REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/03/2018 17:30

RNS Number : 1895H
RELX PLC
08 March 2018
8 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,713 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.2052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,230,750ordinary shares in treasury, and has 1,057,664,301 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,152,964 shares.
RELX NV announces that today it purchased through UBS Limited 184,089 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.7499 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,043,478 ordinary shares in treasury, and has 942,107,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,480,378 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
8 March 2018
Number of ordinary shares purchased:
206,713
Volume weighted average price paid per share (p):
1499.2052
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Mar-2018
15:28:05
610
1507.50
XLON
1335067
08-Mar-2018
15:28:05
852
1507.50
XLON
1335065
08-Mar-2018
15:28:05
640
1507.50
XLON
1335063
08-Mar-2018
15:28:05
291
1507.50
XLON
1335061
08-Mar-2018
15:28:05
62
1507.50
XLON
1335059
08-Mar-2018
15:28:05
39
1507.00
XLON
1335055
08-Mar-2018
15:26:54
357
1507.50
XLON
1332068
08-Mar-2018
15:26:54
550
1507.50
XLON
1332066
08-Mar-2018
15:26:54
50
1507.50
XLON
1332064
08-Mar-2018
15:26:54
300
1507.50
XLON
1332060
08-Mar-2018
15:26:54
51
1507.50
XLON
1332062
08-Mar-2018
15:26:54
422
1507.50
XLON
1332058
08-Mar-2018
15:24:29
150
1507.50
XLON
1325858
08-Mar-2018
15:24:29
782
1507.50
XLON
1325856
08-Mar-2018
15:23:38
80
1507.50
XLON
1323206
08-Mar-2018
15:23:38
750
1507.50
XLON
1323204
08-Mar-2018
15:23:38
599
1507.50
XLON
1323202
08-Mar-2018
15:23:38
322
1507.50
XLON
1323200
08-Mar-2018
15:23:38
10
1507.50
XLON
1323198
08-Mar-2018
15:22:46
936
1508.00
XLON
1320585
08-Mar-2018
15:21:02
812
1508.00
XLON
1315695
08-Mar-2018
15:19:46
811
1508.00
XLON
1311442
08-Mar-2018
15:18:44
897
1508.00
XLON
1308345
08-Mar-2018
15:16:45
189
1509.00
XLON
1302815
08-Mar-2018
15:16:45
700
1509.00
XLON
1302813
08-Mar-2018
15:16:45
412
1509.00
XLON
1302765
08-Mar-2018
15:16:39
45
1509.00
XLON
1302519
08-Mar-2018
15:16:23
37
1509.00
XLON
1301927
08-Mar-2018
15:16:10
49
1509.00
XLON
1301470
08-Mar-2018
15:15:54
44
1509.00
XLON
1300970
08-Mar-2018
15:15:52
276
1509.00
XLON
1300941
08-Mar-2018
15:15:31
862
1509.50
XLON
1300038
08-Mar-2018
15:15:31
318
1509.50
XLON
1300036
08-Mar-2018
15:15:05
533
1509.50
XLON
1298729
08-Mar-2018
15:13:03
833
1509.50
XLON
1293424
08-Mar-2018
15:11:47
836
1509.50
XLON
1289895
08-Mar-2018
15:11:47
116
1509.50
XLON
1289893
08-Mar-2018
15:09:20
238
1509.00
XLON
1283330
08-Mar-2018
15:09:20
583
1509.00
XLON
1283328
08-Mar-2018
15:07:02
913
1510.50
XLON
1278081
08-Mar-2018
15:06:22
109
1511.50
XLON
1276298
08-Mar-2018
15:06:22
750
1511.50
XLON
1276294
08-Mar-2018
15:06:22
939
1511.50
XLON
1276265
08-Mar-2018
15:04:26
502
1511.00
XLON
1271040
08-Mar-2018
15:04:04
797
1511.00
XLON
1270223
08-Mar-2018
15:03:08
898
1510.50
XLON
1267871
08-Mar-2018
15:03:08
1,601
1510.50
XLON
1267869
08-Mar-2018
15:02:07
1,250
1511.00
XLON
1264992
08-Mar-2018
14:59:52
1,162
1510.50
XLON
1259140
08-Mar-2018
14:57:50
212
1510.50
XLON
1254576
08-Mar-2018
14:57:50
1,249
1510.50
XLON
1254574
08-Mar-2018
14:56:04
457
1509.50
XLON
1251078
08-Mar-2018
14:56:04
452
1509.50
XLON
1251076
08-Mar-2018
14:56:04
16
1509.50
XLON
1251080
08-Mar-2018
14:56:04
1
1509.50
XLON
1251082
08-Mar-2018
14:51:31
861
1509.50
XLON
1241868
08-Mar-2018
14:50:38
975
1509.00
XLON
1240174
08-Mar-2018
14:48:40
528
1508.50
XLON
1236459
08-Mar-2018
14:48:40
864
1508.50
XLON
1236457
08-Mar-2018
14:43:28
871
1507.50
XLON
1226163
08-Mar-2018
14:41:35
867
1505.00
XLON
1221768
08-Mar-2018
14:41:34
911
1505.50
XLON
1221710
08-Mar-2018
14:37:20
750
1505.50
XLON
1212410
08-Mar-2018
14:37:20
131
1505.50
XLON
1212412
08-Mar-2018
14:37:20
832
1505.50
XLON
1212405
08-Mar-2018
14:37:08
932
1506.00
XLON
1211855
08-Mar-2018
14:31:50
858
1505.50
XLON
1202310
08-Mar-2018
14:29:45
867
1505.00
XLON
1198011
08-Mar-2018
14:29:23
809
1505.50
XLON
1197452
08-Mar-2018
14:26:40
1,046
1505.50
XLON
1191714
08-Mar-2018
14:26:37
1,510
1506.00
XLON
1191450
08-Mar-2018
14:24:22
502
1505.50
XLON
1185751
08-Mar-2018
14:23:54
262
1505.50
XLON
1184620
08-Mar-2018
14:23:50
609
1505.50
XLON
1184483
08-Mar-2018
14:23:50
29
1505.50
XLON
1184485
08-Mar-2018
14:23:43
261
1505.50
XLON
1184245
08-Mar-2018
14:17:29
805
1503.50
XLON
1170579
08-Mar-2018
14:15:55
811
1503.50
XLON
1167349
08-Mar-2018
14:13:27
792
1503.00
XLON
1162216
08-Mar-2018
14:12:49
824
1502.50
XLON
1160969
08-Mar-2018
14:12:49
88
1502.50
XLON
1160967
08-Mar-2018
14:08:50
887
1501.00
XLON
1152623
08-Mar-2018
14:08:50
789
1501.00
XLON
1152605
08-Mar-2018
14:08:50
370
1501.00
XLON
1152603
08-Mar-2018
14:08:35
500
1501.00
XLON
1151882
08-Mar-2018
14:04:18
922
1500.50
XLON
1142593
08-Mar-2018
14:04:18
897
1500.50
XLON
1142591
08-Mar-2018
14:04:01
765
1501.00
XLON
1141840
08-Mar-2018
14:02:59
793
1501.00
XLON
1140063
08-Mar-2018
14:02:37
2
1501.00
XLON
1139253
08-Mar-2018
14:01:48
784
1501.00
XLON
1137521
08-Mar-2018
13:58:51
767
1500.50
XLON
1129093
08-Mar-2018
13:58:36
781
1501.00
XLON
1128088
08-Mar-2018
13:55:16
10
1500.50
XLON
1121848
08-Mar-2018
13:55:16
404
1500.50
XLON
1121846
08-Mar-2018
13:55:16
462
1500.50
XLON
1121844
08-Mar-2018
13:54:13
739
1500.00
XLON
1119391
08-Mar-2018
13:54:13
47
1500.00
XLON
1119389
08-Mar-2018
13:54:13
16
1500.00
XLON
1119387
08-Mar-2018
13:54:13
830
1500.50
XLON
1119348
08-Mar-2018
13:50:17
645
1499.50
XLON
1111693
08-Mar-2018
13:49:56
293
1499.50
XLON
1111005
08-Mar-2018
13:47:59
610
1500.00
XLON
1106697
08-Mar-2018
13:47:59
171
1500.00
XLON
1106695
08-Mar-2018
13:47:59
76
1500.00
XLON
1106664
08-Mar-2018
13:47:59
800
1500.00
XLON
1106662
08-Mar-2018
13:47:59
152
1500.00
XLON
1106660
08-Mar-2018
13:47:59
179
1500.00
XLON
1106658
08-Mar-2018
13:47:59
552
1500.00
XLON
1106656
08-Mar-2018
13:47:15
142
1500.00
XLON
1105149
08-Mar-2018
13:46:34
1,196
1500.50
XLON
1103804
08-Mar-2018
13:45:52
917
1499.50
XLON
1102106
08-Mar-2018
13:45:52
234
1499.50
XLON
1102104
08-Mar-2018
13:45:05
389
1499.50
XLON
1100079
08-Mar-2018
13:44:35
401
1499.50
XLON
1099293
08-Mar-2018
13:44:12
204
1499.50
XLON
1098594
08-Mar-2018
13:44:09
204
1499.50
XLON
1098542
08-Mar-2018
13:40:33
1,079
1499.00
XLON
1090758
08-Mar-2018
13:40:33
30
1499.00
XLON
1090750
08-Mar-2018
13:36:39
306
1499.00
XLON
1082799
08-Mar-2018
13:36:39
626
1499.00
XLON
1082797
08-Mar-2018
13:36:39
945
1499.00
XLON
1082795
08-Mar-2018
13:33:16
626
1499.00
XLON
1074155
08-Mar-2018
13:33:16
750
1499.00
XLON
1074153
08-Mar-2018
13:33:16
196
1499.00
XLON
1074149
08-Mar-2018
13:33:16
796
1499.00
XLON
1074145
08-Mar-2018
13:31:14
249
1499.00
XLON
1068522
08-Mar-2018
13:31:14
440
1499.00
XLON
1068489
08-Mar-2018
13:31:14
374
1499.00
XLON
1068493
08-Mar-2018
13:27:37
891
1498.50
XLON
1059417
08-Mar-2018
13:26:23
679
1499.00
XLON
1057323
08-Mar-2018
13:25:20
204
1499.00
XLON
1055735
08-Mar-2018
13:24:22
2
1499.00
XLON
1054514
08-Mar-2018
13:21:12
925
1499.00
XLON
1049153
08-Mar-2018
13:21:12
843
1499.50
XLON
1049151
08-Mar-2018
13:17:26
88
1499.00
XLON
1043228
08-Mar-2018
13:17:26
744
1499.00
XLON
1043226
08-Mar-2018
13:16:51
766
1499.00
XLON
1042168
08-Mar-2018
13:14:40
311
1499.00
XLON
1037721
08-Mar-2018
13:14:40
478
1499.00
XLON
1037719
08-Mar-2018
13:10:46
857
1498.50
XLON
1031827
08-Mar-2018
13:10:46
840
1499.00
XLON
1031819
08-Mar-2018
13:06:06
241
1499.00
XLON
1026034
08-Mar-2018
13:06:06
700
1499.00
XLON
1026032
08-Mar-2018
13:06:06
758
1499.00
XLON
1026026
08-Mar-2018
13:06:06
17
1499.00
XLON
1026024
08-Mar-2018
13:06:06
209
1499.00
XLON
1026017
08-Mar-2018
13:06:06
194
1499.00
XLON
1026015
08-Mar-2018
13:06:06
1,079
1499.00
XLON
1026002
08-Mar-2018
13:06:06
202
1499.00
XLON
1026000
08-Mar-2018
12:59:04
987
1497.00
XLON
1015832
08-Mar-2018
12:55:20
1,266
1496.50
XLON
1011643
08-Mar-2018
12:55:15
1,530
1497.00
XLON
1011433
08-Mar-2018
12:42:16
856
1494.50
XLON
995890
08-Mar-2018
12:42:16
817
1495.00
XLON
995882
08-Mar-2018
12:42:15
1,487
1495.50
XLON
995878
08-Mar-2018
12:42:15
862
1496.00
XLON
995872
08-Mar-2018
12:42:15
901
1496.00
XLON
995870
08-Mar-2018
12:42:15
842
1496.00
XLON
995868
08-Mar-2018
12:31:35
418
1496.00
XLON
984868
08-Mar-2018
12:31:35
817
1496.00
XLON
984866
08-Mar-2018
12:31:35
737
1496.00
XLON
984850
08-Mar-2018
12:31:35
80
1496.00
XLON
984848
08-Mar-2018
12:31:35
1,424
1496.00
XLON
984846
08-Mar-2018
12:25:57
13
1495.00
XLON
978904
08-Mar-2018
12:22:22
306
1495.50
XLON
975892
08-Mar-2018
12:22:22
514
1495.50
XLON
975887
08-Mar-2018
12:20:24
570
1496.00
XLON
974114
08-Mar-2018
12:20:24
342
1496.00
XLON
974112
08-Mar-2018
12:11:59
358
1494.50
XLON
966839
08-Mar-2018
12:11:59
438
1494.50
XLON
966837
08-Mar-2018
12:07:47
841
1496.00
XLON
962856
08-Mar-2018
12:07:46
865
1496.50
XLON
962833
08-Mar-2018
12:00:16
897
1497.00
XLON
956073
08-Mar-2018
12:00:10
98
1497.50
XLON
955912
08-Mar-2018
12:00:10
750
1497.50
XLON
955910
08-Mar-2018
12:00:10
855
1497.50
XLON
955906
08-Mar-2018
11:56:34
109
1497.00
XLON
952144
08-Mar-2018
11:53:42
716
1497.00
XLON
950025
08-Mar-2018
11:53:42
192
1497.00
XLON
950023
08-Mar-2018
11:53:42
125
1497.00
XLON
950021
08-Mar-2018
11:53:42
714
1497.00
XLON
950019
08-Mar-2018
11:49:40
734
1497.00
XLON
946456
08-Mar-2018
11:49:40
207
1497.00
XLON
946454
08-Mar-2018
11:48:58
162
1497.50
XLON
945469
08-Mar-2018
11:48:58
602
1497.50
XLON
945467
08-Mar-2018
11:47:15
798
1498.00
XLON
943112
08-Mar-2018
11:44:43
857
1498.50
XLON
937946
08-Mar-2018
11:44:34
15
1499.00
XLON
937807
08-Mar-2018
11:44:34
753
1499.00
XLON
937805
08-Mar-2018
11:42:06
742
1499.00
XLON
935765
08-Mar-2018
11:42:06
46
1499.00
XLON
935762
08-Mar-2018
11:41:27
43
1499.00
XLON
935147
08-Mar-2018
11:38:23
617
1499.50
XLON
932771
08-Mar-2018
11:38:02
31
1499.50
XLON
932456
08-Mar-2018
11:37:25
13
1499.50
XLON
932067
08-Mar-2018
11:36:07
92
1499.50
XLON
930987
08-Mar-2018
11:35:50
109
1499.50
XLON
930797
08-Mar-2018
11:34:26
859
1499.50
XLON
929614
08-Mar-2018
11:31:20
946
1499.50
XLON
927712
08-Mar-2018
11:30:54
22
1499.50
XLON
927411
08-Mar-2018
11:30:51
20
1500.00
XLON
927360
08-Mar-2018
11:30:51
785
1500.00
XLON
927358
08-Mar-2018
11:30:51
198
1500.00
XLON
927362
08-Mar-2018
11:30:51
345
1500.00
XLON
927364
08-Mar-2018
11:30:51
382
1500.00
XLON
927356
08-Mar-2018
11:30:51
13
1500.00
XLON
927354
08-Mar-2018
11:30:47
151
1500.00
XLON
927239
08-Mar-2018
11:19:48
29
1500.00
XLON
919069
08-Mar-2018
11:19:43
633
1500.00
XLON
918988
08-Mar-2018
11:17:32
948
1498.50
XLON
917120
08-Mar-2018
11:17:32
1,001
1498.50
XLON
917118
08-Mar-2018
11:17:32
878
1498.50
XLON
917113
08-Mar-2018
11:17:32
634
1498.50
XLON
917107
08-Mar-2018
11:17:20
1,594
1499.00
XLON
916959
08-Mar-2018
11:17:20
857
1499.00
XLON
916961
08-Mar-2018
11:16:28
6
1498.50
XLON
916188
08-Mar-2018
11:14:48
14
1498.50
XLON
914919
08-Mar-2018
11:13:23
13
1498.50
XLON
913855
08-Mar-2018
11:10:41
944
1499.00
XLON
911727
08-Mar-2018
11:06:25
834
1499.50
XLON
908326
08-Mar-2018
11:05:36
631
1500.00
XLON
907600
08-Mar-2018
11:05:36
178
1500.00
XLON
907598
08-Mar-2018
11:04:54
1,600
1500.50
XLON
907126
08-Mar-2018
11:04:54
1,978
1500.50
XLON
907124
08-Mar-2018
11:04:54
750
1500.50
XLON
907132
08-Mar-2018
11:04:54
305
1500.50
XLON
907128
08-Mar-2018
11:04:54
400
1500.50
XLON
907130
08-Mar-2018
11:04:44
231
1500.50
XLON
906990
08-Mar-2018
11:04:44
277
1500.50
XLON
906988
08-Mar-2018
11:04:44
1,342
1500.50
XLON
906986
08-Mar-2018
11:02:21
2,984
1499.50
XLON
904585
08-Mar-2018
11:02:16
430
1500.00
XLON
904342
08-Mar-2018
11:02:16
822
1500.00
XLON
904324
08-Mar-2018
11:02:16
114
1500.00
XLON
904317
08-Mar-2018
11:02:16
426
1500.00
XLON
904313
08-Mar-2018
11:02:16
114
1500.00
XLON
904315
08-Mar-2018
10:57:50
650
1499.50
XLON
900454
08-Mar-2018
10:57:50
750
1499.50
XLON
900452
08-Mar-2018
10:57:50
1,000
1499.50
XLON
900450
08-Mar-2018
10:57:50
1,856
1499.50
XLON
900448
08-Mar-2018
10:57:50
113
1499.50
XLON
900440
08-Mar-2018
10:57:50
50
1499.50
XLON
900438
08-Mar-2018
10:57:50
403
1499.50
XLON
900442
08-Mar-2018
10:57:50
820
1499.50
XLON
900444
08-Mar-2018
10:46:41
440
1496.00
XLON
891410
08-Mar-2018
10:46:41
257
1496.00
XLON
891408
08-Mar-2018
10:38:42
5
1496.00
XLON
885468
08-Mar-2018
10:34:06
222
1496.00
XLON
881876
08-Mar-2018
10:34:04
364
1496.00
XLON
881842
08-Mar-2018
10:32:54
408
1496.50
XLON
880777
08-Mar-2018
10:32:54
900
1496.50
XLON
880775
08-Mar-2018
10:32:54
921
1496.50
XLON
880773
08-Mar-2018
10:32:54
1,517
1496.50
XLON
880771
08-Mar-2018
10:21:21
815
1495.00
XLON
872021
08-Mar-2018
10:16:44
145
1494.50
XLON
868496
08-Mar-2018
10:16:04
76
1494.50
XLON
868139
08-Mar-2018
10:10:43
573
1494.50
XLON
863509
08-Mar-2018
10:06:04
893
1495.50
XLON
859344
08-Mar-2018
10:04:48
818
1496.00
XLON
858203
08-Mar-2018
10:00:03
924
1495.50
XLON
854747
08-Mar-2018
09:57:14
812
1496.00
XLON
852619
08-Mar-2018
09:54:14
897
1496.00
XLON
850124
08-Mar-2018
09:54:14
791
1496.50
XLON
850111
08-Mar-2018
09:52:33
291
1496.50
XLON
848581
08-Mar-2018
09:52:33
598
1496.50
XLON
848579
08-Mar-2018
09:52:33
152
1496.50
XLON
848573
08-Mar-2018
09:52:33
1,100
1496.50
XLON
848571
08-Mar-2018
09:52:33
1,519
1496.50
XLON
848569
08-Mar-2018
09:47:12
1,083
1495.50
XLON
843365
08-Mar-2018
09:39:56
826
1494.50
XLON
837457
08-Mar-2018
09:37:30
902
1494.50
XLON
835443
08-Mar-2018
09:33:54
776
1494.00
XLON
831998
08-Mar-2018
09:33:54
273
1494.50
XLON
831995
08-Mar-2018
09:33:54
736
1494.50
XLON
831993
08-Mar-2018
09:33:54
1,076
1494.50
XLON
831988
08-Mar-2018
09:30:45
844
1494.00
XLON
828928
08-Mar-2018
09:30:45
906
1494.00
XLON
828930
08-Mar-2018
09:27:52
92
1494.00
XLON
826195
08-Mar-2018
09:27:52
1,016
1494.00
XLON
826193
08-Mar-2018
09:23:12
585
1493.00
XLON
822067
08-Mar-2018
09:23:12
368
1493.00
XLON
822065
08-Mar-2018
09:23:11
776
1493.50
XLON
822057
08-Mar-2018
09:23:11
297
1493.50
XLON
822055
08-Mar-2018
09:22:06
338
1494.00
XLON
821224
08-Mar-2018
09:22:06
741
1494.00
XLON
821222
08-Mar-2018
09:15:00
883
1494.00
XLON
815058
08-Mar-2018
08:58:25
694
1495.50
XLON
798414
08-Mar-2018
08:58:25
210
1495.50
XLON
798416
08-Mar-2018
08:57:53
874
1496.00
XLON
796642
08-Mar-2018
08:53:22
800
1495.00
XLON
789329
08-Mar-2018
08:53:22
811
1495.50
XLON
789323
08-Mar-2018
08:50:47
457
1494.50
XLON
785694
08-Mar-2018
08:49:36
341
1494.50
XLON
784252
08-Mar-2018
08:45:19
815
1496.00
XLON
778974
08-Mar-2018
08:40:01
558
1496.50
XLON
773033
08-Mar-2018
08:40:01
345
1496.50
XLON
773031
08-Mar-2018
08:39:28
942
1496.50
XLON
772383
08-Mar-2018
08:34:54
903
1496.50
XLON
764753
08-Mar-2018
08:34:54
849
1496.50
XLON
764745
08-Mar-2018
08:24:06
807
1495.00
XLON
749802
08-Mar-2018
08:21:00
567
1494.00
XLON
745517
08-Mar-2018
08:20:32
384
1494.00
XLON
745008
08-Mar-2018
08:19:18
869
1494.50
XLON
743511
08-Mar-2018
08:19:12
922
1495.00
XLON
743447
08-Mar-2018
08:18:00
925
1495.50
XLON
742170
08-Mar-2018
08:16:53
1,138
1494.00
XLON
740958
08-Mar-2018
08:14:06
1,409
1494.50
XLON
737482
08-Mar-2018
08:11:36
1,275
1494.00
XLON
733898
08-Mar-2018
07:58:26
477
1490.50
XLON
714849
08-Mar-2018
07:58:26
434
1490.50
XLON
714847
08-Mar-2018
07:56:54
880
1490.00
XLON
712694
08-Mar-2018
07:53:54
943
1490.50
XLON
707651
08-Mar-2018
07:51:20
867
1490.50
XLON
704322
08-Mar-2018
07:49:04
384
1491.00
XLON
700707
08-Mar-2018
07:49:04
489
1491.00
XLON
700705
08-Mar-2018
07:46:36
871
1490.50
XLON
697409
08-Mar-2018
07:44:43
853
1490.50
XLON
694673
08-Mar-2018
07:44:34
1,011
1491.00
XLON
694456
08-Mar-2018
07:43:04
1,400
1491.50
XLON
692404
08-Mar-2018
07:37:02
992
1489.00
XLON
683329
08-Mar-2018
07:35:33
842
1489.50
XLON
681435
08-Mar-2018
07:32:07
185
1490.00
XLON
675801
08-Mar-2018
07:32:07
359
1490.00
XLON
675799
08-Mar-2018
07:31:00
284
1490.00
XLON
673990
08-Mar-2018
07:28:08
833
1490.00
XLON
670079
08-Mar-2018
07:24:31
927
1490.50
XLON
665058
08-Mar-2018
07:20:58
948
1491.50
XLON
659933
08-Mar-2018
07:18:39
750
1491.00
XLON
656093
08-Mar-2018
07:18:27
792
1491.50
XLON
655784
08-Mar-2018
07:15:37
872
1492.00
XLON
651066
08-Mar-2018
07:15:03
770
1493.00
XLON
650180
08-Mar-2018
07:12:12
787
1492.00
XLON
646359
08-Mar-2018
07:11:32
876
1493.00
XLON
645243
08-Mar-2018
07:11:32
795
1493.00
XLON
645238
08-Mar-2018
07:08:31
869
1491.00
XLON
640893
08-Mar-2018
07:08:30
70
1491.50
XLON
640871
08-Mar-2018
07:08:30
825
1491.50
XLON
640869
08-Mar-2018
07:07:17
877
1491.50
XLON
637605
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
8 March 2018
Number of ordinary shares purchased:
184,089
Volume weighted average price paid per share ():
16.7499
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
08-Mar-2018
15:28:05
113
16.845
XAMS
1335047
08-Mar-2018
15:28:05
380
16.845
XAMS
1335043
08-Mar-2018
15:28:05
377
16.845
XAMS
1335041
08-Mar-2018
15:28:05
390
16.845
XAMS
1335045
08-Mar-2018
15:28:05
350
16.845
XAMS
1335039
08-Mar-2018
15:28:05
605
16.845
XAMS
1335037
08-Mar-2018
15:28:05
741
16.845
XAMS
1335015
08-Mar-2018
15:26:47
380
16.85
XAMS
1331890
08-Mar-2018
15:26:47
400
16.85
XAMS
1331888
08-Mar-2018
15:24:29
707
16.845
XAMS
1325870
08-Mar-2018
15:23:31
553
16.85
XAMS
1322695
08-Mar-2018
15:23:31
170
16.85
XAMS
1322697
08-Mar-2018
15:23:14
713
16.855
XAMS
1321847
08-Mar-2018
15:23:14
20
16.855
XAMS
1321845
08-Mar-2018
15:22:46
30
16.86
XAMS
1320589
08-Mar-2018
15:22:46
750
16.86
XAMS
1320587
08-Mar-2018
15:21:40
747
16.855
XAMS
1317544
08-Mar-2018
15:21:40
707
16.855
XAMS
1317542
08-Mar-2018
15:19:38
774
16.855
XAMS
1310767
08-Mar-2018
15:17:47
435
16.85
XAMS
1306055
08-Mar-2018
15:16:45
665
16.865
XAMS
1302748
08-Mar-2018
15:15:29
365
16.875
XAMS
1299958
08-Mar-2018
15:15:29
427
16.875
XAMS
1299956
08-Mar-2018
15:15:25
468
16.88
XAMS
1299595
08-Mar-2018
15:15:25
315
16.88
XAMS
1299593
08-Mar-2018
15:15:25
585
16.88
XAMS
1299588
08-Mar-2018
15:15:25
150
16.88
XAMS
1299586
08-Mar-2018
15:11:48
643
16.875
XAMS
1289917
08-Mar-2018
15:11:20
230
16.875
XAMS
1288891
08-Mar-2018
15:11:20
486
16.875
XAMS
1288889
08-Mar-2018
15:09:20
239
16.865
XAMS
1283350
08-Mar-2018
15:09:20
287
16.865
XAMS
1283348
08-Mar-2018
15:09:20
32
16.865
XAMS
1283352
08-Mar-2018
15:09:20
224
16.865
XAMS
1283354
08-Mar-2018
15:09:06
717
16.87
XAMS
1282890
08-Mar-2018
15:06:22
59
16.895
XAMS
1276283
08-Mar-2018
15:06:22
400
16.895
XAMS
1276279
08-Mar-2018
15:06:22
333
16.895
XAMS
1276277
08-Mar-2018
15:06:22
303
16.895
XAMS
1276271
08-Mar-2018
15:06:22
354
16.895
XAMS
1276269
08-Mar-2018
15:05:21
243
16.895
XAMS
1273257
08-Mar-2018
15:05:18
465
16.895
XAMS
1273125
08-Mar-2018
15:03:07
481
16.9
XAMS
1267622
08-Mar-2018
15:03:07
267
16.9
XAMS
1267620
08-Mar-2018
15:03:07
169
16.9
XAMS
1267611
08-Mar-2018
15:03:07
565
16.9
XAMS
1267609
08-Mar-2018
15:03:07
618
16.9
XAMS
1267607
08-Mar-2018
15:03:07
128
16.9
XAMS
1267605
08-Mar-2018
15:00:13
759
16.895
XAMS
1260130
08-Mar-2018
14:59:01
921
16.89
XAMS
1256464
08-Mar-2018
14:56:25
785
16.865
XAMS
1251650
08-Mar-2018
14:54:48
695
16.86
XAMS
1248776
08-Mar-2018
14:54:01
671
16.86
XAMS
1246963
08-Mar-2018
14:51:31
107
16.86
XAMS
1241879
08-Mar-2018
14:51:31
650
16.86
XAMS
1241877
08-Mar-2018
14:50:38
690
16.86
XAMS
1240172
08-Mar-2018
14:50:19
156
16.86
XAMS
1239444
08-Mar-2018
14:50:19
313
16.86
XAMS
1239442
08-Mar-2018
14:50:19
500
16.86
XAMS
1239440
08-Mar-2018
14:50:19
1839
16.86
XAMS
1239424
08-Mar-2018
14:45:38
650
16.835
XAMS
1230884
08-Mar-2018
14:43:28
202
16.835
XAMS
1226165
08-Mar-2018
14:43:28
487
16.835
XAMS
1226167
08-Mar-2018
14:40:31
186
16.825
XAMS
1219468
08-Mar-2018
14:40:31
550
16.825
XAMS
1219466
08-Mar-2018
14:40:31
649
16.825
XAMS
1219446
08-Mar-2018
14:40:22
75
16.825
XAMS
1218999
08-Mar-2018
14:37:55
712
16.83
XAMS
1213482
08-Mar-2018
14:37:16
673
16.835
XAMS
1212144
08-Mar-2018
14:36:06
740
16.84
XAMS
1210041
08-Mar-2018
14:36:01
779
16.845
XAMS
1209833
08-Mar-2018
14:32:59
400
16.84
XAMS
1204559
08-Mar-2018
14:32:59
314
16.84
XAMS
1204561
08-Mar-2018
14:32:59
244
16.84
XAMS
1204548
08-Mar-2018
14:32:59
562
16.84
XAMS
1204544
08-Mar-2018
14:32:16
935
16.84
XAMS
1203067
08-Mar-2018
14:29:45
788
16.835
XAMS
1198013
08-Mar-2018
14:29:24
697
16.84
XAMS
1197526
08-Mar-2018
14:26:40
710
16.84
XAMS
1191712
08-Mar-2018
14:26:37
670
16.845
XAMS
1191454
08-Mar-2018
14:26:07
219
16.85
XAMS
1190522
08-Mar-2018
14:26:07
325
16.85
XAMS
1190518
08-Mar-2018
14:26:07
249
16.85
XAMS
1190520
08-Mar-2018
14:26:07
300
16.85
XAMS
1190516
08-Mar-2018
14:26:07
737
16.85
XAMS
1190524
08-Mar-2018
14:26:07
180
16.85
XAMS
1190526
08-Mar-2018
14:26:07
400
16.85
XAMS
1190528
08-Mar-2018
14:26:07
265
16.85
XAMS
1190530
08-Mar-2018
14:26:07
500
16.85
XAMS
1190514
08-Mar-2018
14:26:07
319
16.85
XAMS
1190512
08-Mar-2018
14:22:18
1403
16.83
XAMS
1181121
08-Mar-2018
14:17:29
705
16.805
XAMS
1170594
08-Mar-2018
14:15:09
764
16.805
XAMS
1165952
08-Mar-2018
14:12:49
641
16.79
XAMS
1160973
08-Mar-2018
14:10:42
715
16.775
XAMS
1156664
08-Mar-2018
14:10:19
654
16.775
XAMS
1156020
08-Mar-2018
14:08:53
622
16.775
XAMS
1152767
08-Mar-2018
14:08:53
44
16.775
XAMS
1152765
08-Mar-2018
14:07:11
754
16.775
XAMS
1149273
08-Mar-2018
14:05:25
697
16.775
XAMS
1145564
08-Mar-2018
14:04:22
786
16.78
XAMS
1142946
08-Mar-2018
14:01:48
779
16.79
XAMS
1137547
08-Mar-2018
14:00:23
670
16.785
XAMS
1134164
08-Mar-2018
13:59:01
764
16.78
XAMS
1129596
08-Mar-2018
13:58:40
19
16.785
XAMS
1128326
08-Mar-2018
13:58:40
754
16.785
XAMS
1128322
08-Mar-2018
13:58:34
720
16.79
XAMS
1127888
08-Mar-2018
13:56:29
936
16.775
XAMS
1123897
08-Mar-2018
13:56:28
910
16.78
XAMS
1123833
08-Mar-2018
13:53:59
556
16.785
XAMS
1118898
08-Mar-2018
13:53:59
572
16.785
XAMS
1118896
08-Mar-2018
13:53:27
286
16.785
XAMS
1117944
08-Mar-2018
13:53:27
466
16.785
XAMS
1117942
08-Mar-2018
13:53:27
400
16.785
XAMS
1117940
08-Mar-2018
13:53:27
500
16.785
XAMS
1117938
08-Mar-2018
13:47:14
742
16.775
XAMS
1105069
08-Mar-2018
13:47:14
665
16.775
XAMS
1105067
08-Mar-2018
13:43:58
835
16.765
XAMS
1098174
08-Mar-2018
13:38:25
668
16.765
XAMS
1086195
08-Mar-2018
13:36:41
46
16.765
XAMS
1082874
08-Mar-2018
13:36:39
701
16.765
XAMS
1082810
08-Mar-2018
13:36:09
711
16.77
XAMS
1081803
08-Mar-2018
13:35:38
291
16.77
XAMS
1080755
08-Mar-2018
13:35:38
161
16.77
XAMS
1080753
08-Mar-2018
13:35:38
266
16.77
XAMS
1080751
08-Mar-2018
13:35:18
625
16.775
XAMS
1079777
08-Mar-2018
13:35:18
162
16.775
XAMS
1079775
08-Mar-2018
13:33:13
697
16.76
XAMS
1073973
08-Mar-2018
13:31:14
732
16.755
XAMS
1068485
08-Mar-2018
13:27:11
585
16.745
XAMS
1058914
08-Mar-2018
13:27:06
184
16.745
XAMS
1058774
08-Mar-2018
13:27:06
449
16.75
XAMS
1058733
08-Mar-2018
13:27:06
267
16.75
XAMS
1058731
08-Mar-2018
13:27:06
716
16.75
XAMS
1058726
08-Mar-2018
13:23:54
707
16.745
XAMS
1053603
08-Mar-2018
13:23:54
858
16.745
XAMS
1053583
08-Mar-2018
13:23:51
731
16.75
XAMS
1053358
08-Mar-2018
13:16:40
268
16.75
XAMS
1041815
08-Mar-2018
13:16:40
500
16.75
XAMS
1041813
08-Mar-2018
13:16:40
164
16.75
XAMS
1041811
08-Mar-2018
13:16:40
609
16.75
XAMS
1041809
08-Mar-2018
13:13:26
759
16.745
XAMS
1035644
08-Mar-2018
13:10:53
26
16.725
XAMS
1031955
08-Mar-2018
13:10:41
767
16.735
XAMS
1031727
08-Mar-2018
13:07:01
462
16.725
XAMS
1026970
08-Mar-2018
13:07:00
264
16.725
XAMS
1026942
08-Mar-2018
13:06:59
71
16.725
XAMS
1026912
08-Mar-2018
13:06:58
583
16.725
XAMS
1026883
08-Mar-2018
13:06:54
781
16.73
XAMS
1026826
08-Mar-2018
13:06:06
734
16.73
XAMS
1026004
08-Mar-2018
13:03:53
835
16.735
XAMS
1022576
08-Mar-2018
13:03:21
956
16.74
XAMS
1021914
08-Mar-2018
12:56:58
663
16.705
XAMS
1013593
08-Mar-2018
12:55:42
788
16.71
XAMS
1012060
08-Mar-2018
12:55:20
209
16.715
XAMS
1011647
08-Mar-2018
12:55:20
671
16.715
XAMS
1011645
08-Mar-2018
12:55:15
960
16.72
XAMS
1011431
08-Mar-2018
12:55:15
226
16.72
XAMS
1011429
08-Mar-2018
12:55:05
60
16.72
XAMS
1011275
08-Mar-2018
12:54:54
1447
16.725
XAMS
1011058
08-Mar-2018
12:42:16
141
16.685
XAMS
995888
08-Mar-2018
12:42:16
408
16.685
XAMS
995886
08-Mar-2018
12:42:16
233
16.685
XAMS
995884
08-Mar-2018
12:42:15
736
16.69
XAMS
995874
08-Mar-2018
12:40:02
88
16.69
XAMS
993785
08-Mar-2018
12:40:02
618
16.69
XAMS
993787
08-Mar-2018
12:37:51
365
16.685
XAMS
991520
08-Mar-2018
12:37:51
405
16.685
XAMS
991518
08-Mar-2018
12:36:28
742
16.685
XAMS
990226
08-Mar-2018
12:33:13
32
16.695
XAMS
987156
08-Mar-2018
12:33:13
631
16.695
XAMS
987154
08-Mar-2018
12:31:35
467
16.69
XAMS
984854
08-Mar-2018
12:31:35
215
16.69
XAMS
984852
08-Mar-2018
12:31:12
727
16.695
XAMS
984448
08-Mar-2018
12:29:29
701
16.69
XAMS
981951
08-Mar-2018
12:28:46
243
16.69
XAMS
981253
08-Mar-2018
12:28:46
400
16.69
XAMS
981251
08-Mar-2018
12:26:07
767
16.685
XAMS
979173
08-Mar-2018
12:21:25
639
16.69
XAMS
974997
08-Mar-2018
12:18:55
675
16.695
XAMS
972807
08-Mar-2018
12:17:33
684
16.69
XAMS
971791
08-Mar-2018
12:15:06
264
16.685
XAMS
969592
08-Mar-2018
12:15:06
400
16.685
XAMS
969590
08-Mar-2018
12:10:53
768
16.68
XAMS
965951
08-Mar-2018
12:08:17
718
16.69
XAMS
963352
08-Mar-2018
12:07:47
776
16.695
XAMS
962858
08-Mar-2018
12:07:47
398
16.695
XAMS
962860
08-Mar-2018
12:05:34
270
16.695
XAMS
960912
08-Mar-2018
12:00:08
623
16.71
XAMS
955755
08-Mar-2018
12:00:08
114
16.71
XAMS
955753
08-Mar-2018
12:00:01
461
16.715
XAMS
955548
08-Mar-2018
12:00:01
219
16.715
XAMS
955546
08-Mar-2018
11:55:44
754
16.7
XAMS
951444
08-Mar-2018
11:54:05
664
16.705
XAMS
950242
08-Mar-2018
11:50:07
758
16.71
XAMS
946863
08-Mar-2018
11:49:07
155
16.72
XAMS
945694
08-Mar-2018
11:49:07
155
16.72
XAMS
945690
08-Mar-2018
11:49:07
347
16.72
XAMS
945692
08-Mar-2018
11:47:00
755
16.73
XAMS
942542
08-Mar-2018
11:45:58
779
16.75
XAMS
940993
08-Mar-2018
11:44:35
688
16.76
XAMS
937812
08-Mar-2018
11:44:30
257
16.765
XAMS
937750
08-Mar-2018
11:44:30
400
16.765
XAMS
937748
08-Mar-2018
11:42:57
25
16.765
XAMS
936554
08-Mar-2018
11:39:51
749
16.765
XAMS
933687
08-Mar-2018
11:38:40
756
16.775
XAMS
933003
08-Mar-2018
11:34:53
699
16.775
XAMS
929907
08-Mar-2018
11:30:47
636
16.785
XAMS
927221
08-Mar-2018
11:28:44
670
16.785
XAMS
925853
08-Mar-2018
11:28:38
22
16.785
XAMS
925794
08-Mar-2018
11:28:36
8
16.785
XAMS
925772
08-Mar-2018
11:28:36
3
16.785
XAMS
925770
08-Mar-2018
11:28:00
702
16.785
XAMS
925397
08-Mar-2018
11:26:30
665
16.785
XAMS
924329
08-Mar-2018
11:25:31
1086
16.78
XAMS
923634
08-Mar-2018
11:25:27
257
16.78
XAMS
923553
08-Mar-2018
11:25:27
400
16.78
XAMS
923551
08-Mar-2018
11:25:27
221
16.78
XAMS
923549
08-Mar-2018
11:25:27
915
16.78
XAMS
923547
08-Mar-2018
11:13:04
214
16.755
XAMS
913630
08-Mar-2018
11:13:04
714
16.76
XAMS
913628
08-Mar-2018
11:06:25
768
16.76
XAMS
908339
08-Mar-2018
11:05:37
481
16.765
XAMS
907631
08-Mar-2018
11:05:37
792
16.765
XAMS
907629
08-Mar-2018
11:05:19
1273
16.77
XAMS
907451
08-Mar-2018
11:02:21
1348
16.76
XAMS
904587
08-Mar-2018
10:56:08
739
16.75
XAMS
898928
08-Mar-2018
10:56:08
1038
16.75
XAMS
898926
08-Mar-2018
10:47:38
781
16.73
XAMS
892506
08-Mar-2018
10:43:32
756
16.73
XAMS
889176
08-Mar-2018
10:42:25
1266
16.73
XAMS
888378
08-Mar-2018
10:37:40
853
16.715
XAMS
884368
08-Mar-2018
10:37:40
71
16.715
XAMS
884366
08-Mar-2018
10:32:58
693
16.715
XAMS
880863
08-Mar-2018
10:31:56
1155
16.715
XAMS
879908
08-Mar-2018
10:21:21
7
16.705
XAMS
872018
08-Mar-2018
10:21:21
328
16.705
XAMS
872016
08-Mar-2018
10:21:21
311
16.705
XAMS
872014
08-Mar-2018
10:18:02
336
16.7
XAMS
869428
08-Mar-2018
10:16:49
445
16.7
XAMS
868540
08-Mar-2018
10:14:18
19
16.695
XAMS
866531
08-Mar-2018
10:14:18
729
16.695
XAMS
866533
08-Mar-2018
10:06:04
689
16.7
XAMS
859320
08-Mar-2018
10:04:48
739
16.705
XAMS
858201
08-Mar-2018
09:57:32
321
16.705
XAMS
852832
08-Mar-2018
09:57:32
454
16.705
XAMS
852830
08-Mar-2018
09:57:15
636
16.705
XAMS
852623
08-Mar-2018
09:55:20
787
16.7
XAMS
851314
08-Mar-2018
09:54:53
153
16.705
XAMS
850773
08-Mar-2018
09:54:53
279
16.705
XAMS
850770
08-Mar-2018
09:54:53
766
16.705
XAMS
850748
08-Mar-2018
09:54:14
663
16.7
XAMS
850113
08-Mar-2018
09:54:14
98
16.7
XAMS
850115
08-Mar-2018
09:52:33
811
16.705
XAMS
848562
08-Mar-2018
09:48:21
705
16.695
XAMS
844341
08-Mar-2018
09:47:12
264
16.695
XAMS
843369
08-Mar-2018
09:47:12
718
16.695
XAMS
843367
08-Mar-2018
09:47:01
548
16.695
XAMS
843228
08-Mar-2018
09:39:55
838
16.69
XAMS
837438
08-Mar-2018
09:35:46
222
16.675
XAMS
833767
08-Mar-2018
09:35:46
134
16.675
XAMS
833764
08-Mar-2018
09:35:46
430
16.675
XAMS
833762
08-Mar-2018
09:33:55
777
16.675
XAMS
832070
08-Mar-2018
09:33:54
779
16.68
XAMS
831986
08-Mar-2018
09:29:38
778
16.68
XAMS
827765
08-Mar-2018
09:28:20
80
16.675
XAMS
826718
08-Mar-2018
09:27:18
753
16.68
XAMS
825716
08-Mar-2018
09:23:11
753
16.67
XAMS
822059
08-Mar-2018
09:22:07
46
16.675
XAMS
821246
08-Mar-2018
09:22:07
585
16.675
XAMS
821244
08-Mar-2018
09:22:07
202
16.675
XAMS
821242
08-Mar-2018
09:22:07
64
16.675
XAMS
821240
08-Mar-2018
09:22:07
25
16.675
XAMS
821238
08-Mar-2018
09:21:34
1120
16.68
XAMS
820693
08-Mar-2018
09:15:00
790
16.675
XAMS
815060
08-Mar-2018
09:07:34
394
16.68
XAMS
808550
08-Mar-2018
09:07:34
309
16.68
XAMS
808548
08-Mar-2018
08:59:07
476
16.685
XAMS
800772
08-Mar-2018
08:59:07
200
16.685
XAMS
800770
08-Mar-2018
08:58:47
45
16.685
XAMS
799440
08-Mar-2018
08:58:15
638
16.7
XAMS
797751
08-Mar-2018
08:57:53
36
16.705
XAMS
796640
08-Mar-2018
08:57:53
697
16.705
XAMS
796638
08-Mar-2018
08:53:22
648
16.7
XAMS
789325
08-Mar-2018
08:50:47
645
16.695
XAMS
785690
08-Mar-2018
08:45:21
753
16.71
XAMS
779042
08-Mar-2018
08:44:54
788
16.725
XAMS
778361
08-Mar-2018
08:41:40
695
16.725
XAMS
774739
08-Mar-2018
08:37:41
693
16.725
XAMS
769191
08-Mar-2018
08:35:46
323
16.715
XAMS
766195
08-Mar-2018
08:35:46
400
16.715
XAMS
766193
08-Mar-2018
08:35:46
704
16.715
XAMS
766179
08-Mar-2018
08:34:54
55
16.72
XAMS
764771
08-Mar-2018
08:34:54
233
16.72
XAMS
764766
08-Mar-2018
08:34:54
500
16.72
XAMS
764764
08-Mar-2018
08:34:54
367
16.72
XAMS
764751
08-Mar-2018
08:34:54
56
16.72
XAMS
764747
08-Mar-2018
08:34:54
403
16.72
XAMS
764749
08-Mar-2018
08:30:58
785
16.72
XAMS
759095
08-Mar-2018
08:24:06
644
16.695
XAMS
749800
08-Mar-2018
08:20:49
748
16.685
XAMS
745314
08-Mar-2018
08:19:18
764
16.695
XAMS
743509
08-Mar-2018
08:18:45
749
16.7
XAMS
742845
08-Mar-2018
08:16:53
383
16.69
XAMS
740938
08-Mar-2018
08:16:53
400
16.69
XAMS
740936
08-Mar-2018
08:16:53
646
16.69
XAMS
740934
08-Mar-2018
08:16:53
36
16.69
XAMS
740932
08-Mar-2018
08:16:35
1178
16.69
XAMS
740641
08-Mar-2018
08:15:21
185
16.685
XAMS
739037
08-Mar-2018
08:14:52
1108
16.685
XAMS
738282
08-Mar-2018
08:02:43
756
16.645
XAMS
721420
08-Mar-2018
08:01:02
641
16.65
XAMS
719364
08-Mar-2018
08:01:02
26
16.65
XAMS
719362
08-Mar-2018
07:58:26
781
16.65
XAMS
714756
08-Mar-2018
07:56:54
647
16.65
XAMS
712691
08-Mar-2018
07:54:52
726
16.655
XAMS
709392
08-Mar-2018
07:53:54
771
16.655
XAMS
707653
08-Mar-2018
07:49:06
735
16.655
XAMS
700806
08-Mar-2018
07:45:13
254
16.655
XAMS
695448
08-Mar-2018
07:45:12
85
16.655
XAMS
695415
08-Mar-2018
07:45:12
437
16.655
XAMS
695413
08-Mar-2018
07:44:34
793
16.66
XAMS
694458
08-Mar-2018
07:41:08
790
16.655
XAMS
689506
08-Mar-2018
07:40:24
663
16.655
XAMS
688518
08-Mar-2018
07:37:43
650
16.645
XAMS
684750
08-Mar-2018
07:35:33
639
16.645
XAMS
681433
08-Mar-2018
07:33:10
791
16.65
XAMS
677431
08-Mar-2018
07:32:40
727
16.645
XAMS
676711
08-Mar-2018
07:32:07
697
16.65
XAMS
675783
08-Mar-2018
07:29:33
640
16.65
XAMS
671858
08-Mar-2018
07:27:40
750
16.655
XAMS
669479
08-Mar-2018
07:26:36
203
16.65
XAMS
667909
08-Mar-2018
07:25:31
255
16.65
XAMS
666540
08-Mar-2018
07:25:30
287
16.65
XAMS
666509
08-Mar-2018
07:25:27
697
16.655
XAMS
666457
08-Mar-2018
07:22:58
709
16.66
XAMS
662834
08-Mar-2018
07:21:02
343
16.665
XAMS
660092
08-Mar-2018
07:21:02
383
16.665
XAMS
660090
08-Mar-2018
07:21:02
180
16.665
XAMS
660086
08-Mar-2018
07:21:02
500
16.665
XAMS
660084
08-Mar-2018
07:21:02
104
16.665
XAMS
660088
08-Mar-2018
07:21:02
682
16.665
XAMS
660067
08-Mar-2018
07:18:39
712
16.66
XAMS
656091
08-Mar-2018
07:17:02
680
16.645
XAMS
653133
08-Mar-2018
07:15:45
6
16.655
XAMS
651297
08-Mar-2018
07:15:45
678
16.655
XAMS
651295
08-Mar-2018
07:15:19
673
16.665
XAMS
650541
08-Mar-2018
07:12:12
692
16.65
XAMS
646361
08-Mar-2018
07:11:32
766
16.66
XAMS
645236
08-Mar-2018
07:08:30
669
16.64
XAMS
640877
08-Mar-2018
07:08:30
727
16.645
XAMS
640867

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSMFWAFASEED