-2018
07:43:34
210
1486.50
XLON
910524
06-Mar-2018
07:42:41
100
1486.50
XLON
908246
06-Mar-2018
07:42:41
208
1486.50
XLON
908244
06-Mar-2018
07:41:54
118
1486.50
XLON
906669
06-Mar-2018
07:41:54
800
1486.50
XLON
906667
06-Mar-2018
07:40:24
19
1487.00
XLON
903453
06-Mar-2018
07:40:24
927
1487.00
XLON
903451
06-Mar-2018
07:35:01
813
1483.50
XLON
891262
06-Mar-2018
07:35:01
93
1483.50
XLON
891257
06-Mar-2018
07:34:54
437
1484.00
XLON
890950
06-Mar-2018
07:34:54
440
1484.00
XLON
890948
06-Mar-2018
07:31:35
940
1485.00
XLON
883510
06-Mar-2018
07:29:12
501
1485.00
XLON
877956
06-Mar-2018
07:29:12
459
1485.00
XLON
877954
06-Mar-2018
07:28:14
1,014
1485.00
XLON
876192
06-Mar-2018
07:26:44
839
1485.50
XLON
873392
06-Mar-2018
07:26:01
1,038
1485.50
XLON
871899
06-Mar-2018
07:21:41
853
1484.00
XLON
861672
06-Mar-2018
07:19:34
16
1483.50
XLON
856557
06-Mar-2018
07:19:34
928
1483.50
XLON
856555
06-Mar-2018
07:16:52
902
1484.00
XLON
850274
06-Mar-2018
07:15:41
891
1485.00
XLON
847400
06-Mar-2018
07:15:41
1,012
1485.00
XLON
847398
06-Mar-2018
07:15:41
7
1485.00
XLON
847396
06-Mar-2018
07:14:38
882
1484.50
XLON
844601
06-Mar-2018
07:14:15
921
1485.00
XLON
843530
06-Mar-2018
07:13:02
853
1484.50
XLON
839963
06-Mar-2018
07:11:39
913
1485.50
XLON
836614
06-Mar-2018
07:11:39
997
1485.50
XLON
836612
06-Mar-2018
07:10:51
259
1486.00
XLON
834532
06-Mar-2018
07:10:51
678
1486.00
XLON
834530
06-Mar-2018
07:09:11
29
1485.50
XLON
830447
06-Mar-2018
07:09:11
860
1485.50
XLON
830445
06-Mar-2018
07:04:54
1
1484.50
XLON
816849
06-Mar-2018
07:04:54
905
1484.50
XLON
816847
06-Mar-2018
07:03:27
1,034
1482.00
XLON
813777
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
6 March 2018
Number of ordinary shares purchased:
185,145
Volume weighted average price paid per share ():
16.6145
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
06-Mar-2018
15:27:04
74
16.555
XAMS
1739068
06-Mar-2018
15:27:04
500
16.555
XAMS
1739066
06-Mar-2018
15:27:04
303
16.555
XAMS
1739064
06-Mar-2018
15:27:04
502
16.555
XAMS
1739062
06-Mar-2018
15:27:04
400
16.555
XAMS
1739060
06-Mar-2018
15:27:04
372
16.555
XAMS
1739058
06-Mar-2018
15:27:04
400
16.555
XAMS
1739056
06-Mar-2018
15:27:04
303
16.555
XAMS
1739054
06-Mar-2018
15:25:58
53
16.555
XAMS
1735111
06-Mar-2018
15:25:58
303
16.555
XAMS
1735113
06-Mar-2018
15:25:58
173
16.555
XAMS
1735115
06-Mar-2018
15:25:58
162
16.555
XAMS
1735117
06-Mar-2018
15:25:58
131
16.555
XAMS
1735109
06-Mar-2018
15:24:23
202
16.545
XAMS
1728682
06-Mar-2018
15:24:23
398
16.545
XAMS
1728680
06-Mar-2018
15:24:23
65
16.545
XAMS
1728678
06-Mar-2018
15:23:25
624
16.55
XAMS
1725151
06-Mar-2018
15:23:25
194
16.55
XAMS
1725149
06-Mar-2018
15:22:43
955
16.55
XAMS
1722722
06-Mar-2018
15:20:44
792
16.555
XAMS
1714932
06-Mar-2018
15:20:44
985
16.555
XAMS
1714930
06-Mar-2018
15:20:36
860
16.56
XAMS
1714564
06-Mar-2018
15:20:36
198
16.56
XAMS
1714562
06-Mar-2018
15:18:46
1001
16.56
XAMS
1707631
06-Mar-2018
15:16:35
771
16.56
XAMS
1700394
06-Mar-2018
15:13:57
735
16.555
XAMS
1691895
06-Mar-2018
15:13:57
187
16.555
XAMS
1691893
06-Mar-2018
15:13:51
545
16.555
XAMS
1691488
06-Mar-2018
15:11:29
375
16.56
XAMS
1684254
06-Mar-2018
15:11:29
408
16.56
XAMS
1684252
06-Mar-2018
15:11:29
807
16.56
XAMS
1684250
06-Mar-2018
15:08:44
680
16.57
XAMS
1676492
06-Mar-2018
15:07:11
636
16.575
XAMS
1672323
06-Mar-2018
15:07:11
104
16.575
XAMS
1672325
06-Mar-2018
15:07:11
726
16.575
XAMS
1672297
06-Mar-2018
15:05:25
826
16.585
XAMS
1667669
06-Mar-2018
15:03:34
779
16.6
XAMS
1661890
06-Mar-2018
15:02:32
780
16.595
XAMS
1659080
06-Mar-2018
15:01:15
289
16.595
XAMS
1655322
06-Mar-2018
15:01:15
519
16.595
XAMS
1655291
06-Mar-2018
14:59:54
72
16.605
XAMS
1650815
06-Mar-2018
14:59:54
468
16.605
XAMS
1650813
06-Mar-2018
14:59:54
200
16.605
XAMS
1650811
06-Mar-2018
14:59:13
684
16.61
XAMS
1647738
06-Mar-2018
14:57:34
509
16.63
XAMS
1643069
06-Mar-2018
14:57:18
220
16.63
XAMS
1642475
06-Mar-2018
14:56:12
764
16.64
XAMS
1639986
06-Mar-2018
14:55:18
772
16.635
XAMS
1637942
06-Mar-2018
14:52:59
315
16.64
XAMS
1632132
06-Mar-2018
14:52:59
400
16.64
XAMS
1632128
06-Mar-2018
14:52:59
25
16.645
XAMS
1632118
06-Mar-2018
14:52:59
723
16.645
XAMS
1632116
06-Mar-2018
14:52:27
714
16.645
XAMS
1630676
06-Mar-2018
14:51:16
1093
16.645
XAMS
1628247
06-Mar-2018
14:47:06
724
16.635
XAMS
1618381
06-Mar-2018
14:46:06
767
16.625
XAMS
1616225
06-Mar-2018
14:45:36
745
16.625
XAMS
1615134
06-Mar-2018
14:42:57
828
16.61
XAMS
1608854
06-Mar-2018
14:41:27
278
16.61
XAMS
1605837
06-Mar-2018
14:41:27
502
16.61
XAMS
1605835
06-Mar-2018
14:40:39
789
16.61
XAMS
1604070
06-Mar-2018
14:40:00
745
16.61
XAMS
1602624
06-Mar-2018
14:37:07
675
16.61
XAMS
1594892
06-Mar-2018
14:35:36
752
16.61
XAMS
1591119
06-Mar-2018
14:34:00
354
16.615
XAMS
1587153
06-Mar-2018
14:34:00
364
16.615
XAMS
1587151
06-Mar-2018
14:33:48
407
16.62
XAMS
1586428
06-Mar-2018
14:33:48
408
16.62
XAMS
1586426
06-Mar-2018
14:33:02
891
16.625
XAMS
1584323
06-Mar-2018
14:32:50
1021
16.63
XAMS
1583578
06-Mar-2018
14:29:54
482
16.63
XAMS
1575933
06-Mar-2018
14:29:54
462
16.63
XAMS
1575931
06-Mar-2018
14:24:04
733
16.635
XAMS
1558431
06-Mar-2018
14:23:35
400
16.64
XAMS
1556846
06-Mar-2018
14:23:35
298
16.64
XAMS
1556844
06-Mar-2018
14:21:10
769
16.645
XAMS
1550083
06-Mar-2018
14:21:10
12
16.645
XAMS
1550081
06-Mar-2018
14:20:55
741
16.65
XAMS
1549338
06-Mar-2018
14:20:07
781
16.65
XAMS
1546970
06-Mar-2018
14:18:49
73
16.645
XAMS
1543795
06-Mar-2018
14:18:49
857
16.645
XAMS
1543793
06-Mar-2018
14:18:35
739
16.65
XAMS
1543285
06-Mar-2018
14:17:51
6
16.645
XAMS
1541368
06-Mar-2018
14:17:51
400
16.645
XAMS
1541366
06-Mar-2018
14:17:51
500
16.645
XAMS
1541364
06-Mar-2018
14:12:55
739
16.615
XAMS
1530328
06-Mar-2018
14:12:02
791
16.615
XAMS
1528394
06-Mar-2018
14:08:15
800
16.615
XAMS
1519217
06-Mar-2018
14:07:48
80
16.615
XAMS
1518270
06-Mar-2018
14:07:48
609
16.615
XAMS
1518268
06-Mar-2018
14:06:38
745
16.61
XAMS
1515555
06-Mar-2018
14:05:04
761
16.61
XAMS
1511736
06-Mar-2018
14:04:21
6
16.61
XAMS
1509679
06-Mar-2018
14:04:21
441
16.61
XAMS
1509677
06-Mar-2018
14:04:21
308
16.61
XAMS
1509675
06-Mar-2018
14:03:37
692
16.61
XAMS
1506707
06-Mar-2018
14:00:00
539
16.625
XAMS
1492549
06-Mar-2018
14:00:00
267
16.625
XAMS
1492551
06-Mar-2018
13:59:43
723
16.63
XAMS
1490999
06-Mar-2018
13:58:59
809
16.63
XAMS
1488635
06-Mar-2018
13:57:40
762
16.63
XAMS
1485772
06-Mar-2018
13:55:07
739
16.625
XAMS
1477704
06-Mar-2018
13:53:46
837
16.615
XAMS
1474156
06-Mar-2018
13:53:06
710
16.62
XAMS
1472365
06-Mar-2018
13:53:06
26
16.62
XAMS
1472363
06-Mar-2018
13:48:12
687
16.625
XAMS
1459287
06-Mar-2018
13:45:43
817
16.615
XAMS
1452792
06-Mar-2018
13:44:46
672
16.63
XAMS
1449364
06-Mar-2018
13:43:33
803
16.63
XAMS
1445724
06-Mar-2018
13:42:02
334
16.62
XAMS
1441619
06-Mar-2018
13:42:02
378
16.62
XAMS
1441617
06-Mar-2018
13:41:53
737
16.625
XAMS
1441238
06-Mar-2018
13:39:06
762
16.62
XAMS
1433832
06-Mar-2018
13:36:58
748
16.625
XAMS
1428018
06-Mar-2018
13:36:07
819
16.63
XAMS
1425711
06-Mar-2018
13:33:23
814
16.615
XAMS
1417293
06-Mar-2018
13:32:17
465
16.615
XAMS
1413984
06-Mar-2018
13:32:17
100
16.615
XAMS
1413982
06-Mar-2018
13:32:17
222
16.615
XAMS
1413980
06-Mar-2018
13:31:08
704
16.625
XAMS
1409999
06-Mar-2018
13:31:05
667
16.63
XAMS
1409652
06-Mar-2018
13:30:40
758
16.635
XAMS
1407592
06-Mar-2018
13:26:30
732
16.62
XAMS
1395753
06-Mar-2018
13:24:08
312
16.62
XAMS
1391468
06-Mar-2018
13:24:08
428
16.62
XAMS
1391466
06-Mar-2018
13:22:41
531
16.63
XAMS
1388981
06-Mar-2018
13:22:38
28
16.63
XAMS
1388821
06-Mar-2018
13:22:38
253
16.63
XAMS
1388819
06-Mar-2018
13:21:38
681
16.635
XAMS
1387121
06-Mar-2018
13:19:11
28
16.635
XAMS
1382294
06-Mar-2018
13:19:11
547
16.635
XAMS
1382296
06-Mar-2018
13:19:06
210
16.635
XAMS
1382127
06-Mar-2018
13:15:49
296
16.645
XAMS
1375978
06-Mar-2018
13:15:49
400
16.645
XAMS
1375976
06-Mar-2018
13:15:49
70
16.645
XAMS
1375974
06-Mar-2018
13:13:07
766
16.645
XAMS
1371683
06-Mar-2018
13:12:46
790
16.65
XAMS
1370787
06-Mar-2018
13:10:24
758
16.64
XAMS
1366559
06-Mar-2018
13:07:23
723
16.63
XAMS
1361397
06-Mar-2018
13:05:07
737
16.625
XAMS
1357900
06-Mar-2018
13:01:08
792
16.61
XAMS
1351319
06-Mar-2018
12:59:03
719
16.625
XAMS
1347282
06-Mar-2018
12:56:42
736
16.635
XAMS
1343507
06-Mar-2018
12:56:42
17
16.635
XAMS
1343505
06-Mar-2018
12:53:49
798
16.625
XAMS
1338695
06-Mar-2018
12:51:51
28
16.625
XAMS
1334998
06-Mar-2018
12:51:51
400
16.625
XAMS
1334996
06-Mar-2018
12:51:51
300
16.625
XAMS
1334980
06-Mar-2018
12:49:45
704
16.64
XAMS
1331044
06-Mar-2018
12:49:11
736
16.65
XAMS
1330155
06-Mar-2018
12:46:58
691
16.64
XAMS
1326406
06-Mar-2018
12:45:08
673
16.645
XAMS
1323908
06-Mar-2018
12:42:25
511
16.625
XAMS
1320197
06-Mar-2018
12:42:25
300
16.625
XAMS
1320195
06-Mar-2018
12:40:36
791
16.625
XAMS
1317661
06-Mar-2018
12:39:20
776
16.625
XAMS
1316043
06-Mar-2018
12:37:24
803
16.62
XAMS
1313607
06-Mar-2018
12:35:30
797
16.625
XAMS
1311183
06-Mar-2018
12:29:57
752
16.625
XAMS
1303565
06-Mar-2018
12:28:59
690
16.635
XAMS
1302297
06-Mar-2018
12:28:56
774
16.64
XAMS
1302262
06-Mar-2018
12:25:03
792
16.615
XAMS
1297145
06-Mar-2018
12:21:10
718
16.61
XAMS
1292597
06-Mar-2018
12:16:55
801
16.6
XAMS
1287344
06-Mar-2018
12:12:07
439
16.59
XAMS
1281847
06-Mar-2018
12:12:07
365
16.59
XAMS
1281845
06-Mar-2018
12:09:35
297
16.6
XAMS
1278680
06-Mar-2018
12:09:35
400
16.6
XAMS
1278678
06-Mar-2018
12:09:32
18
16.6
XAMS
1278635
06-Mar-2018
12:04:56
694
16.6
XAMS
1273384
06-Mar-2018
12:01:09
770
16.585
XAMS
1268766
06-Mar-2018
12:00:45
730
16.59
XAMS
1268288
06-Mar-2018
11:54:01
760
16.585
XAMS
1259630
06-Mar-2018
11:50:51
697
16.595
XAMS
1256075
06-Mar-2018
11:50:36
674
16.6
XAMS
1255720
06-Mar-2018
11:45:55
416
16.6
XAMS
1250688
06-Mar-2018
11:45:55
400
16.6
XAMS
1250686
06-Mar-2018
11:43:35
674
16.61
XAMS
1248331
06-Mar-2018
11:42:07
791
16.615
XAMS
1246579
06-Mar-2018
11:37:02
712
16.615
XAMS
1241112
06-Mar-2018
11:35:09
797
16.62
XAMS
1239086
06-Mar-2018
11:29:59
729
16.605
XAMS
1232874
06-Mar-2018
11:29:02
147
16.6
XAMS
1231563
06-Mar-2018
11:29:02
641
16.6
XAMS
1231561
06-Mar-2018
11:26:35
738
16.605
XAMS
1228701
06-Mar-2018
11:24:46
303
16.61
XAMS
1226650
06-Mar-2018
11:24:46
454
16.61
XAMS
1226648
06-Mar-2018
11:20:42
729
16.6
XAMS
1222333
06-Mar-2018
11:17:36
777
16.605
XAMS
1219238
06-Mar-2018
11:14:45
677
16.59
XAMS
1215827
06-Mar-2018
11:09:32
208
16.575
XAMS
1209539
06-Mar-2018
11:09:32
250
16.575
XAMS
1209537
06-Mar-2018
11:09:32
335
16.575
XAMS
1209535
06-Mar-2018
11:09:32
547
16.575
XAMS
1209533
06-Mar-2018
11:09:32
145
16.575
XAMS
1209531
06-Mar-2018
11:07:15
20
16.58
XAMS
1207264
06-Mar-2018
11:07:15
784
16.58
XAMS
1207266
06-Mar-2018
11:02:34
783
16.575
XAMS
1202248
06-Mar-2018
11:02:34
36
16.575
XAMS
1202246
06-Mar-2018
11:00:52
743
16.59
XAMS
1199512
06-Mar-2018
11:00:50
143
16.595
XAMS
1199319
06-Mar-2018
11:00:23
601
16.595
XAMS
1199083
06-Mar-2018
10:58:03
22
16.59
XAMS
1196017
06-Mar-2018
10:56:47
802
16.595
XAMS
1194252
06-Mar-2018
10:51:51
93
16.595
XAMS
1188714
06-Mar-2018
10:51:51
680
16.595
XAMS
1188712
06-Mar-2018
10:49:37
243
16.595
XAMS
1186309
06-Mar-2018
10:49:37
535
16.595
XAMS
1186307
06-Mar-2018
10:45:31
739
16.6
XAMS
1181883
06-Mar-2018
10:43:39
236
16.605
XAMS
1179387
06-Mar-2018
10:43:39
556
16.605
XAMS
1179385
06-Mar-2018
10:39:46
800
16.625
XAMS
1173764
06-Mar-2018
10:38:01
718
16.63
XAMS
1171702
06-Mar-2018
10:35:58
732
16.63
XAMS
1169187
06-Mar-2018
10:31:01
783
16.64
XAMS
1163464
06-Mar-2018
10:31:01
36
16.64
XAMS
1163462
06-Mar-2018
10:30:35
36
16.64
XAMS
1163026
06-Mar-2018
10:30:35
739
16.64
XAMS
1163028
06-Mar-2018
10:27:06
802
16.645
XAMS
1158700
06-Mar-2018
10:26:31
908
16.645
XAMS
1157956
06-Mar-2018
10:23:46
923
16.64
XAMS
1154611
06-Mar-2018
10:14:35
457
16.625
XAMS
1142658
06-Mar-2018
10:14:35
347
16.625
XAMS
1142656
06-Mar-2018
10:14:35
32
16.625
XAMS
1142654
06-Mar-2018
10:10:02
795
16.615
XAMS
1136720
06-Mar-2018
10:06:03
339
16.61
XAMS
1131862
06-Mar-2018
10:06:03
390
16.61
XAMS
1131860
06-Mar-2018
10:01:28
714
16.615
XAMS
1126311
06-Mar-2018
09:59:25
740
16.625
XAMS
1124046
06-Mar-2018
09:54:44
751
16.615
XAMS
1118756
06-Mar-2018
09:50:47
816
16.615
XAMS
1114136
06-Mar-2018
09:48:51
800
16.62
XAMS
1112022
06-Mar-2018
09:47:59
700
16.62
XAMS
1110891
06-Mar-2018
09:45:59
770
16.625
XAMS
1108809
06-Mar-2018
09:45:29
877
16.63
XAMS
1108369
06-Mar-2018
09:44:45
806
16.635
XAMS
1107465
06-Mar-2018
09:38:04
769
16.625
XAMS
1097223
06-Mar-2018
09:32:44
805
16.61
XAMS
1090551
06-Mar-2018
09:29:54
702
16.605
XAMS
1087567
06-Mar-2018
09:27:01
13
16.6
XAMS
1084970
06-Mar-2018
09:27:01
400
16.6
XAMS
1084968
06-Mar-2018
09:27:01
362
16.6
XAMS
1084966
06-Mar-2018
09:25:10
806
16.595
XAMS
1082837
06-Mar-2018
09:23:09
51
16.595
XAMS
1080788
06-Mar-2018
09:23:09
400
16.595
XAMS
1080786
06-Mar-2018
09:23:09
345
16.595
XAMS
1080784
06-Mar-2018
09:20:42
336
16.6
XAMS
1077783
06-Mar-2018
09:20:42
400
16.6
XAMS
1077779
06-Mar-2018
09:16:45
343
16.61
XAMS
1073320
06-Mar-2018
09:16:45
466
16.61
XAMS
1073322
06-Mar-2018
09:13:55
546
16.61
XAMS
1070263
06-Mar-2018
09:13:55
154
16.61
XAMS
1070261
06-Mar-2018
09:13:42
806
16.615
XAMS
1069744
06-Mar-2018
09:08:25
641
16.6
XAMS
1063719
06-Mar-2018
09:08:25
30
16.6
XAMS
1063717
06-Mar-2018
09:07:17
363
16.6
XAMS
1062344
06-Mar-2018
09:07:17
317
16.6
XAMS
1062342
06-Mar-2018
09:03:40
470
16.605
XAMS
1057619
06-Mar-2018
09:03:40
239
16.605
XAMS
1057617
06-Mar-2018
09:00:46
722
16.62
XAMS
1053801
06-Mar-2018
09:00:03
695
16.625
XAMS
1052887
06-Mar-2018
08:56:07
738
16.62
XAMS
1046235
06-Mar-2018
08:53:57
154
16.61
XAMS
1042520
06-Mar-2018
08:53:57
645
16.61
XAMS
1042522
06-Mar-2018
08:51:10
748
16.6
XAMS
1037869
06-Mar-2018
08:49:10
766
16.61
XAMS
1034865
06-Mar-2018
08:47:31
270
16.605
XAMS
1032194
06-Mar-2018
08:47:31
400
16.605
XAMS
1032192
06-Mar-2018
08:47:31
85
16.605
XAMS
1032190
06-Mar-2018
08:47:31
69
16.605
XAMS
1032188
06-Mar-2018
08:44:57
690
16.61
XAMS
1027905
06-Mar-2018
08:44:01
814
16.615
XAMS
1026333
06-Mar-2018
08:43:45
815
16.62
XAMS
1025879
06-Mar-2018
08:39:32
482
16.615
XAMS
1017811
06-Mar-2018
08:39:32
190
16.615
XAMS
1017813
06-Mar-2018
08:39:28
672
16.62
XAMS
1017698
06-Mar-2018
08:36:28
715
16.615
XAMS
1012044
06-Mar-2018
08:33:40
665
16.61
XAMS
1006304
06-Mar-2018
08:32:11
795
16.6
XAMS
1003926
06-Mar-2018
08:32:09
735
16.615
XAMS
1003842
06-Mar-2018
08:30:02
712
16.63
XAMS
1000562
06-Mar-2018
08:28:28
755
16.64
XAMS
997505
06-Mar-2018
08:25:00
580
16.635
XAMS
992106
06-Mar-2018
08:25:00
165
16.635
XAMS
992108
06-Mar-2018
08:23:02
532
16.64
XAMS
989280
06-Mar-2018
08:23:02
154
16.64
XAMS
989278
06-Mar-2018
08:20:49
687
16.65
XAMS
985617
06-Mar-2018
08:19:05
725
16.645
XAMS
982693
06-Mar-2018
08:17:52
770
16.645
XAMS
980328
06-Mar-2018
08:14:35
614
16.64
XAMS
974383
06-Mar-2018
08:14:35
120
16.64
XAMS
974381
06-Mar-2018
08:13:08
750
16.64
XAMS
972195
06-Mar-2018
08:10:40
688
16.655
XAMS
968502
06-Mar-2018
08:07:34
767
16.66
XAMS
963141
06-Mar-2018
08:04:38
229
16.665
XAMS
958430
06-Mar-2018
08:04:38
25
16.665
XAMS
958432
06-Mar-2018
08:04:38
458
16.665
XAMS
958428
06-Mar-2018
08:04:38
681
16.67
XAMS
958414
06-Mar-2018
08:03:47
746
16.67
XAMS
955979
06-Mar-2018
07:57:36
795
16.66
XAMS
941671
06-Mar-2018
07:57:36
28
16.66
XAMS
941669
06-Mar-2018
07:54:54
731
16.655
XAMS
936046
06-Mar-2018
07:52:47
802
16.66
XAMS
931551
06-Mar-2018
07:47:54
798
16.64
XAMS
920424
06-Mar-2018
07:47:54
716
16.645
XAMS
920420
06-Mar-2018
07:42:00
797
16.625
XAMS
906922
06-Mar-2018
07:40:39
665
16.635
XAMS
903951
06-Mar-2018
07:39:46
823
16.635
XAMS
901896
06-Mar-2018
07:36:57
803
16.6
XAMS
896068
06-Mar-2018
07:34:54
254
16.61
XAMS
890954
06-Mar-2018
07:34:54
805
16.61
XAMS
890952
06-Mar-2018
07:34:50
157
16.61
XAMS
890790
06-Mar-2018
07:34:41
157
16.61
XAMS
890517
06-Mar-2018
07:34:36
157
16.61
XAMS
890339
06-Mar-2018
07:31:35
400
16.61
XAMS
883517
06-Mar-2018
07:31:35
127
16.61
XAMS
883515
06-Mar-2018
07:31:35
230
16.61
XAMS
883519
06-Mar-2018
07:29:46
749
16.61
XAMS
879317
06-Mar-2018
07:29:12
621
16.62
XAMS
877960
06-Mar-2018
07:29:12
138
16.62
XAMS
877958
06-Mar-2018
07:26:44
758
16.63
XAMS
873367
06-Mar-2018
07:26:43
714
16.635
XAMS
873294
06-Mar-2018
07:26:01
666
16.625
XAMS
871897
06-Mar-2018
07:26:01
107
16.625
XAMS
871895
06-Mar-2018
07:24:56
374
16.615
XAMS
869358
06-Mar-2018
07:23:56
780
16.605
XAMS
867159
06-Mar-2018
07:22:52
100
16.6
XAMS
864575
06-Mar-2018
07:22:52
683
16.6
XAMS
864577
06-Mar-2018
07:21:41
780
16.6
XAMS
861667
06-Mar-2018
07:18:57
581
16.59
XAMS
855188
06-Mar-2018
07:18:57
193
16.59
XAMS
855186
06-Mar-2018
07:16:26
335
16.595
XAMS
849190
06-Mar-2018
07:16:26
341
16.595
XAMS
849188
06-Mar-2018
07:15:40
820
16.61
XAMS
847296
06-Mar-2018
07:15:04
552
16.605
XAMS
845796
06-Mar-2018
07:13:34
788
16.6
XAMS
841415
06-Mar-2018
07:13:18
500
16.61
XAMS
840607
06-Mar-2018
07:13:18
309
16.61
XAMS
840609
06-Mar-2018
07:11:39
667
16.62
XAMS
836610
06-Mar-2018
07:10:51
764
16.62
XAMS
834514
06-Mar-2018
07:09:11
801
16.61
XAMS
830443
06-Mar-2018
07:04:56
181
16.6
XAMS
816919
06-Mar-2018
07:04:56
636
16.6
XAMS
816917
06-Mar-2018
07:03:23
31
16.575
XAMS
813572
06-Mar-2018
07:03:04
662
16.575
XAMS
812450
06-Mar-2018
07:01:01
728
16.605
XAMS
806160
06-Mar-2018
07:01:01
774
16.61
XAMS
806144

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSWFWMFASESD