REG - RELX PLC - Transaction in Own Shares
19 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 204,795 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1477.9537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,656,587 ordinary shares in treasury, and has 1,056,246,794 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,578,801 shares.
RELX NV announces that today it purchased through UBS Limited 182,341 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7157 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,312,986 ordinary shares in treasury, and has 940,854,301 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,749,886 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
19 March 2018
Number of ordinary shares purchased:
204,795
Volume weighted average price paid per share (p):
1477.9537
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
19-Mar-2018
15:28:51
291
1484.00
XLON
1195496
19-Mar-2018
15:27:58
166
1484.00
XLON
1192951
19-Mar-2018
15:27:58
1,800
1484.00
XLON
1192949
19-Mar-2018
15:27:58
76
1484.00
XLON
1192947
19-Mar-2018
15:27:31
1,454
1484.00
XLON
1191869
19-Mar-2018
15:24:00
709
1483.50
XLON
1181970
19-Mar-2018
15:24:00
700
1483.50
XLON
1181968
19-Mar-2018
15:23:42
879
1483.50
XLON
1181066
19-Mar-2018
15:22:32
642
1484.00
XLON
1177826
19-Mar-2018
15:21:13
688
1484.00
XLON
1173851
19-Mar-2018
15:18:39
441
1484.00
XLON
1165822
19-Mar-2018
15:18:39
292
1484.00
XLON
1165814
19-Mar-2018
15:18:39
879
1484.00
XLON
1165707
19-Mar-2018
15:18:39
439
1484.00
XLON
1165709
19-Mar-2018
15:18:39
279
1484.00
XLON
1165702
19-Mar-2018
15:18:39
340
1484.00
XLON
1165700
19-Mar-2018
15:16:35
698
1484.50
XLON
1159504
19-Mar-2018
15:15:13
718
1485.00
XLON
1155385
19-Mar-2018
15:15:13
722
1485.00
XLON
1155369
19-Mar-2018
15:12:25
645
1485.00
XLON
1148285
19-Mar-2018
15:10:53
256
1485.50
XLON
1144489
19-Mar-2018
15:10:53
200
1485.50
XLON
1144487
19-Mar-2018
15:10:53
200
1485.50
XLON
1144485
19-Mar-2018
15:10:53
15
1485.50
XLON
1144483
19-Mar-2018
15:08:52
671
1486.00
XLON
1140028
19-Mar-2018
15:07:15
91
1486.00
XLON
1136165
19-Mar-2018
15:07:15
636
1486.00
XLON
1136163
19-Mar-2018
15:06:13
655
1486.00
XLON
1134043
19-Mar-2018
15:05:43
650
1486.00
XLON
1133020
19-Mar-2018
15:05:18
15
1486.00
XLON
1132241
19-Mar-2018
15:05:18
200
1486.00
XLON
1132239
19-Mar-2018
15:05:18
414
1486.00
XLON
1132237
19-Mar-2018
15:04:05
586
1486.50
XLON
1129967
19-Mar-2018
15:04:05
125
1486.50
XLON
1129965
19-Mar-2018
15:02:30
310
1486.00
XLON
1125800
19-Mar-2018
15:02:30
544
1486.00
XLON
1125798
19-Mar-2018
15:02:30
733
1486.00
XLON
1125796
19-Mar-2018
15:02:30
760
1486.00
XLON
1125794
19-Mar-2018
15:00:41
655
1485.50
XLON
1121842
19-Mar-2018
15:00:41
1,211
1486.00
XLON
1121840
19-Mar-2018
14:56:57
738
1485.00
XLON
1112964
19-Mar-2018
14:56:57
527
1485.00
XLON
1112962
19-Mar-2018
14:55:59
77
1485.00
XLON
1111144
19-Mar-2018
14:53:25
778
1485.50
XLON
1106045
19-Mar-2018
14:53:25
368
1485.00
XLON
1106043
19-Mar-2018
14:51:59
681
1485.00
XLON
1102808
19-Mar-2018
14:50:17
712
1484.50
XLON
1099046
19-Mar-2018
14:48:19
134
1485.50
XLON
1095069
19-Mar-2018
14:48:19
608
1485.50
XLON
1095067
19-Mar-2018
14:48:18
765
1486.00
XLON
1094987
19-Mar-2018
14:44:20
741
1487.50
XLON
1085518
19-Mar-2018
14:44:20
565
1487.50
XLON
1085516
19-Mar-2018
14:44:20
250
1487.50
XLON
1085514
19-Mar-2018
14:44:20
692
1487.50
XLON
1085512
19-Mar-2018
14:42:51
25
1487.00
XLON
1082296
19-Mar-2018
14:41:01
669
1487.50
XLON
1078049
19-Mar-2018
14:39:33
268
1488.00
XLON
1075004
19-Mar-2018
14:39:33
100
1488.00
XLON
1075002
19-Mar-2018
14:39:33
100
1488.00
XLON
1074998
19-Mar-2018
14:39:33
200
1488.00
XLON
1074996
19-Mar-2018
14:39:33
100
1488.00
XLON
1075000
19-Mar-2018
14:39:33
157
1488.00
XLON
1074994
19-Mar-2018
14:39:19
845
1488.50
XLON
1074343
19-Mar-2018
14:38:54
386
1489.00
XLON
1073602
19-Mar-2018
14:38:54
358
1489.00
XLON
1073600
19-Mar-2018
14:34:29
645
1488.00
XLON
1065985
19-Mar-2018
14:32:45
434
1488.50
XLON
1062646
19-Mar-2018
14:32:45
250
1488.50
XLON
1062644
19-Mar-2018
14:32:45
749
1488.50
XLON
1062637
19-Mar-2018
14:32:38
1,276
1489.00
XLON
1062205
19-Mar-2018
14:32:16
1,463
1489.50
XLON
1061476
19-Mar-2018
14:32:16
1
1489.50
XLON
1061474
19-Mar-2018
14:31:19
741
1490.00
XLON
1059108
19-Mar-2018
14:31:12
392
1490.00
XLON
1058859
19-Mar-2018
14:31:12
326
1490.00
XLON
1058857
19-Mar-2018
14:31:12
41
1490.00
XLON
1058855
19-Mar-2018
14:26:54
740
1488.50
XLON
1050166
19-Mar-2018
14:26:54
1,450
1488.50
XLON
1050164
19-Mar-2018
14:25:45
239
1489.00
XLON
1047855
19-Mar-2018
14:25:45
315
1489.00
XLON
1047853
19-Mar-2018
14:25:45
174
1489.00
XLON
1047851
19-Mar-2018
14:18:13
40
1487.00
XLON
1031557
19-Mar-2018
14:18:13
600
1487.00
XLON
1031555
19-Mar-2018
14:18:13
704
1487.00
XLON
1031550
19-Mar-2018
14:17:32
686
1487.50
XLON
1029991
19-Mar-2018
14:14:29
512
1488.00
XLON
1023801
19-Mar-2018
14:14:29
152
1488.00
XLON
1023799
19-Mar-2018
14:14:29
679
1488.00
XLON
1023797
19-Mar-2018
14:11:30
741
1488.50
XLON
1016989
19-Mar-2018
14:11:30
741
1488.50
XLON
1016985
19-Mar-2018
14:10:39
622
1489.00
XLON
1015186
19-Mar-2018
14:09:34
334
1489.00
XLON
1013001
19-Mar-2018
14:09:34
550
1489.00
XLON
1012999
19-Mar-2018
14:09:34
909
1489.00
XLON
1012988
19-Mar-2018
14:07:51
672
1489.00
XLON
1009652
19-Mar-2018
14:05:27
741
1488.50
XLON
1005759
19-Mar-2018
14:03:54
199
1488.00
XLON
1002589
19-Mar-2018
14:03:54
539
1488.00
XLON
1002587
19-Mar-2018
14:03:21
613
1488.50
XLON
1001598
19-Mar-2018
14:01:49
231
1488.00
XLON
998786
19-Mar-2018
14:01:49
750
1488.00
XLON
998784
19-Mar-2018
14:01:49
711
1488.00
XLON
998782
19-Mar-2018
14:01:49
741
1488.00
XLON
998780
19-Mar-2018
14:01:49
574
1488.00
XLON
998778
19-Mar-2018
13:57:46
208
1487.50
XLON
989763
19-Mar-2018
13:57:46
862
1487.50
XLON
989761
19-Mar-2018
13:56:59
1,415
1487.50
XLON
988007
19-Mar-2018
13:53:46
782
1485.50
XLON
980997
19-Mar-2018
13:49:25
623
1484.00
XLON
971819
19-Mar-2018
13:49:20
694
1484.50
XLON
971636
19-Mar-2018
13:49:20
62
1484.50
XLON
971634
19-Mar-2018
13:49:20
367
1485.00
XLON
971606
19-Mar-2018
13:49:20
341
1485.00
XLON
971604
19-Mar-2018
13:49:20
665
1485.00
XLON
971600
19-Mar-2018
13:44:31
17
1486.00
XLON
962206
19-Mar-2018
13:44:31
619
1486.00
XLON
962204
19-Mar-2018
13:44:31
131
1486.00
XLON
962202
19-Mar-2018
13:44:31
650
1486.00
XLON
962200
19-Mar-2018
13:44:31
169
1486.00
XLON
962194
19-Mar-2018
13:44:31
740
1486.00
XLON
962192
19-Mar-2018
13:43:32
217
1486.50
XLON
959969
19-Mar-2018
13:43:32
468
1486.50
XLON
959967
19-Mar-2018
13:43:32
748
1486.50
XLON
959965
19-Mar-2018
13:41:37
671
1485.50
XLON
956596
19-Mar-2018
13:41:37
606
1485.50
XLON
956583
19-Mar-2018
13:41:37
176
1485.50
XLON
956581
19-Mar-2018
13:41:37
860
1485.50
XLON
956579
19-Mar-2018
13:36:05
750
1484.50
XLON
946738
19-Mar-2018
13:36:05
225
1484.50
XLON
946736
19-Mar-2018
13:36:03
657
1485.00
XLON
946676
19-Mar-2018
13:33:35
917
1484.50
XLON
942122
19-Mar-2018
13:33:12
881
1485.00
XLON
941289
19-Mar-2018
13:30:44
1,257
1484.50
XLON
936979
19-Mar-2018
13:30:44
1,057
1485.00
XLON
936969
19-Mar-2018
13:30:44
500
1485.00
XLON
936967
19-Mar-2018
13:30:44
24
1485.00
XLON
936965
19-Mar-2018
13:26:10
1,083
1483.50
XLON
927255
19-Mar-2018
13:23:16
865
1481.50
XLON
921452
19-Mar-2018
13:22:43
717
1481.50
XLON
920683
19-Mar-2018
13:22:43
611
1481.50
XLON
920681
19-Mar-2018
13:18:19
849
1480.50
XLON
913184
19-Mar-2018
13:16:36
987
1480.00
XLON
909813
19-Mar-2018
13:14:22
282
1479.00
XLON
904207
19-Mar-2018
13:14:22
340
1479.00
XLON
904205
19-Mar-2018
13:09:05
694
1477.00
XLON
894337
19-Mar-2018
13:08:50
733
1477.50
XLON
893994
19-Mar-2018
13:07:32
904
1478.00
XLON
892113
19-Mar-2018
13:07:32
671
1478.50
XLON
892105
19-Mar-2018
13:07:32
1,091
1478.50
XLON
892103
19-Mar-2018
13:05:35
707
1478.00
XLON
889620
19-Mar-2018
13:05:35
1,145
1478.00
XLON
889618
19-Mar-2018
13:02:28
391
1478.00
XLON
885153
19-Mar-2018
13:02:28
638
1478.00
XLON
885151
19-Mar-2018
13:02:28
1,768
1478.00
XLON
885149
19-Mar-2018
13:00:52
720
1478.00
XLON
882580
19-Mar-2018
12:54:44
1,469
1476.00
XLON
873416
19-Mar-2018
12:48:18
841
1475.00
XLON
864252
19-Mar-2018
12:48:18
520
1475.00
XLON
864256
19-Mar-2018
12:48:18
126
1475.00
XLON
864254
19-Mar-2018
12:45:13
722
1475.00
XLON
859695
19-Mar-2018
12:42:11
629
1475.00
XLON
855632
19-Mar-2018
12:42:11
188
1475.00
XLON
855630
19-Mar-2018
12:40:44
222
1475.00
XLON
853742
19-Mar-2018
12:40:44
297
1475.00
XLON
853740
19-Mar-2018
12:40:44
100
1475.00
XLON
853738
19-Mar-2018
12:40:44
813
1475.00
XLON
853735
19-Mar-2018
12:38:24
56
1474.50
XLON
850333
19-Mar-2018
12:38:24
338
1474.50
XLON
850335
19-Mar-2018
12:38:24
433
1474.50
XLON
850337
19-Mar-2018
12:38:24
213
1474.50
XLON
850339
19-Mar-2018
12:38:24
322
1474.50
XLON
850331
19-Mar-2018
12:37:05
1,867
1474.50
XLON
848610
19-Mar-2018
12:30:50
716
1472.50
XLON
839369
19-Mar-2018
12:30:08
689
1472.50
XLON
838020
19-Mar-2018
12:28:19
266
1472.00
XLON
834404
19-Mar-2018
12:28:19
374
1472.00
XLON
834402
19-Mar-2018
12:22:13
678
1471.00
XLON
829469
19-Mar-2018
12:20:20
609
1471.00
XLON
827869
19-Mar-2018
12:19:13
644
1471.00
XLON
827060
19-Mar-2018
12:19:13
718
1471.00
XLON
827058
19-Mar-2018
12:07:42
623
1470.50
XLON
817193
19-Mar-2018
12:04:38
601
1471.00
XLON
814587
19-Mar-2018
12:01:05
621
1471.00
XLON
811395
19-Mar-2018
12:01:05
695
1471.00
XLON
811393
19-Mar-2018
11:55:39
228
1471.00
XLON
806789
19-Mar-2018
11:55:39
472
1471.00
XLON
806787
19-Mar-2018
11:50:58
674
1471.50
XLON
802631
19-Mar-2018
11:50:33
618
1472.00
XLON
802120
19-Mar-2018
11:50:33
19
1472.00
XLON
802118
19-Mar-2018
11:47:51
586
1472.00
XLON
799503
19-Mar-2018
11:47:42
28
1472.00
XLON
799426
19-Mar-2018
11:45:54
846
1472.00
XLON
798226
19-Mar-2018
11:45:34
201
1472.50
XLON
797846
19-Mar-2018
11:45:34
576
1472.50
XLON
797848
19-Mar-2018
11:38:30
27
1470.50
XLON
791328
19-Mar-2018
11:38:30
639
1470.50
XLON
791326
19-Mar-2018
11:32:38
712
1470.50
XLON
787287
19-Mar-2018
11:32:38
316
1470.50
XLON
787282
19-Mar-2018
11:32:38
296
1470.50
XLON
787280
19-Mar-2018
11:31:16
782
1471.00
XLON
786281
19-Mar-2018
11:30:34
724
1471.50
XLON
785593
19-Mar-2018
11:28:33
785
1471.50
XLON
783925
19-Mar-2018
11:22:04
738
1470.00
XLON
779061
19-Mar-2018
11:20:03
713
1470.50
XLON
777552
19-Mar-2018
11:20:03
137
1470.50
XLON
777550
19-Mar-2018
11:17:02
856
1470.00
XLON
775389
19-Mar-2018
11:15:27
891
1470.00
XLON
774160
19-Mar-2018
11:04:10
729
1470.00
XLON
763368
19-Mar-2018
11:02:17
287
1471.50
XLON
760840
19-Mar-2018
11:02:17
444
1471.50
XLON
760838
19-Mar-2018
11:02:13
84
1472.00
XLON
760637
19-Mar-2018
11:02:13
650
1472.00
XLON
760635
19-Mar-2018
10:58:08
738
1472.00
XLON
756931
19-Mar-2018
10:54:26
733
1471.00
XLON
753740
19-Mar-2018
10:51:56
654
1472.00
XLON
752202
19-Mar-2018
10:49:45
398
1471.00
XLON
750500
19-Mar-2018
10:49:45
220
1471.00
XLON
750498
19-Mar-2018
10:47:29
708
1471.50
XLON
748568
19-Mar-2018
10:46:12
659
1472.00
XLON
747705
19-Mar-2018
10:45:03
682
1471.50
XLON
746962
19-Mar-2018
10:40:07
694
1471.50
XLON
743275
19-Mar-2018
10:38:41
53
1471.50
XLON
742260
19-Mar-2018
10:38:41
750
1471.50
XLON
742258
19-Mar-2018
10:38:41
645
1471.50
XLON
742245
19-Mar-2018
10:30:07
620
1471.00
XLON
735555
19-Mar-2018
10:30:07
68
1471.00
XLON
735553
19-Mar-2018
10:30:07
750
1471.00
XLON
735551
19-Mar-2018
10:30:07
716
1471.00
XLON
735549
19-Mar-2018
10:24:16
608
1471.50
XLON
731458
19-Mar-2018
10:24:16
717
1471.50
XLON
731460
19-Mar-2018
10:15:38
232
1469.50
XLON
725463
19-Mar-2018
10:15:38
462
1469.50
XLON
725461
19-Mar-2018
10:14:02
634
1470.00
XLON
724040
19-Mar-2018
10:10:20
656
1469.00
XLON
721702
19-Mar-2018
10:10:20
607
1469.50
XLON
721697
19-Mar-2018
10:02:48
662
1468.00
XLON
715966
19-Mar-2018
10:00:48
602
1468.50
XLON
714753
19-Mar-2018
09:57:51
568
1469.00
XLON
712701
19-Mar-2018
09:57:51
158
1469.00
XLON
712699
19-Mar-2018
09:55:03
715
1469.00
XLON
710789
19-Mar-2018
09:53:31
736
1469.50
XLON
709278
19-Mar-2018
09:49:50
691
1470.00
XLON
706569
19-Mar-2018
09:45:46
656
1470.00
XLON
703604
19-Mar-2018
09:44:10
738
1470.50
XLON
702397
19-Mar-2018
09:39:53
220
1470.00
XLON
699032
19-Mar-2018
09:39:52
449
1470.00
XLON
698997
19-Mar-2018
09:38:45
618
1470.00
XLON
698237
19-Mar-2018
09:36:21
175
1468.50
XLON
696097
19-Mar-2018
09:36:21
313
1468.50
XLON
696095
19-Mar-2018
09:36:21
198
1468.50
XLON
696093
19-Mar-2018
09:35:36
721
1468.50
XLON
695333
19-Mar-2018
09:33:32
652
1467.50
XLON
693316
19-Mar-2018
09:33:32
48
1467.50
XLON
693314
19-Mar-2018
09:30:51
658
1467.50
XLON
690999
19-Mar-2018
09:28:32
739
1467.00
XLON
689133
19-Mar-2018
09:26:13
319
1466.00
XLON
686730
19-Mar-2018
09:26:13
449
1466.00
XLON
686732
19-Mar-2018
09:26:13
653
1466.50
XLON
686728
19-Mar-2018
09:23:42
614
1466.50
XLON
684831
19-Mar-2018
09:22:05
618
1466.50
XLON
682942
19-Mar-2018
09:22:00
657
1467.50
XLON
682847
19-Mar-2018
09:21:18
21
1467.50
XLON
682303
19-Mar-2018
09:20:12
78
1467.50
XLON
681486
19-Mar-2018
09:19:48
589
1467.50
XLON
681125
19-Mar-2018
09:17:13
629
1467.50
XLON
678887
19-Mar-2018
09:16:09
750
1467.50
XLON
677800
19-Mar-2018
09:16:09
305
1467.50
XLON
677802
19-Mar-2018
09:16:09
666
1467.50
XLON
677798
19-Mar-2018
09:16:09
348
1467.50
XLON
677796
19-Mar-2018
09:16:09
258
1467.50
XLON
677794
19-Mar-2018
09:14:52
666
1467.50
XLON
676651
19-Mar-2018
09:13:12
732
1467.50
XLON
675042
19-Mar-2018
09:13:12
600
1467.50
XLON
675040
19-Mar-2018
09:12:01
709
1467.50
XLON
673678
19-Mar-2018
09:12:01
676
1468.00
XLON
673667
19-Mar-2018
09:12:01
664
1468.50
XLON
673665
19-Mar-2018
09:12:01
634
1469.00
XLON
673663
19-Mar-2018
09:11:55
776
1469.50
XLON
673569
19-Mar-2018
09:11:54
715
1470.00
XLON
673542
19-Mar-2018
09:07:38
716
1470.00
XLON
669904
19-Mar-2018
09:04:14
714
1469.50
XLON
666817
19-Mar-2018
09:03:15
40
1471.00
XLON
665137
19-Mar-2018
09:03:15
622
1471.00
XLON
665135
19-Mar-2018
09:02:38
683
1472.00
XLON
664351
19-Mar-2018
09:01:12
646
1472.50
XLON
663064
19-Mar-2018
08:58:29
734
1471.50
XLON
660461
19-Mar-2018
08:56:20
625
1471.50
XLON
658263
19-Mar-2018
08:56:20
108
1471.50
XLON
658261
19-Mar-2018
08:56:13
754
1472.00
XLON
658168
19-Mar-2018
08:53:50
107
1472.00
XLON
655491
19-Mar-2018
08:53:50
656
1472.00
XLON
655493
19-Mar-2018
08:47:14
149
1471.00
XLON
647424
19-Mar-2018
08:47:14
582
1471.00
XLON
647422
19-Mar-2018
08:47:14
797
1471.00
XLON
647420
19-Mar-2018
08:47:14
917
1471.00
XLON
647418
19-Mar-2018
08:45:33
744
1471.50
XLON
645832
19-Mar-2018
08:44:32
21
1471.00
XLON
644717
19-Mar-2018
08:42:02
830
1471.00
XLON
641889
19-Mar-2018
08:42:02
52
1471.00
XLON
641887
19-Mar-2018
08:38:30
678
1471.50
XLON
637859
19-Mar-2018
08:36:42
730
1471.50
XLON
635373
19-Mar-2018
08:34:19
277
1471.00
XLON
631587
19-Mar-2018
08:32:25
28
1470.50
XLON
629300
19-Mar-2018
08:31:30
650
1471.00
XLON
628369
19-Mar-2018
08:30:15
681
1471.50
XLON
626960
19-Mar-2018
08:30:11
57
1471.50
XLON
626879
19-Mar-2018
08:29:30
792
1471.50
XLON
626043
19-Mar-2018
08:25:43
743
1470.00
XLON
621943
19-Mar-2018
08:24:10
690
1470.50
XLON
620188
19-Mar-2018
08:22:12
686
1471.50
XLON
617942
19-Mar-2018
08:20:18
653
1471.50
XLON
615507
19-Mar-2018
08:20:18
228
1471.50
XLON
615505
19-Mar-2018
08:20:15
37
1471.50
XLON
615437
19-Mar-2018
08:19:28
48
1471.50
XLON
614421
19-Mar-2018
08:18:58
30
1471.50
XLON
613908
19-Mar-2018
08:18:58
273
1471.50
XLON
613901
19-Mar-2018
08:16:20
765
1472.00
XLON
610413
19-Mar-2018
08:16:19
52
1472.00
XLON
610407
19-Mar-2018
08:14:48
742
1472.50
XLON
608583
19-Mar-2018
08:10:45
17
1472.00
XLON
603242
19-Mar-2018
08:10:45
589
1472.00
XLON
603240
19-Mar-2018
08:06:45
88
1472.00
XLON
597481
19-Mar-2018
08:06:45
498
1472.00
XLON
597479
19-Mar-2018
08:06:40
60
1472.00
XLON
597412
19-Mar-2018
08:06:29
2
1472.50
XLON
597224
19-Mar-2018
08:06:29
800
1472.50
XLON
597222
19-Mar-2018
08:06:14
600
1473.00
XLON
596697
19-Mar-2018
08:06:14
343
1473.00
XLON
596699
19-Mar-2018
08:06:14
843
1473.00
XLON
596695
19-Mar-2018
08:01:54
432
1472.00
XLON
590223
19-Mar-2018
08:01:54
596
1472.00
XLON
590221
19-Mar-2018
08:01:06
1,436
1472.00
XLON
589206
19-Mar-2018
07:59:07
613
1472.00
XLON
586459
19-Mar-2018
07:58:59
60
1472.00
XLON
586207
19-Mar-2018
07:55:33
608
1472.00
XLON
581145
19-Mar-2018
07:55:06
48
1472.00
XLON
580495
19-Mar-2018
07:54:44
749
1472.50
XLON
579936
19-Mar-2018
07:51:25
723
1472.50
XLON
575849
19-Mar-2018
07:48:34
462
1473.00
XLON
570584
19-Mar-2018
07:48:34
149
1473.00
XLON
570582
19-Mar-2018
07:47:54
606
1473.50
XLON
569609
19-Mar-2018
07:47:45
60
1473.50
XLON
569380
19-Mar-2018
07:44:54
614
1472.50
XLON
565090
19-Mar-2018
07:42:23
715
1473.50
XLON
561456
19-Mar-2018
07:40:48
123
1473.50
XLON
559314
19-Mar-2018
07:40:48
498
1473.50
XLON
559312
19-Mar-2018
07:40:48
58
1473.50
XLON
559309
19-Mar-2018
07:39:25
681
1474.50
XLON
557061
19-Mar-2018
07:36:55
107
1475.00
XLON
553577
19-Mar-2018
07:36:55
634
1475.00
XLON
553575
19-Mar-2018
07:36:43
604
1475.50
XLON
553397
19-Mar-2018
07:34:19
604
1475.00
XLON
550296
19-Mar-2018
07:33:11
195
1475.00
XLON
548918
19-Mar-2018
07:32:47
50
1475.00
XLON
548507
19-Mar-2018
07:32:46
53
1475.00
XLON
548480
19-Mar-2018
07:32:20
415
1475.00
XLON
547932
19-Mar-2018
07:31:48
44
1474.50
XLON
547296
19-Mar-2018
07:31:33
25
1474.50
XLON
546988
19-Mar-2018
07:28:35
656
1475.50
XLON
543206
19-Mar-2018
07:28:14
644
1476.50
XLON
542539
19-Mar-2018
07:27:06
741
1478.00
XLON
540582
19-Mar-2018
07:26:57
534
1478.50
XLON
540290
19-Mar-2018
07:26:55
23
1478.50
XLON
540207
19-Mar-2018
07:26:54
74
1478.50
XLON
540191
19-Mar-2018
07:26:54
21
1478.50
XLON
540179
19-Mar-2018
07:26:15
25
1478.00
XLON
539308
19-Mar-2018
07:25:27
28
1478.00
XLON
538066
19-Mar-2018
07:24:09
623
1478.50
XLON
536570
19-Mar-2018
07:22:03
694
1478.50
XLON
533899
19-Mar-2018
07:20:39
623
1477.50
XLON
531853
19-Mar-2018
07:19:20
448
1480.50
XLON
529593
19-Mar-2018
07:19:00
200
1480.50
XLON
529092
19-Mar-2018
07:18:40
722
1481.50
XLON
528552
19-Mar-2018
07:18:40
171
1481.50
XLON
528550
19-Mar-2018
07:18:08
469
1481.50
XLON
527701
19-Mar-2018
07:17:57
674
1482.50
XLON
527270
19-Mar-2018
07:17:10
647
1484.00
XLON
525903
19-Mar-2018
07:17:10
709
1484.00
XLON
525896
19-Mar-2018
07:12:41
660
1484.50
XLON
519875
19-Mar-2018
07:11:27
707
1485.00
XLON
517634
19-Mar-2018
07:11:27
440
1485.00
XLON
517630
19-Mar-2018
07:11:27
666
1485.00
XLON
517628
19-Mar-2018
07:11:20
459
1485.00
XLON
517451
19-Mar-2018
07:11:11
19
1485.00
XLON
517206
19-Mar-2018
07:09:21
860
1485.00
XLON
513902
19-Mar-2018
07:06:13
773
1486.00
XLON
505594
19-Mar-2018
07:05:29
990
1487.50
XLON
504346
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
19 March 2018
Number of ordinary shares purchased:
182,341
Volume weighted average price paid per share (€):
16.7157
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
19-Mar-2018
15:27:58
290
16.735
XAMS
1192955
19-Mar-2018
15:27:58
310
16.735
XAMS
1192953
19-Mar-2018
15:27:42
259
16.735
XAMS
1192288
19-Mar-2018
15:27:42
289
16.735
XAMS
1192286
19-Mar-2018
15:27:42
211
16.735
XAMS
1192284
19-Mar-2018
15:27:42
400
16.735
XAMS
1192282
19-Mar-2018
15:27:31
488
16.73
XAMS
1191867
19-Mar-2018
15:27:22
190
16.725
XAMS
1191448
19-Mar-2018
15:27:22
333
16.725
XAMS
1191446
19-Mar-2018
15:25:51
579
16.72
XAMS
1187488
19-Mar-2018
15:25:12
366
16.725
XAMS
1185436
19-Mar-2018
15:25:12
400
16.725
XAMS
1185434
19-Mar-2018
15:25:12
589
16.725
XAMS
1185422
19-Mar-2018
15:25:12
572
16.725
XAMS
1185420
19-Mar-2018
15:22:41
593
16.72
XAMS
1178231
19-Mar-2018
15:22:41
46
16.72
XAMS
1178228
19-Mar-2018
15:22:32
621
16.725
XAMS
1177824
19-Mar-2018
15:21:23
466
16.72
XAMS
1174485
19-Mar-2018
15:21:23
106
16.72
XAMS
1174483
19-Mar-2018
15:21:13
556
16.725
XAMS
1173863
19-Mar-2018
15:21:13
495
16.725
XAMS
1173861
19-Mar-2018
15:21:13
132
16.725
XAMS
1173853
19-Mar-2018
15:19:37
445
16.725
XAMS
1168660
19-Mar-2018
15:19:37
116
16.725
XAMS
1168658
19-Mar-2018
15:18:39
532
16.725
XAMS
1165698
19-Mar-2018
15:18:31
768
16.73
XAMS
1165404
19-Mar-2018
15:17:25
606
16.73
XAMS
1161614
19-Mar-2018
15:16:16
646
16.735
XAMS
1158503
19-Mar-2018
15:16:16
549
16.735
XAMS
1158501
19-Mar-2018
15:15:13
228
16.735
XAMS
1155371
19-Mar-2018
15:14:03
360
16.735
XAMS
1152594
19-Mar-2018
15:11:47
533
16.735
XAMS
1146859
19-Mar-2018
15:11:47
867
16.74
XAMS
1146855
19-Mar-2018
15:11:46
853
16.745
XAMS
1146474
19-Mar-2018
15:08:52
607
16.745
XAMS
1140026
19-Mar-2018
15:08:52
86
16.745
XAMS
1140024
19-Mar-2018
15:08:52
51
16.745
XAMS
1140022
19-Mar-2018
15:08:52
414
16.745
XAMS
1140020
19-Mar-2018
15:07:03
132
16.745
XAMS
1135802
19-Mar-2018
15:07:03
423
16.745
XAMS
1135800
19-Mar-2018
15:06:13
521
16.74
XAMS
1134041
19-Mar-2018
15:05:43
536
16.74
XAMS
1133018
19-Mar-2018
15:04:05
53
16.745
XAMS
1129903
19-Mar-2018
15:04:05
503
16.745
XAMS
1129901
19-Mar-2018
15:02:30
546
16.735
XAMS
1125923
19-Mar-2018
15:02:30
375
16.74
XAMS
1125788
19-Mar-2018
15:02:30
253
16.74
XAMS
1125786
19-Mar-2018
15:00:41
585
16.735
XAMS
1121838
19-Mar-2018
15:00:35
403
16.74
XAMS
1121501
19-Mar-2018
15:00:35
220
16.74
XAMS
1121499
19-Mar-2018
14:59:22
594
16.74
XAMS
1117678
19-Mar-2018
14:57:49
343
16.74
XAMS
1114661
19-Mar-2018
14:57:49
178
16.74
XAMS
1114663
19-Mar-2018
14:56:58
198
16.745
XAMS
1113078
19-Mar-2018
14:56:58
406
16.745
XAMS
1113074
19-Mar-2018
14:56:58
330
16.745
XAMS
1113072
19-Mar-2018
14:56:56
140
16.745
XAMS
1112944
19-Mar-2018
14:56:56
105
16.745
XAMS
1112942
19-Mar-2018
14:53:43
640
16.74
XAMS
1106726
19-Mar-2018
14:52:39
178
16.745
XAMS
1104351
19-Mar-2018
14:52:39
400
16.745
XAMS
1104349
19-Mar-2018
14:52:39
619
16.745
XAMS
1104337
19-Mar-2018
14:50:17
594
16.745
XAMS
1099044
19-Mar-2018
14:50:06
626
16.75
XAMS
1098630
19-Mar-2018
14:48:18
576
16.765
XAMS
1094989
19-Mar-2018
14:46:44
620
16.765
XAMS
1091359
19-Mar-2018
14:45:28
531
16.775
XAMS
1088455
19-Mar-2018
14:44:20
85
16.785
XAMS
1085639
19-Mar-2018
14:44:20
558
16.785
XAMS
1085637
19-Mar-2018
14:43:31
557
16.79
XAMS
1083663
19-Mar-2018
14:41:02
609
16.8
XAMS
1078088
19-Mar-2018
14:39:24
577
16.82
XAMS
1074489
19-Mar-2018
14:39:24
617
16.82
XAMS
1074477
19-Mar-2018
14:39:16
894
16.825
XAMS
1074132
19-Mar-2018
14:39:16
60
16.825
XAMS
1074130
19-Mar-2018
14:38:50
309
16.83
XAMS
1073453
19-Mar-2018
14:38:50
660
16.83
XAMS
1073451
19-Mar-2018
14:38:50
175
16.83
XAMS
1073449
19-Mar-2018
14:36:41
125
16.815
XAMS
1069703
19-Mar-2018
14:35:20
23
16.815
XAMS
1067335
19-Mar-2018
14:32:45
574
16.825
XAMS
1062635
19-Mar-2018
14:32:19
580
16.835
XAMS
1061511
19-Mar-2018
14:32:11
642
16.84
XAMS
1061351
19-Mar-2018
14:31:10
491
16.845
XAMS
1058819
19-Mar-2018
14:31:10
100
16.845
XAMS
1058817
19-Mar-2018
14:31:10
229
16.845
XAMS
1058815
19-Mar-2018
14:30:58
338
16.845
XAMS
1058412
19-Mar-2018
14:30:58
26
16.845
XAMS
1058408
19-Mar-2018
14:30:58
117
16.845
XAMS
1058406
19-Mar-2018
14:30:17
746
16.845
XAMS
1057163
19-Mar-2018
14:30:17
196
16.845
XAMS
1057161
19-Mar-2018
14:28:17
146
16.83
XAMS
1053118
19-Mar-2018
14:26:59
584
16.83
XAMS
1050267
19-Mar-2018
14:26:59
433
16.83
XAMS
1050265
19-Mar-2018
14:26:54
312
16.835
XAMS
1050162
19-Mar-2018
14:26:54
230
16.835
XAMS
1050160
19-Mar-2018
14:26:54
430
16.835
XAMS
1050158
19-Mar-2018
14:26:54
1486
16.835
XAMS
1050156
19-Mar-2018
14:18:56
15
16.81
XAMS
1033310
19-Mar-2018
14:18:56
202
16.81
XAMS
1033308
19-Mar-2018
14:18:56
388
16.81
XAMS
1033306
19-Mar-2018
14:18:36
17
16.81
XAMS
1032636
19-Mar-2018
14:17:31
97
16.825
XAMS
1029977
19-Mar-2018
14:17:31
450
16.825
XAMS
1029973
19-Mar-2018
14:17:31
5
16.825
XAMS
1029975
19-Mar-2018
14:16:50
548
16.825
XAMS
1028640
19-Mar-2018
14:16:04
17
16.825
XAMS
1027180
19-Mar-2018
14:16:04
591
16.825
XAMS
1027182
19-Mar-2018
14:14:46
575
16.825
XAMS
1024279
19-Mar-2018
14:13:05
519
16.83
XAMS
1020093
19-Mar-2018
14:13:05
100
16.83
XAMS
1020089
19-Mar-2018
14:13:05
585
16.83
XAMS
1020087
19-Mar-2018
14:12:50
119
16.835
XAMS
1019501
19-Mar-2018
14:12:50
433
16.835
XAMS
1019499
19-Mar-2018
14:11:30
936
16.835
XAMS
1016979
19-Mar-2018
14:11:30
557
16.835
XAMS
1016967
19-Mar-2018
14:11:30
787
16.835
XAMS
1016969
19-Mar-2018
14:09:34
121
16.835
XAMS
1012994
19-Mar-2018
14:09:34
899
16.835
XAMS
1012990
19-Mar-2018
14:09:34
299
16.835
XAMS
1012992
19-Mar-2018
14:05:27
69
16.83
XAMS
1005769
19-Mar-2018
14:05:27
452
16.83
XAMS
1005767
19-Mar-2018
14:05:27
302
16.83
XAMS
1005765
19-Mar-2018
14:05:27
175
16.83
XAMS
1005763
19-Mar-2018
14:05:27
78
16.83
XAMS
1005761
19-Mar-2018
14:03:21
728
16.825
XAMS
1001602
19-Mar-2018
14:01:49
638
16.82
XAMS
998803
19-Mar-2018
14:00:51
220
16.82
XAMS
997018
19-Mar-2018
14:00:51
180
16.82
XAMS
997016
19-Mar-2018
14:00:51
63
16.82
XAMS
997020
19-Mar-2018
14:00:51
368
16.82
XAMS
997022
19-Mar-2018
14:00:27
741
16.82
XAMS
996075
19-Mar-2018
13:59:48
1137
16.825
XAMS
993281
19-Mar-2018
13:57:46
806
16.825
XAMS
989756
19-Mar-2018
13:53:46
588
16.81
XAMS
980995
19-Mar-2018
13:53:30
459
16.81
XAMS
980404
19-Mar-2018
13:53:30
400
16.81
XAMS
980402
19-Mar-2018
13:53:30
826
16.81
XAMS
980396
19-Mar-2018
13:49:05
614
16.8
XAMS
971071
19-Mar-2018
13:49:05
583
16.805
XAMS
971064
19-Mar-2018
13:48:05
282
16.81
XAMS
969238
19-Mar-2018
13:48:05
300
16.81
XAMS
969236
19-Mar-2018
13:47:31
400
16.81
XAMS
968222
19-Mar-2018
13:47:31
35
16.81
XAMS
968224
19-Mar-2018
13:47:31
150
16.81
XAMS
968220
19-Mar-2018
13:45:48
582
16.81
XAMS
964896
19-Mar-2018
13:44:31
548
16.815
XAMS
962190
19-Mar-2018
13:44:31
383
16.82
XAMS
962118
19-Mar-2018
13:44:22
224
16.82
XAMS
961783
19-Mar-2018
13:44:07
704
16.825
XAMS
961414
19-Mar-2018
13:43:44
566
16.825
XAMS
960261
19-Mar-2018
13:43:44
228
16.825
XAMS
960259
19-Mar-2018
13:43:18
568
16.825
XAMS
959661
19-Mar-2018
13:43:18
754
16.825
XAMS
959659
19-Mar-2018
13:42:06
190
16.81
XAMS
957579
19-Mar-2018
13:41:37
544
16.81
XAMS
956585
19-Mar-2018
13:41:37
595
16.81
XAMS
956587
19-Mar-2018
13:41:37
601
16.81
XAMS
956589
19-Mar-2018
13:37:01
872
16.805
XAMS
948361
19-Mar-2018
13:36:46
756
16.81
XAMS
947818
19-Mar-2018
13:35:02
426
16.81
XAMS
944759
19-Mar-2018
13:35:02
400
16.81
XAMS
944757
19-Mar-2018
13:35:02
95
16.81
XAMS
944755
19-Mar-2018
13:33:20
261
16.8
XAMS
941597
19-Mar-2018
13:33:20
597
16.8
XAMS
941595
19-Mar-2018
13:32:47
801
16.805
XAMS
940558
19-Mar-2018
13:31:04
548
16.795
XAMS
937523
19-Mar-2018
13:31:04
472
16.795
XAMS
937521
19-Mar-2018
13:30:44
198
16.8
XAMS
936977
19-Mar-2018
13:30:44
861
16.8
XAMS
936971
19-Mar-2018
13:30:44
337
16.8
XAMS
936975
19-Mar-2018
13:30:44
178
16.8
XAMS
936973
19-Mar-2018
13:27:45
580
16.79
XAMS
930201
19-Mar-2018
13:27:45
624
16.79
XAMS
930199
19-Mar-2018
13:27:45
760
16.79
XAMS
930197
19-Mar-2018
13:27:39
395
16.79
XAMS
929906
19-Mar-2018
13:23:15
765
16.77
XAMS
921397
19-Mar-2018
13:21:20
651
16.775
XAMS
918175
19-Mar-2018
13:20:33
420
16.77
XAMS
917014
19-Mar-2018
13:20:33
152
16.77
XAMS
917012
19-Mar-2018
13:18:52
690
16.76
XAMS
914097
19-Mar-2018
13:16:36
572
16.755
XAMS
909815
19-Mar-2018
13:14:22
101
16.74
XAMS
904209
19-Mar-2018
13:14:22
494
16.74
XAMS
904211
19-Mar-2018
13:13:04
527
16.73
XAMS
901968
19-Mar-2018
13:12:39
576
16.735
XAMS
901319
19-Mar-2018
13:11:29
668
16.735
XAMS
898938
19-Mar-2018
13:08:01
124
16.73
XAMS
892827
19-Mar-2018
13:08:01
500
16.73
XAMS
892825
19-Mar-2018
13:08:01
643
16.73
XAMS
892823
19-Mar-2018
13:07:32
257
16.735
XAMS
892109
19-Mar-2018
13:07:32
400
16.735
XAMS
892107
19-Mar-2018
13:06:55
242
16.735
XAMS
891263
19-Mar-2018
13:06:55
400
16.735
XAMS
891261
19-Mar-2018
13:05:34
838
16.735
XAMS
889609
19-Mar-2018
13:05:34
642
16.735
XAMS
889611
19-Mar-2018
13:02:29
494
16.73
XAMS
885164
19-Mar-2018
13:02:29
703
16.73
XAMS
885162
19-Mar-2018
13:01:56
1161
16.735
XAMS
884291
19-Mar-2018
13:01:56
600
16.735
XAMS
884289
19-Mar-2018
12:57:13
98
16.72
XAMS
876902
19-Mar-2018
12:57:13
1165
16.72
XAMS
876900
19-Mar-2018
12:48:47
593
16.71
XAMS
864985
19-Mar-2018
12:48:25
622
16.71
XAMS
864502
19-Mar-2018
12:45:07
260
16.715
XAMS
859578
19-Mar-2018
12:45:07
366
16.715
XAMS
859576
19-Mar-2018
12:42:28
563
16.71
XAMS
856014
19-Mar-2018
12:41:36
70
16.71
XAMS
854879
19-Mar-2018
12:41:36
522
16.71
XAMS
854881
19-Mar-2018
12:41:19
411
16.715
XAMS
854434
19-Mar-2018
12:41:19
248
16.715
XAMS
854432
19-Mar-2018
12:40:02
742
16.72
XAMS
852924
19-Mar-2018
12:38:23
396
16.715
XAMS
850268
19-Mar-2018
12:38:23
400
16.715
XAMS
850266
19-Mar-2018
12:37:01
530
16.72
XAMS
848548
19-Mar-2018
12:33:09
535
16.695
XAMS
842831
19-Mar-2018
12:32:38
606
16.7
XAMS
842118
19-Mar-2018
12:32:05
810
16.7
XAMS
841462
19-Mar-2018
12:30:59
794
16.69
XAMS
839566
19-Mar-2018
12:30:59
537
16.69
XAMS
839564
19-Mar-2018
12:30:59
700
16.69
XAMS
839562
19-Mar-2018
12:27:09
575
16.685
XAMS
833393
19-Mar-2018
12:20:21
694
16.675
XAMS
827902
19-Mar-2018
12:20:20
525
16.68
XAMS
827865
19-Mar-2018
12:08:19
124
16.665
XAMS
817838
19-Mar-2018
12:08:19
400
16.665
XAMS
817836
19-Mar-2018
12:07:36
543
16.675
XAMS
817041
19-Mar-2018
12:00:42
586
16.685
XAMS
811011
19-Mar-2018
11:56:58
534
16.68
XAMS
808076
19-Mar-2018
11:53:00
637
16.685
XAMS
804460
19-Mar-2018
11:50:32
45
16.69
XAMS
802086
19-Mar-2018
11:50:32
400
16.69
XAMS
802084
19-Mar-2018
11:50:32
167
16.69
XAMS
802082
19-Mar-2018
11:47:51
584
16.69
XAMS
799494
19-Mar-2018
11:45:34
400
16.7
XAMS
797850
19-Mar-2018
11:45:34
135
16.7
XAMS
797852
19-Mar-2018
11:44:33
604
16.7
XAMS
796861
19-Mar-2018
11:38:28
572
16.675
XAMS
791314
19-Mar-2018
11:32:38
629
16.675
XAMS
787307
19-Mar-2018
11:30:33
616
16.695
XAMS
785570
19-Mar-2018
11:28:33
538
16.69
XAMS
783927
19-Mar-2018
11:26:18
555
16.68
XAMS
782175
19-Mar-2018
11:21:20
171
16.675
XAMS
778333
19-Mar-2018
11:21:20
400
16.675
XAMS
778331
19-Mar-2018
11:21:20
675
16.675
XAMS
778327
19-Mar-2018
11:17:02
533
16.67
XAMS
775387
19-Mar-2018
11:11:17
625
16.655
XAMS
769391
19-Mar-2018
11:10:32
633
16.655
XAMS
768223
19-Mar-2018
11:05:21
69
16.66
XAMS
764597
19-Mar-2018
11:05:21
558
16.66
XAMS
764595
19-Mar-2018
11:03:45
558
16.675
XAMS
763065
19-Mar-2018
11:03:12
618
16.68
XAMS
762456
19-Mar-2018
11:02:17
308
16.685
XAMS
760853
19-Mar-2018
11:02:17
294
16.685
XAMS
760851
19-Mar-2018
11:02:17
600
16.69
XAMS
760844
19-Mar-2018
11:02:17
179
16.69
XAMS
760842
19-Mar-2018
11:02:13
556
16.695
XAMS
760682
19-Mar-2018
11:02:13
620
16.695
XAMS
760680
19-Mar-2018
11:00:04
590
16.695
XAMS
758443
19-Mar-2018
11:00:04
679
16.695
XAMS
758432
19-Mar-2018
11:00:04
704
16.695
XAMS
758424
19-Mar-2018
10:58:17
853
16.7
XAMS
757091
19-Mar-2018
10:58:11
522
16.705
XAMS
756996
19-Mar-2018
10:58:11
1023
16.705
XAMS
756998
19-Mar-2018
10:58:11
15
16.705
XAMS
756994
19-Mar-2018
10:50:43
291
16.685
XAMS
751277
19-Mar-2018
10:50:43
250
16.685
XAMS
751275
19-Mar-2018
10:47:29
519
16.68
XAMS
748564
19-Mar-2018
10:47:29
331
16.68
XAMS
748562
19-Mar-2018
10:39:58
545
16.665
XAMS
743153
19-Mar-2018
10:39:58
85
16.665
XAMS
743151
19-Mar-2018
10:38:41
333
16.665
XAMS
742249
19-Mar-2018
10:38:41
551
16.665
XAMS
742247
19-Mar-2018
10:38:27
1023
16.67
XAMS
742046
19-Mar-2018
10:30:07
258
16.655
XAMS
735430
19-Mar-2018
10:30:07
151
16.655
XAMS
735432
19-Mar-2018
10:30:07
400
16.655
XAMS
735428
19-Mar-2018
10:30:07
809
16.655
XAMS
735422
19-Mar-2018
10:27:39
1137
16.655
XAMS
733755
19-Mar-2018
10:27:39
624
16.655
XAMS
733753
19-Mar-2018
10:16:10
51
16.645
XAMS
725797
19-Mar-2018
10:16:10
400
16.645
XAMS
725794
19-Mar-2018
10:16:10
400
16.645
XAMS
725792
19-Mar-2018
10:13:13
836
16.65
XAMS
723600
19-Mar-2018
10:10:20
659
16.63
XAMS
721699
19-Mar-2018
09:58:01
111
16.625
XAMS
712818
19-Mar-2018
09:58:01
527
16.625
XAMS
712816
19-Mar-2018
09:53:32
610
16.63
XAMS
709385
19-Mar-2018
09:53:25
594
16.635
XAMS
709233
19-Mar-2018
09:49:44
589
16.635
XAMS
706483
19-Mar-2018
09:45:46
580
16.635
XAMS
703610
19-Mar-2018
09:45:01
614
16.64
XAMS
703054
19-Mar-2018
09:44:48
708
16.645
XAMS
702850
19-Mar-2018
09:40:24
587
16.64
XAMS
699433
19-Mar-2018
09:38:45
583
16.635
XAMS
698235
19-Mar-2018
09:32:58
575
16.615
XAMS
692903
19-Mar-2018
09:32:16
629
16.615
XAMS
692476
19-Mar-2018
09:31:21
5
16.615
XAMS
691644
19-Mar-2018
09:28:32
589
16.605
XAMS
689137
19-Mar-2018
09:28:10
593
16.61
XAMS
688623
19-Mar-2018
09:22:05
610
16.595
XAMS
682944
19-Mar-2018
09:22:00
20
16.6
XAMS
682857
19-Mar-2018
09:22:00
568
16.6
XAMS
682855
19-Mar-2018
09:16:09
193
16.595
XAMS
677810
19-Mar-2018
09:16:09
119
16.595
XAMS
677808
19-Mar-2018
09:16:09
229
16.595
XAMS
677806
19-Mar-2018
09:13:19
560
16.595
XAMS
675346
19-Mar-2018
09:12:01
590
16.6
XAMS
673674
19-Mar-2018
09:11:54
38
16.615
XAMS
673560
19-Mar-2018
09:11:54
213
16.615
XAMS
673557
19-Mar-2018
09:11:54
260
16.615
XAMS
673549
19-Mar-2018
09:11:54
114
16.615
XAMS
673546
19-Mar-2018
09:08:50
400
16.615
XAMS
670968
19-Mar-2018
09:08:50
54
16.615
XAMS
670971
19-Mar-2018
09:08:42
119
16.615
XAMS
670835
19-Mar-2018
09:07:38
627
16.615
XAMS
669907
19-Mar-2018
09:04:40
75
16.615
XAMS
667420
19-Mar-2018
09:04:31
168
16.615
XAMS
667218
19-Mar-2018
09:04:31
336
16.615
XAMS
667216
19-Mar-2018
09:03:56
199
16.62
XAMS
666353
19-Mar-2018
09:03:56
400
16.62
XAMS
666351
19-Mar-2018
09:03:56
493
16.62
XAMS
666347
19-Mar-2018
09:03:56
91
16.62
XAMS
666345
19-Mar-2018
09:03:56
195
16.62
XAMS
666343
19-Mar-2018
09:03:39
17
16.62
XAMS
665852
19-Mar-2018
09:03:36
323
16.62
XAMS
665684
19-Mar-2018
09:03:36
102
16.62
XAMS
665686
19-Mar-2018
09:02:36
193
16.62
XAMS
664317
19-Mar-2018
09:02:36
400
16.62
XAMS
664315
19-Mar-2018
08:58:29
283
16.62
XAMS
660458
19-Mar-2018
08:58:29
399
16.62
XAMS
660456
19-Mar-2018
08:56:13
543
16.625
XAMS
658174
19-Mar-2018
08:56:13
513
16.625
XAMS
658172
19-Mar-2018
08:56:13
147
16.625
XAMS
658170
19-Mar-2018
08:53:15
886
16.62
XAMS
654691
19-Mar-2018
08:47:45
546
16.6
XAMS
647977
19-Mar-2018
08:46:47
322
16.605
XAMS
646979
19-Mar-2018
08:46:47
201
16.605
XAMS
646977
19-Mar-2018
08:46:47
156
16.605
XAMS
646975
19-Mar-2018
08:45:33
521
16.61
XAMS
645834
19-Mar-2018
08:44:41
834
16.61
XAMS
644844
19-Mar-2018
08:44:39
660
16.615
XAMS
644832
19-Mar-2018
08:44:39
219
16.615
XAMS
644830
19-Mar-2018
08:42:03
684
16.61
XAMS
641891
19-Mar-2018
08:37:40
777
16.615
XAMS
636710
19-Mar-2018
08:33:22
199
16.605
XAMS
630430
19-Mar-2018
08:33:22
300
16.605
XAMS
630428
19-Mar-2018
08:33:22
37
16.605
XAMS
630426
19-Mar-2018
08:30:15
531
16.605
XAMS
626958
19-Mar-2018
08:29:18
418
16.61
XAMS
625769
19-Mar-2018
08:29:18
111
16.61
XAMS
625767
19-Mar-2018
08:25:43
222
16.585
XAMS
621947
19-Mar-2018
08:25:43
400
16.585
XAMS
621945
19-Mar-2018
08:24:23
553
16.59
XAMS
620426
19-Mar-2018
08:24:07
631
16.595
XAMS
620068
19-Mar-2018
08:22:56
714
16.6
XAMS
618696
19-Mar-2018
08:22:12
578
16.605
XAMS
617930
19-Mar-2018
08:22:12
802
16.605
XAMS
617928
19-Mar-2018
08:16:20
437
16.595
XAMS
610419
19-Mar-2018
08:16:20
109
16.595
XAMS
610417
19-Mar-2018
08:16:20
188
16.595
XAMS
610415
19-Mar-2018
08:10:56
291
16.59
XAMS
603438
19-Mar-2018
08:10:56
364
16.59
XAMS
603436
19-Mar-2018
08:06:24
596
16.595
XAMS
596947
19-Mar-2018
08:02:12
14
16.59
XAMS
590595
19-Mar-2018
08:01:57
571
16.59
XAMS
590270
19-Mar-2018
08:00:21
346
16.585
XAMS
588368
19-Mar-2018
07:59:34
552
16.59
XAMS
586998
19-Mar-2018
07:58:56
606
16.595
XAMS
586109
19-Mar-2018
07:55:09
536
16.6
XAMS
580592
19-Mar-2018
07:53:32
53
16.6
XAMS
578315
19-Mar-2018
07:53:32
467
16.6
XAMS
578313
19-Mar-2018
07:51:29
224
16.605
XAMS
575900
19-Mar-2018
07:51:29
400
16.605
XAMS
575898
19-Mar-2018
07:48:34
600
16.605
XAMS
570580
19-Mar-2018
07:48:32
216
16.61
XAMS
570562
19-Mar-2018
07:48:32
347
16.61
XAMS
570560
19-Mar-2018
07:43:41
182
16.6
XAMS
563101
19-Mar-2018
07:43:41
373
16.6
XAMS
563103
19-Mar-2018
07:41:10
358
16.59
XAMS
559958
19-Mar-2018
07:41:10
129
16.59
XAMS
559945
19-Mar-2018
07:41:09
45
16.59
XAMS
559904
19-Mar-2018
07:39:33
539
16.595
XAMS
557266
19-Mar-2018
07:38:04
573
16.605
XAMS
554949
19-Mar-2018
07:37:52
540
16.61
XAMS
554645
19-Mar-2018
07:36:55
610
16.615
XAMS
553573
19-Mar-2018
07:36:43
567
16.62
XAMS
553395
19-Mar-2018
07:35:37
25
16.62
XAMS
552133
19-Mar-2018
07:33:04
507
16.615
XAMS
548754
19-Mar-2018
07:33:04
19
16.615
XAMS
548752
19-Mar-2018
07:33:02
21
16.615
XAMS
548723
19-Mar-2018
07:30:04
521
16.605
XAMS
545351
19-Mar-2018
07:28:15
8
16.62
XAMS
542616
19-Mar-2018
07:28:15
400
16.62
XAMS
542614
19-Mar-2018
07:28:15
148
16.62
XAMS
542612
19-Mar-2018
07:27:12
539
16.64
XAMS
540878
19-Mar-2018
07:26:57
605
16.655
XAMS
540292
19-Mar-2018
07:24:09
552
16.655
XAMS
536572
19-Mar-2018
07:22:07
395
16.65
XAMS
534044
19-Mar-2018
07:22:07
223
16.65
XAMS
534042
19-Mar-2018
07:22:03
535
16.655
XAMS
533882
19-Mar-2018
07:20:38
542
16.645
XAMS
531823
19-Mar-2018
07:19:00
562
16.68
XAMS
529090
19-Mar-2018
07:17:57
525
16.705
XAMS
527272
19-Mar-2018
07:17:42
588
16.715
XAMS
526774
19-Mar-2018
07:17:30
593
16.72
XAMS
526348
19-Mar-2018
07:17:10
664
16.725
XAMS
525898
19-Mar-2018
07:17:10
563
16.725
XAMS
525894
19-Mar-2018
07:14:10
639
16.72
XAMS
521652
19-Mar-2018
07:12:42
683
16.725
XAMS
519910
19-Mar-2018
07:10:53
647
16.725
XAMS
516697
19-Mar-2018
07:06:13
565
16.73
XAMS
505592
19-Mar-2018
07:05:29
584
16.74
XAMS
504348
19-Mar-2018
07:05:21
526
16.745
XAMS
504197
19-Mar-2018
07:05:21
119
16.745
XAMS
504195
19-Mar-2018
07:05:21
219
16.75
XAMS
504193
19-Mar-2018
07:05:14
326
16.75
XAMS
503915
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFAFWUFASESD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement