REG - RELX PLC - Transaction in Own Shares
20 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,151 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1481.6089 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,862,738 ordinary shares in treasury, and has 1,056,045,329 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,784,952 shares.
RELX NV announces that today it purchased through UBS Limited 183,549 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7535 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,496,535 ordinary shares in treasury, and has 940,670,752 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,933,435 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 March 2018
Number of ordinary shares purchased:
206,151
Volume weighted average price paid per share (p):
1481.6089
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Mar-2018
15:28:02
781
1479.00
XLON
1283690
20-Mar-2018
15:28:02
490
1479.00
XLON
1283688
20-Mar-2018
15:27:29
293
1478.00
XLON
1282069
20-Mar-2018
15:27:29
750
1478.00
XLON
1282067
20-Mar-2018
15:27:29
937
1478.00
XLON
1282065
20-Mar-2018
15:26:31
55
1478.50
XLON
1279657
20-Mar-2018
15:26:31
434
1478.50
XLON
1279655
20-Mar-2018
15:26:31
200
1478.50
XLON
1279653
20-Mar-2018
15:26:06
925
1478.50
XLON
1278487
20-Mar-2018
15:23:55
1,080
1477.50
XLON
1272075
20-Mar-2018
15:23:50
465
1478.00
XLON
1271871
20-Mar-2018
15:23:50
709
1478.00
XLON
1271869
20-Mar-2018
15:22:31
667
1478.00
XLON
1267370
20-Mar-2018
15:21:05
1,548
1477.50
XLON
1262998
20-Mar-2018
15:18:14
633
1475.50
XLON
1253975
20-Mar-2018
15:16:24
457
1476.00
XLON
1248863
20-Mar-2018
15:16:24
202
1476.00
XLON
1248861
20-Mar-2018
15:15:11
316
1476.00
XLON
1245651
20-Mar-2018
15:15:11
337
1476.00
XLON
1245649
20-Mar-2018
15:15:06
607
1476.50
XLON
1245513
20-Mar-2018
15:14:19
629
1477.00
XLON
1242973
20-Mar-2018
15:14:19
157
1477.00
XLON
1242971
20-Mar-2018
15:13:11
633
1476.50
XLON
1240098
20-Mar-2018
15:12:01
712
1476.00
XLON
1236819
20-Mar-2018
15:12:01
676
1476.00
XLON
1236817
20-Mar-2018
15:08:05
176
1475.50
XLON
1227185
20-Mar-2018
15:08:05
554
1475.50
XLON
1227183
20-Mar-2018
15:08:05
358
1475.50
XLON
1227175
20-Mar-2018
15:08:05
416
1475.50
XLON
1227173
20-Mar-2018
15:08:05
100
1475.50
XLON
1227171
20-Mar-2018
15:07:36
331
1476.50
XLON
1226266
20-Mar-2018
15:07:36
1,020
1476.50
XLON
1226264
20-Mar-2018
15:05:51
139
1477.50
XLON
1222566
20-Mar-2018
15:05:51
700
1477.50
XLON
1222564
20-Mar-2018
15:05:51
741
1477.50
XLON
1222556
20-Mar-2018
15:05:51
5
1477.50
XLON
1222554
20-Mar-2018
15:05:03
1,301
1477.50
XLON
1220684
20-Mar-2018
15:02:03
628
1476.50
XLON
1213374
20-Mar-2018
15:02:03
699
1476.50
XLON
1213372
20-Mar-2018
15:00:36
368
1475.50
XLON
1210169
20-Mar-2018
15:00:36
563
1475.50
XLON
1210167
20-Mar-2018
15:00:36
207
1475.50
XLON
1210165
20-Mar-2018
14:55:46
744
1475.50
XLON
1199178
20-Mar-2018
14:55:00
677
1476.00
XLON
1197814
20-Mar-2018
14:54:16
710
1476.00
XLON
1196380
20-Mar-2018
14:52:42
898
1476.00
XLON
1193110
20-Mar-2018
14:52:42
915
1476.00
XLON
1193104
20-Mar-2018
14:48:23
673
1476.50
XLON
1184486
20-Mar-2018
14:48:16
17
1477.00
XLON
1184119
20-Mar-2018
14:48:16
589
1477.00
XLON
1184121
20-Mar-2018
14:47:27
605
1477.00
XLON
1182318
20-Mar-2018
14:47:27
134
1477.00
XLON
1182320
20-Mar-2018
14:46:52
691
1477.50
XLON
1181223
20-Mar-2018
14:46:52
281
1477.50
XLON
1181221
20-Mar-2018
14:45:32
379
1477.50
XLON
1179002
20-Mar-2018
14:43:33
632
1477.50
XLON
1175102
20-Mar-2018
14:43:08
705
1478.00
XLON
1174188
20-Mar-2018
14:40:56
61
1479.00
XLON
1170288
20-Mar-2018
14:40:56
673
1479.00
XLON
1170286
20-Mar-2018
14:40:56
732
1479.50
XLON
1170265
20-Mar-2018
14:40:56
647
1479.50
XLON
1170263
20-Mar-2018
14:37:32
633
1480.00
XLON
1163656
20-Mar-2018
14:37:32
726
1480.00
XLON
1163658
20-Mar-2018
14:33:47
519
1480.50
XLON
1156381
20-Mar-2018
14:33:47
105
1480.50
XLON
1156379
20-Mar-2018
14:33:14
604
1481.00
XLON
1155487
20-Mar-2018
14:32:41
1,078
1481.00
XLON
1154657
20-Mar-2018
14:32:39
34
1481.50
XLON
1154523
20-Mar-2018
14:32:39
1,124
1481.50
XLON
1154521
20-Mar-2018
14:29:06
625
1481.50
XLON
1147887
20-Mar-2018
14:29:06
116
1481.50
XLON
1147885
20-Mar-2018
14:29:06
733
1481.50
XLON
1147877
20-Mar-2018
14:29:06
894
1481.50
XLON
1147875
20-Mar-2018
14:29:06
100
1481.50
XLON
1147873
20-Mar-2018
14:27:48
750
1482.00
XLON
1145101
20-Mar-2018
14:27:48
708
1482.00
XLON
1145105
20-Mar-2018
14:27:48
258
1482.00
XLON
1145103
20-Mar-2018
14:19:38
742
1479.50
XLON
1127259
20-Mar-2018
14:18:59
492
1479.50
XLON
1126106
20-Mar-2018
14:18:59
346
1479.50
XLON
1126104
20-Mar-2018
14:18:55
282
1480.00
XLON
1125863
20-Mar-2018
14:18:55
355
1480.00
XLON
1125861
20-Mar-2018
14:16:55
158
1480.00
XLON
1122205
20-Mar-2018
14:16:55
461
1480.00
XLON
1122202
20-Mar-2018
14:16:55
441
1480.00
XLON
1122199
20-Mar-2018
14:16:55
172
1480.00
XLON
1122195
20-Mar-2018
14:14:16
647
1480.00
XLON
1116507
20-Mar-2018
14:14:16
48
1480.00
XLON
1116509
20-Mar-2018
14:13:38
632
1480.50
XLON
1114897
20-Mar-2018
14:13:38
608
1480.50
XLON
1114895
20-Mar-2018
14:13:38
679
1481.00
XLON
1114891
20-Mar-2018
14:13:38
660
1481.00
XLON
1114889
20-Mar-2018
14:13:38
1,011
1481.00
XLON
1114887
20-Mar-2018
14:07:45
697
1481.00
XLON
1104139
20-Mar-2018
14:07:45
599
1481.00
XLON
1104137
20-Mar-2018
14:07:45
130
1481.00
XLON
1104135
20-Mar-2018
14:04:41
124
1480.00
XLON
1098207
20-Mar-2018
14:04:41
573
1480.00
XLON
1098205
20-Mar-2018
14:02:36
700
1480.00
XLON
1094749
20-Mar-2018
14:02:36
624
1480.00
XLON
1094747
20-Mar-2018
13:58:52
644
1479.00
XLON
1086677
20-Mar-2018
13:57:41
726
1479.00
XLON
1084595
20-Mar-2018
13:57:40
694
1479.50
XLON
1084588
20-Mar-2018
13:57:00
601
1479.50
XLON
1083299
20-Mar-2018
13:57:00
173
1479.50
XLON
1083297
20-Mar-2018
13:57:00
436
1479.50
XLON
1083295
20-Mar-2018
13:55:21
649
1480.00
XLON
1080533
20-Mar-2018
13:51:48
707
1480.00
XLON
1073915
20-Mar-2018
13:51:35
592
1480.50
XLON
1073541
20-Mar-2018
13:51:35
200
1480.50
XLON
1073539
20-Mar-2018
13:51:35
109
1480.50
XLON
1073537
20-Mar-2018
13:51:13
726
1481.00
XLON
1072903
20-Mar-2018
13:48:26
298
1481.50
XLON
1067716
20-Mar-2018
13:48:26
356
1481.50
XLON
1067714
20-Mar-2018
13:48:26
246
1481.50
XLON
1067712
20-Mar-2018
13:48:26
100
1481.50
XLON
1067710
20-Mar-2018
13:48:26
100
1481.50
XLON
1067708
20-Mar-2018
13:48:26
335
1481.50
XLON
1067682
20-Mar-2018
13:47:55
19
1481.50
XLON
1066683
20-Mar-2018
13:46:44
497
1482.00
XLON
1064669
20-Mar-2018
13:46:44
232
1482.00
XLON
1064667
20-Mar-2018
13:44:53
720
1482.50
XLON
1061332
20-Mar-2018
13:43:24
839
1483.00
XLON
1058870
20-Mar-2018
13:42:20
750
1482.50
XLON
1056766
20-Mar-2018
13:42:20
385
1482.50
XLON
1056768
20-Mar-2018
13:42:20
579
1483.00
XLON
1056762
20-Mar-2018
13:42:20
1,656
1483.00
XLON
1056760
20-Mar-2018
13:41:53
100
1483.00
XLON
1056004
20-Mar-2018
13:41:53
121
1483.00
XLON
1056002
20-Mar-2018
13:41:48
467
1483.50
XLON
1055872
20-Mar-2018
13:41:48
296
1483.50
XLON
1055870
20-Mar-2018
13:39:48
77
1483.50
XLON
1052381
20-Mar-2018
13:39:48
340
1483.50
XLON
1052379
20-Mar-2018
13:39:48
296
1483.50
XLON
1052377
20-Mar-2018
13:38:39
639
1483.50
XLON
1050058
20-Mar-2018
13:38:08
608
1483.50
XLON
1049019
20-Mar-2018
13:38:08
90
1483.50
XLON
1049021
20-Mar-2018
13:37:08
457
1483.00
XLON
1047465
20-Mar-2018
13:26:40
473
1480.50
XLON
1026949
20-Mar-2018
13:26:40
268
1480.50
XLON
1026947
20-Mar-2018
13:24:56
695
1481.50
XLON
1023603
20-Mar-2018
13:23:00
158
1481.50
XLON
1020428
20-Mar-2018
13:23:00
562
1481.50
XLON
1020426
20-Mar-2018
13:21:44
302
1481.50
XLON
1018184
20-Mar-2018
13:21:44
440
1481.50
XLON
1018182
20-Mar-2018
13:21:44
740
1481.50
XLON
1018180
20-Mar-2018
13:17:17
639
1481.00
XLON
1010385
20-Mar-2018
13:17:17
738
1481.50
XLON
1010381
20-Mar-2018
13:15:49
620
1482.00
XLON
1007557
20-Mar-2018
13:15:49
694
1482.00
XLON
1007559
20-Mar-2018
13:12:29
122
1481.50
XLON
1001283
20-Mar-2018
13:10:45
747
1481.50
XLON
997992
20-Mar-2018
13:10:45
274
1481.50
XLON
997990
20-Mar-2018
13:09:23
370
1481.50
XLON
995773
20-Mar-2018
13:08:07
752
1482.00
XLON
993678
20-Mar-2018
13:08:07
607
1482.00
XLON
993676
20-Mar-2018
13:05:14
118
1481.50
XLON
988770
20-Mar-2018
13:05:09
741
1482.00
XLON
988597
20-Mar-2018
13:05:09
709
1482.00
XLON
988592
20-Mar-2018
13:05:09
685
1482.00
XLON
988590
20-Mar-2018
12:58:41
30
1480.50
XLON
977650
20-Mar-2018
12:58:41
708
1480.50
XLON
977652
20-Mar-2018
12:58:41
689
1480.50
XLON
977644
20-Mar-2018
12:58:41
492
1480.50
XLON
977637
20-Mar-2018
12:58:41
227
1480.50
XLON
977635
20-Mar-2018
12:56:02
624
1480.00
XLON
973427
20-Mar-2018
12:55:30
719
1480.50
XLON
972210
20-Mar-2018
12:54:54
69
1481.00
XLON
970885
20-Mar-2018
12:54:54
859
1481.00
XLON
970883
20-Mar-2018
12:54:54
783
1481.50
XLON
970867
20-Mar-2018
12:54:54
145
1481.50
XLON
970865
20-Mar-2018
12:52:21
705
1481.00
XLON
966996
20-Mar-2018
12:52:21
1,053
1481.00
XLON
966994
20-Mar-2018
12:47:57
643
1480.50
XLON
959837
20-Mar-2018
12:47:44
645
1481.00
XLON
959558
20-Mar-2018
12:45:55
876
1480.50
XLON
956397
20-Mar-2018
12:44:00
254
1480.00
XLON
953411
20-Mar-2018
12:41:24
687
1480.00
XLON
948935
20-Mar-2018
12:38:07
646
1478.50
XLON
943615
20-Mar-2018
12:38:07
19
1478.50
XLON
943613
20-Mar-2018
12:38:07
137
1478.50
XLON
943611
20-Mar-2018
12:37:21
146
1478.50
XLON
942200
20-Mar-2018
12:37:21
466
1478.50
XLON
942197
20-Mar-2018
12:37:21
356
1478.50
XLON
942189
20-Mar-2018
12:37:14
429
1478.50
XLON
941949
20-Mar-2018
12:35:49
568
1478.50
XLON
939330
20-Mar-2018
12:35:49
128
1478.50
XLON
939328
20-Mar-2018
12:33:17
613
1477.00
XLON
934403
20-Mar-2018
12:32:05
89
1477.00
XLON
932097
20-Mar-2018
12:32:05
776
1477.00
XLON
932095
20-Mar-2018
12:31:43
812
1477.50
XLON
931273
20-Mar-2018
12:28:14
54
1476.50
XLON
923798
20-Mar-2018
12:28:14
562
1476.50
XLON
923796
20-Mar-2018
12:25:04
636
1477.00
XLON
920352
20-Mar-2018
12:19:38
706
1477.00
XLON
913590
20-Mar-2018
12:18:56
125
1477.50
XLON
911847
20-Mar-2018
12:18:56
657
1477.50
XLON
911841
20-Mar-2018
12:17:59
645
1478.00
XLON
911017
20-Mar-2018
12:17:59
43
1478.00
XLON
911015
20-Mar-2018
12:13:24
628
1478.50
XLON
906844
20-Mar-2018
12:11:58
664
1478.50
XLON
905597
20-Mar-2018
12:08:31
686
1478.50
XLON
902653
20-Mar-2018
12:05:13
684
1478.50
XLON
899616
20-Mar-2018
12:01:52
665
1480.50
XLON
897023
20-Mar-2018
12:00:24
87
1481.50
XLON
895750
20-Mar-2018
12:00:24
632
1481.50
XLON
895694
20-Mar-2018
12:00:24
931
1481.50
XLON
895683
20-Mar-2018
12:00:21
1,011
1482.00
XLON
895379
20-Mar-2018
11:51:20
607
1481.50
XLON
888825
20-Mar-2018
11:50:07
999
1481.50
XLON
887856
20-Mar-2018
11:49:59
1,166
1482.00
XLON
887761
20-Mar-2018
11:36:43
735
1480.00
XLON
878299
20-Mar-2018
11:35:25
731
1480.00
XLON
877137
20-Mar-2018
11:33:47
615
1480.50
XLON
875849
20-Mar-2018
11:28:52
614
1481.00
XLON
871507
20-Mar-2018
11:26:51
666
1482.00
XLON
870074
20-Mar-2018
11:26:38
652
1482.50
XLON
869792
20-Mar-2018
11:25:05
719
1482.50
XLON
868539
20-Mar-2018
11:18:41
735
1483.50
XLON
863926
20-Mar-2018
11:18:19
629
1484.00
XLON
863684
20-Mar-2018
11:13:20
671
1483.50
XLON
859905
20-Mar-2018
11:11:35
744
1483.50
XLON
858968
20-Mar-2018
11:09:36
610
1483.50
XLON
857767
20-Mar-2018
11:09:36
197
1483.50
XLON
857765
20-Mar-2018
11:08:38
611
1484.00
XLON
857257
20-Mar-2018
11:06:34
714
1484.00
XLON
855930
20-Mar-2018
11:02:26
103
1482.50
XLON
852937
20-Mar-2018
11:02:26
930
1482.50
XLON
852939
20-Mar-2018
10:55:33
167
1481.50
XLON
847620
20-Mar-2018
10:55:33
459
1481.50
XLON
847618
20-Mar-2018
10:54:32
173
1482.00
XLON
846859
20-Mar-2018
10:54:32
437
1482.00
XLON
846857
20-Mar-2018
10:50:28
667
1482.50
XLON
843950
20-Mar-2018
10:49:49
742
1483.00
XLON
843563
20-Mar-2018
10:49:49
716
1483.50
XLON
843561
20-Mar-2018
10:49:49
674
1483.50
XLON
843559
20-Mar-2018
10:46:37
740
1483.50
XLON
841130
20-Mar-2018
10:46:37
994
1483.50
XLON
841128
20-Mar-2018
10:46:37
319
1483.50
XLON
841126
20-Mar-2018
10:31:27
659
1481.00
XLON
830005
20-Mar-2018
10:29:31
695
1480.50
XLON
828719
20-Mar-2018
10:29:27
892
1481.00
XLON
828696
20-Mar-2018
10:29:02
811
1481.50
XLON
828433
20-Mar-2018
10:25:47
719
1481.50
XLON
825898
20-Mar-2018
10:19:33
250
1481.50
XLON
821425
20-Mar-2018
10:19:33
438
1481.50
XLON
821423
20-Mar-2018
10:19:33
625
1481.50
XLON
821421
20-Mar-2018
10:17:56
1,114
1481.50
XLON
820266
20-Mar-2018
10:11:33
306
1481.50
XLON
816582
20-Mar-2018
10:11:33
333
1481.50
XLON
816580
20-Mar-2018
10:11:33
747
1481.50
XLON
816572
20-Mar-2018
10:11:33
118
1481.50
XLON
816574
20-Mar-2018
10:11:33
434
1481.50
XLON
816576
20-Mar-2018
10:11:33
549
1481.50
XLON
816578
20-Mar-2018
10:08:16
1,607
1482.00
XLON
814150
20-Mar-2018
10:05:40
37
1480.50
XLON
811886
20-Mar-2018
09:56:51
104
1480.50
XLON
805193
20-Mar-2018
09:56:51
642
1480.50
XLON
805191
20-Mar-2018
09:54:00
640
1480.50
XLON
802859
20-Mar-2018
09:53:27
368
1480.50
XLON
802437
20-Mar-2018
09:53:27
372
1480.50
XLON
802435
20-Mar-2018
09:52:47
855
1481.00
XLON
802000
20-Mar-2018
09:52:15
889
1481.50
XLON
801480
20-Mar-2018
09:49:50
617
1481.50
XLON
799530
20-Mar-2018
09:43:47
659
1481.50
XLON
794669
20-Mar-2018
09:40:58
31
1481.50
XLON
792805
20-Mar-2018
09:40:58
638
1481.50
XLON
792803
20-Mar-2018
09:40:50
667
1482.00
XLON
792731
20-Mar-2018
09:38:17
299
1482.00
XLON
791279
20-Mar-2018
09:38:17
205
1482.00
XLON
791277
20-Mar-2018
09:38:17
658
1482.00
XLON
791275
20-Mar-2018
09:38:17
654
1482.00
XLON
791273
20-Mar-2018
09:38:17
1,055
1482.00
XLON
791271
20-Mar-2018
09:28:48
719
1482.00
XLON
784348
20-Mar-2018
09:28:26
653
1483.00
XLON
784153
20-Mar-2018
09:26:42
350
1483.50
XLON
782745
20-Mar-2018
09:26:42
332
1483.50
XLON
782747
20-Mar-2018
09:25:27
736
1484.00
XLON
781775
20-Mar-2018
09:21:54
779
1484.50
XLON
778863
20-Mar-2018
09:20:58
667
1485.00
XLON
777679
20-Mar-2018
09:20:26
231
1485.00
XLON
777116
20-Mar-2018
09:20:26
547
1485.00
XLON
777114
20-Mar-2018
09:19:22
1,351
1485.00
XLON
775784
20-Mar-2018
09:18:16
821
1485.50
XLON
774414
20-Mar-2018
09:15:00
674
1485.00
XLON
771843
20-Mar-2018
09:08:26
94
1484.50
XLON
766794
20-Mar-2018
09:08:26
500
1484.50
XLON
766791
20-Mar-2018
09:08:25
136
1484.50
XLON
766779
20-Mar-2018
09:08:24
731
1485.00
XLON
766770
20-Mar-2018
09:08:24
492
1485.00
XLON
766766
20-Mar-2018
09:08:24
8
1485.00
XLON
766764
20-Mar-2018
09:08:24
250
1485.00
XLON
766756
20-Mar-2018
09:05:47
447
1485.00
XLON
764126
20-Mar-2018
09:05:47
163
1485.00
XLON
764124
20-Mar-2018
09:04:17
123
1485.00
XLON
762990
20-Mar-2018
09:04:17
500
1485.00
XLON
762988
20-Mar-2018
08:59:33
498
1484.00
XLON
758970
20-Mar-2018
08:59:33
246
1484.00
XLON
758968
20-Mar-2018
08:59:07
728
1484.00
XLON
758329
20-Mar-2018
08:57:58
466
1484.50
XLON
756832
20-Mar-2018
08:57:58
248
1484.50
XLON
756834
20-Mar-2018
08:57:50
658
1485.00
XLON
756646
20-Mar-2018
08:50:57
36
1483.50
XLON
747808
20-Mar-2018
08:50:44
406
1483.50
XLON
747429
20-Mar-2018
08:50:38
246
1483.50
XLON
747268
20-Mar-2018
08:48:02
610
1483.50
XLON
744244
20-Mar-2018
08:44:51
640
1483.50
XLON
740327
20-Mar-2018
08:44:51
654
1483.50
XLON
740317
20-Mar-2018
08:44:03
652
1483.50
XLON
739481
20-Mar-2018
08:41:31
683
1483.50
XLON
736211
20-Mar-2018
08:36:34
158
1483.00
XLON
730633
20-Mar-2018
08:36:34
451
1483.00
XLON
730631
20-Mar-2018
08:35:08
260
1483.00
XLON
729328
20-Mar-2018
08:35:08
455
1483.00
XLON
729330
20-Mar-2018
08:33:29
406
1482.50
XLON
727424
20-Mar-2018
08:33:29
238
1482.50
XLON
727412
20-Mar-2018
08:33:29
262
1482.50
XLON
727410
20-Mar-2018
08:33:28
362
1482.50
XLON
727403
20-Mar-2018
08:33:28
411
1482.50
XLON
727383
20-Mar-2018
08:33:28
500
1482.50
XLON
727378
20-Mar-2018
08:32:22
895
1483.00
XLON
726209
20-Mar-2018
08:30:18
959
1483.00
XLON
723802
20-Mar-2018
08:30:18
77
1483.00
XLON
723800
20-Mar-2018
08:30:16
1,196
1483.50
XLON
723666
20-Mar-2018
08:26:32
727
1481.00
XLON
718359
20-Mar-2018
08:21:28
418
1480.50
XLON
711414
20-Mar-2018
08:21:27
285
1480.50
XLON
711392
20-Mar-2018
08:19:51
36
1481.00
XLON
709593
20-Mar-2018
08:19:51
700
1481.00
XLON
709575
20-Mar-2018
08:19:51
756
1481.00
XLON
709555
20-Mar-2018
08:19:04
649
1481.50
XLON
708580
20-Mar-2018
08:13:53
709
1480.50
XLON
702379
20-Mar-2018
08:13:50
639
1481.00
XLON
702266
20-Mar-2018
08:09:27
744
1482.00
XLON
696553
20-Mar-2018
08:09:27
3
1482.00
XLON
696551
20-Mar-2018
08:08:24
162
1482.00
XLON
695335
20-Mar-2018
08:08:24
499
1482.00
XLON
695333
20-Mar-2018
08:06:56
284
1482.50
XLON
692858
20-Mar-2018
08:06:56
67
1482.50
XLON
692854
20-Mar-2018
08:06:56
346
1482.50
XLON
692856
20-Mar-2018
08:06:55
39
1482.50
XLON
692811
20-Mar-2018
08:06:45
510
1482.50
XLON
692599
20-Mar-2018
08:06:45
116
1482.50
XLON
692597
20-Mar-2018
08:03:04
637
1483.50
XLON
687286
20-Mar-2018
08:01:46
715
1483.50
XLON
685418
20-Mar-2018
08:00:13
603
1484.50
XLON
683689
20-Mar-2018
07:58:40
631
1484.00
XLON
681036
20-Mar-2018
07:58:17
304
1484.50
XLON
680421
20-Mar-2018
07:58:17
537
1484.50
XLON
680419
20-Mar-2018
07:57:42
786
1485.00
XLON
679757
20-Mar-2018
07:54:54
705
1485.50
XLON
676166
20-Mar-2018
07:53:19
722
1485.50
XLON
674426
20-Mar-2018
07:51:22
694
1484.50
XLON
671706
20-Mar-2018
07:49:21
394
1484.50
XLON
668414
20-Mar-2018
07:48:53
244
1484.50
XLON
667640
20-Mar-2018
07:47:42
630
1485.00
XLON
666244
20-Mar-2018
07:42:46
666
1486.00
XLON
660212
20-Mar-2018
07:41:10
694
1486.50
XLON
658045
20-Mar-2018
07:37:01
592
1487.00
XLON
652868
20-Mar-2018
07:37:01
123
1487.00
XLON
652866
20-Mar-2018
07:35:26
160
1487.50
XLON
651019
20-Mar-2018
07:35:26
517
1487.50
XLON
651017
20-Mar-2018
07:33:47
736
1488.00
XLON
648828
20-Mar-2018
07:33:27
550
1488.50
XLON
648470
20-Mar-2018
07:33:27
338
1488.50
XLON
648472
20-Mar-2018
07:33:27
697
1488.50
XLON
648467
20-Mar-2018
07:33:27
38
1488.50
XLON
648448
20-Mar-2018
07:31:32
434
1489.00
XLON
645543
20-Mar-2018
07:31:32
374
1489.00
XLON
645541
20-Mar-2018
07:31:30
30
1489.00
XLON
645525
20-Mar-2018
07:30:21
716
1489.50
XLON
644061
20-Mar-2018
07:28:33
272
1489.50
XLON
641545
20-Mar-2018
07:28:33
572
1489.50
XLON
641543
20-Mar-2018
07:27:17
631
1489.50
XLON
639903
20-Mar-2018
07:23:41
111
1488.50
XLON
635380
20-Mar-2018
07:23:16
191
1489.00
XLON
634884
20-Mar-2018
07:23:16
639
1489.00
XLON
634886
20-Mar-2018
07:23:10
668
1489.00
XLON
634793
20-Mar-2018
07:22:26
1,019
1489.00
XLON
633914
20-Mar-2018
07:22:12
851
1489.50
XLON
633623
20-Mar-2018
07:22:00
15
1489.50
XLON
632980
20-Mar-2018
07:18:41
162
1490.00
XLON
629316
20-Mar-2018
07:18:41
523
1490.00
XLON
629314
20-Mar-2018
07:16:04
779
1488.50
XLON
625802
20-Mar-2018
07:15:21
545
1488.50
XLON
624978
20-Mar-2018
07:15:21
188
1488.50
XLON
624961
20-Mar-2018
07:15:07
639
1489.00
XLON
624631
20-Mar-2018
07:15:07
332
1489.00
XLON
624629
20-Mar-2018
07:15:04
674
1489.50
XLON
624553
20-Mar-2018
07:11:29
330
1487.50
XLON
620495
20-Mar-2018
07:11:29
398
1487.50
XLON
620493
20-Mar-2018
07:11:21
665
1488.00
XLON
620324
20-Mar-2018
07:10:49
734
1488.00
XLON
619658
20-Mar-2018
07:04:46
454
1484.50
XLON
610481
20-Mar-2018
07:04:46
249
1484.50
XLON
610479
20-Mar-2018
07:04:15
254
1485.00
XLON
609706
20-Mar-2018
07:04:15
500
1485.00
XLON
609704
20-Mar-2018
07:04:11
711
1485.50
XLON
609612
20-Mar-2018
07:02:48
88
1485.50
XLON
608004
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 March 2018
Number of ordinary shares purchased:
183,549
Volume weighted average price paid per share (€):
16.7535
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
20-Mar-2018
15:28:01
192
16.74
XAMS
1283510
20-Mar-2018
15:28:01
746
16.74
XAMS
1283504
20-Mar-2018
15:28:01
437
16.74
XAMS
1283508
20-Mar-2018
15:28:01
400
16.74
XAMS
1283506
20-Mar-2018
15:27:00
681
16.735
XAMS
1280875
20-Mar-2018
15:27:00
178
16.735
XAMS
1280873
20-Mar-2018
15:26:58
626
16.735
XAMS
1280782
20-Mar-2018
15:25:53
572
16.735
XAMS
1277970
20-Mar-2018
15:23:55
122
16.73
XAMS
1272079
20-Mar-2018
15:23:55
458
16.73
XAMS
1272077
20-Mar-2018
15:23:41
782
16.735
XAMS
1270848
20-Mar-2018
15:23:33
163
16.74
XAMS
1270577
20-Mar-2018
15:23:33
400
16.74
XAMS
1270575
20-Mar-2018
15:21:11
519
16.73
XAMS
1263345
20-Mar-2018
15:21:11
783
16.73
XAMS
1263343
20-Mar-2018
15:20:45
1197
16.735
XAMS
1262113
20-Mar-2018
15:18:04
586
16.725
XAMS
1253559
20-Mar-2018
15:16:25
574
16.725
XAMS
1249016
20-Mar-2018
15:16:24
126
16.73
XAMS
1248867
20-Mar-2018
15:16:24
584
16.73
XAMS
1248865
20-Mar-2018
15:14:27
688
16.73
XAMS
1243347
20-Mar-2018
15:14:19
481
16.735
XAMS
1242983
20-Mar-2018
15:14:19
400
16.735
XAMS
1242980
20-Mar-2018
15:14:19
345
16.735
XAMS
1242978
20-Mar-2018
15:12:01
563
16.725
XAMS
1236823
20-Mar-2018
15:12:01
427
16.725
XAMS
1236821
20-Mar-2018
15:12:01
76
16.725
XAMS
1236825
20-Mar-2018
15:12:01
50
16.725
XAMS
1236827
20-Mar-2018
15:11:05
50
16.725
XAMS
1234435
20-Mar-2018
15:08:05
238
16.71
XAMS
1227179
20-Mar-2018
15:08:05
300
16.71
XAMS
1227177
20-Mar-2018
15:07:36
644
16.72
XAMS
1226269
20-Mar-2018
15:05:43
10
16.735
XAMS
1222276
20-Mar-2018
15:05:43
575
16.735
XAMS
1222274
20-Mar-2018
15:05:42
1181
16.74
XAMS
1222265
20-Mar-2018
15:05:38
581
16.745
XAMS
1222016
20-Mar-2018
15:05:38
492
16.745
XAMS
1222014
20-Mar-2018
15:05:38
400
16.745
XAMS
1222012
20-Mar-2018
15:05:38
340
16.745
XAMS
1222010
20-Mar-2018
15:04:46
351
16.745
XAMS
1220122
20-Mar-2018
15:04:46
307
16.745
XAMS
1220124
20-Mar-2018
15:00:36
544
16.715
XAMS
1210163
20-Mar-2018
14:55:55
328
16.71
XAMS
1199487
20-Mar-2018
14:55:55
230
16.71
XAMS
1199485
20-Mar-2018
14:55:54
710
16.715
XAMS
1199435
20-Mar-2018
14:55:46
1192
16.72
XAMS
1199176
20-Mar-2018
14:55:15
576
16.725
XAMS
1198306
20-Mar-2018
14:52:37
632
16.725
XAMS
1192771
20-Mar-2018
14:51:00
396
16.71
XAMS
1190100
20-Mar-2018
14:49:49
593
16.71
XAMS
1187720
20-Mar-2018
14:48:39
539
16.725
XAMS
1184993
20-Mar-2018
14:48:04
613
16.735
XAMS
1183698
20-Mar-2018
14:47:51
293
16.735
XAMS
1183321
20-Mar-2018
14:47:27
355
16.735
XAMS
1182316
20-Mar-2018
14:46:52
508
16.74
XAMS
1181227
20-Mar-2018
14:46:52
128
16.74
XAMS
1181225
20-Mar-2018
14:44:32
594
16.74
XAMS
1176992
20-Mar-2018
14:41:53
634
16.75
XAMS
1172027
20-Mar-2018
14:40:56
37
16.76
XAMS
1170284
20-Mar-2018
14:40:56
100
16.76
XAMS
1170277
20-Mar-2018
14:40:56
103
16.76
XAMS
1170273
20-Mar-2018
14:40:56
400
16.76
XAMS
1170268
20-Mar-2018
14:40:56
547
16.765
XAMS
1170261
20-Mar-2018
14:39:08
549
16.77
XAMS
1166567
20-Mar-2018
14:38:11
586
16.77
XAMS
1164917
20-Mar-2018
14:36:25
290
16.77
XAMS
1161047
20-Mar-2018
14:36:25
400
16.77
XAMS
1161045
20-Mar-2018
14:36:25
600
16.77
XAMS
1161043
20-Mar-2018
14:33:18
221
16.775
XAMS
1155592
20-Mar-2018
14:33:18
9
16.775
XAMS
1155590
20-Mar-2018
14:32:40
311
16.775
XAMS
1154623
20-Mar-2018
14:32:03
534
16.785
XAMS
1153484
20-Mar-2018
14:30:37
552
16.78
XAMS
1151352
20-Mar-2018
14:29:06
642
16.78
XAMS
1147881
20-Mar-2018
14:29:06
5
16.78
XAMS
1147879
20-Mar-2018
14:29:05
610
16.78
XAMS
1147811
20-Mar-2018
14:28:24
500
16.785
XAMS
1146315
20-Mar-2018
14:28:24
80
16.785
XAMS
1146317
20-Mar-2018
14:28:24
928
16.785
XAMS
1146313
20-Mar-2018
14:28:24
704
16.785
XAMS
1146311
20-Mar-2018
14:28:21
1142
16.785
XAMS
1146159
20-Mar-2018
14:26:38
159
16.785
XAMS
1142918
20-Mar-2018
14:26:38
400
16.785
XAMS
1142916
20-Mar-2018
14:25:04
400
16.78
XAMS
1138289
20-Mar-2018
14:25:04
500
16.78
XAMS
1138287
20-Mar-2018
14:23:41
250
16.775
XAMS
1135448
20-Mar-2018
14:23:41
62
16.775
XAMS
1135446
20-Mar-2018
14:23:41
246
16.775
XAMS
1135444
20-Mar-2018
14:16:55
638
16.755
XAMS
1122193
20-Mar-2018
14:14:08
580
16.76
XAMS
1116022
20-Mar-2018
14:14:08
698
16.76
XAMS
1116013
20-Mar-2018
14:13:38
101
16.765
XAMS
1114901
20-Mar-2018
14:13:38
637
16.77
XAMS
1114893
20-Mar-2018
14:13:19
648
16.775
XAMS
1114245
20-Mar-2018
14:13:19
799
16.775
XAMS
1114243
20-Mar-2018
14:08:09
615
16.765
XAMS
1105001
20-Mar-2018
14:07:45
574
16.77
XAMS
1104141
20-Mar-2018
14:04:41
577
16.75
XAMS
1098209
20-Mar-2018
14:04:00
358
16.75
XAMS
1097219
20-Mar-2018
14:03:52
196
16.75
XAMS
1096960
20-Mar-2018
14:03:15
621
16.755
XAMS
1096024
20-Mar-2018
14:02:09
9
16.76
XAMS
1094021
20-Mar-2018
14:02:09
234
16.76
XAMS
1094019
20-Mar-2018
14:02:09
400
16.76
XAMS
1094017
20-Mar-2018
14:00:36
612
16.76
XAMS
1091671
20-Mar-2018
13:58:40
337
16.745
XAMS
1086364
20-Mar-2018
13:58:40
269
16.745
XAMS
1086366
20-Mar-2018
13:58:19
646
16.75
XAMS
1085729
20-Mar-2018
13:57:01
545
16.75
XAMS
1083399
20-Mar-2018
13:57:01
316
16.75
XAMS
1083397
20-Mar-2018
13:55:14
281
16.75
XAMS
1080405
20-Mar-2018
13:54:42
88
16.755
XAMS
1079513
20-Mar-2018
13:54:42
441
16.755
XAMS
1079511
20-Mar-2018
13:51:59
526
16.745
XAMS
1074389
20-Mar-2018
13:51:39
624
16.75
XAMS
1073615
20-Mar-2018
13:51:17
878
16.755
XAMS
1073037
20-Mar-2018
13:51:17
480
16.76
XAMS
1073025
20-Mar-2018
13:51:17
608
16.76
XAMS
1073029
20-Mar-2018
13:51:17
166
16.76
XAMS
1073027
20-Mar-2018
13:47:09
636
16.765
XAMS
1065408
20-Mar-2018
13:47:09
532
16.765
XAMS
1065406
20-Mar-2018
13:44:49
739
16.765
XAMS
1061155
20-Mar-2018
13:43:38
363
16.77
XAMS
1059257
20-Mar-2018
13:43:38
400
16.77
XAMS
1059255
20-Mar-2018
13:42:20
784
16.775
XAMS
1056728
20-Mar-2018
13:40:30
873
16.78
XAMS
1053707
20-Mar-2018
13:40:30
611
16.78
XAMS
1053705
20-Mar-2018
13:36:50
568
16.775
XAMS
1046992
20-Mar-2018
13:32:10
606
16.76
XAMS
1038919
20-Mar-2018
13:32:10
599
16.76
XAMS
1038905
20-Mar-2018
13:32:10
387
16.76
XAMS
1038891
20-Mar-2018
13:32:10
234
16.76
XAMS
1038889
20-Mar-2018
13:31:19
613
16.755
XAMS
1037111
20-Mar-2018
13:29:00
606
16.75
XAMS
1031663
20-Mar-2018
13:26:40
522
16.745
XAMS
1026953
20-Mar-2018
13:25:53
528
16.75
XAMS
1025203
20-Mar-2018
13:25:53
9
16.75
XAMS
1025201
20-Mar-2018
13:25:53
391
16.75
XAMS
1025199
20-Mar-2018
13:25:15
400
16.75
XAMS
1024291
20-Mar-2018
13:25:05
778
16.755
XAMS
1023876
20-Mar-2018
13:22:49
665
16.76
XAMS
1020117
20-Mar-2018
13:17:21
550
16.745
XAMS
1010452
20-Mar-2018
13:17:17
605
16.75
XAMS
1010383
20-Mar-2018
13:16:24
538
16.75
XAMS
1008592
20-Mar-2018
13:13:55
631
16.75
XAMS
1004026
20-Mar-2018
13:13:04
216
16.755
XAMS
1002245
20-Mar-2018
13:13:04
577
16.755
XAMS
1002243
20-Mar-2018
13:12:29
432
16.755
XAMS
1001285
20-Mar-2018
13:10:46
762
16.745
XAMS
998095
20-Mar-2018
13:10:00
897
16.75
XAMS
996718
20-Mar-2018
13:09:23
413
16.755
XAMS
995777
20-Mar-2018
13:09:23
365
16.755
XAMS
995775
20-Mar-2018
13:05:14
705
16.75
XAMS
988768
20-Mar-2018
13:02:28
628
16.735
XAMS
983886
20-Mar-2018
13:00:03
70
16.73
XAMS
979744
20-Mar-2018
12:59:43
239
16.73
XAMS
979237
20-Mar-2018
12:59:43
38
16.73
XAMS
979235
20-Mar-2018
12:58:56
150
16.74
XAMS
978114
20-Mar-2018
12:58:56
486
16.74
XAMS
978116
20-Mar-2018
12:58:30
536
16.745
XAMS
977404
20-Mar-2018
12:56:02
403
16.745
XAMS
973433
20-Mar-2018
12:55:42
127
16.745
XAMS
972850
20-Mar-2018
12:55:30
530
16.75
XAMS
972240
20-Mar-2018
12:55:00
274
16.755
XAMS
971137
20-Mar-2018
12:55:00
400
16.755
XAMS
971135
20-Mar-2018
12:54:54
646
16.76
XAMS
970871
20-Mar-2018
12:54:54
635
16.76
XAMS
970869
20-Mar-2018
12:53:51
565
16.76
XAMS
969513
20-Mar-2018
12:53:02
643
16.76
XAMS
968228
20-Mar-2018
12:49:56
601
16.75
XAMS
963236
20-Mar-2018
12:49:56
400
16.75
XAMS
963238
20-Mar-2018
12:49:56
34
16.75
XAMS
963240
20-Mar-2018
12:49:48
570
16.75
XAMS
963022
20-Mar-2018
12:49:48
719
16.75
XAMS
963020
20-Mar-2018
12:46:40
189
16.74
XAMS
957750
20-Mar-2018
12:46:40
272
16.74
XAMS
957747
20-Mar-2018
12:45:52
319
16.745
XAMS
956302
20-Mar-2018
12:45:52
578
16.745
XAMS
956300
20-Mar-2018
12:41:24
570
16.73
XAMS
948937
20-Mar-2018
12:40:11
653
16.73
XAMS
947204
20-Mar-2018
12:38:07
543
16.715
XAMS
943588
20-Mar-2018
12:36:31
339
16.715
XAMS
940721
20-Mar-2018
12:36:31
639
16.715
XAMS
940723
20-Mar-2018
12:35:58
230
16.715
XAMS
939719
20-Mar-2018
12:33:22
635
16.7
XAMS
934593
20-Mar-2018
12:31:45
320
16.705
XAMS
931386
20-Mar-2018
12:31:45
209
16.705
XAMS
931384
20-Mar-2018
12:31:42
96
16.71
XAMS
931182
20-Mar-2018
12:31:12
525
16.71
XAMS
930034
20-Mar-2018
12:30:33
602
16.71
XAMS
928595
20-Mar-2018
12:28:14
625
16.71
XAMS
923794
20-Mar-2018
12:25:04
427
16.715
XAMS
920379
20-Mar-2018
12:25:04
147
16.715
XAMS
920377
20-Mar-2018
12:25:04
665
16.715
XAMS
920348
20-Mar-2018
12:24:53
628
16.72
XAMS
919916
20-Mar-2018
12:19:28
582
16.725
XAMS
912556
20-Mar-2018
12:15:04
274
16.735
XAMS
908255
20-Mar-2018
12:15:04
284
16.735
XAMS
908253
20-Mar-2018
12:15:04
36
16.735
XAMS
908251
20-Mar-2018
12:14:59
125
16.735
XAMS
908147
20-Mar-2018
12:14:59
400
16.735
XAMS
908145
20-Mar-2018
12:13:24
626
16.735
XAMS
906846
20-Mar-2018
12:09:07
192
16.73
XAMS
903110
20-Mar-2018
12:09:07
400
16.73
XAMS
903108
20-Mar-2018
12:06:51
267
16.725
XAMS
901021
20-Mar-2018
12:06:51
221
16.725
XAMS
901019
20-Mar-2018
12:04:29
222
16.725
XAMS
899172
20-Mar-2018
12:04:29
394
16.725
XAMS
899174
20-Mar-2018
12:02:01
135
16.74
XAMS
897149
20-Mar-2018
12:02:01
400
16.74
XAMS
897147
20-Mar-2018
12:00:24
154
16.755
XAMS
895641
20-Mar-2018
12:00:24
430
16.755
XAMS
895639
20-Mar-2018
12:00:24
7
16.755
XAMS
895623
20-Mar-2018
12:00:24
615
16.755
XAMS
895621
20-Mar-2018
11:55:59
240
16.76
XAMS
892301
20-Mar-2018
11:55:59
400
16.76
XAMS
892299
20-Mar-2018
11:51:20
621
16.76
XAMS
888823
20-Mar-2018
11:49:55
186
16.765
XAMS
887631
20-Mar-2018
11:49:55
214
16.765
XAMS
887633
20-Mar-2018
11:49:55
244
16.765
XAMS
887635
20-Mar-2018
11:49:55
185
16.765
XAMS
887637
20-Mar-2018
11:49:41
400
16.765
XAMS
887487
20-Mar-2018
11:48:31
814
16.765
XAMS
886554
20-Mar-2018
11:45:15
789
16.76
XAMS
884226
20-Mar-2018
11:39:47
640
16.755
XAMS
880379
20-Mar-2018
11:36:43
137
16.755
XAMS
878297
20-Mar-2018
11:36:43
400
16.755
XAMS
878295
20-Mar-2018
11:33:53
577
16.76
XAMS
875908
20-Mar-2018
11:30:53
19
16.75
XAMS
873128
20-Mar-2018
11:26:56
609
16.765
XAMS
870186
20-Mar-2018
11:25:48
566
16.77
XAMS
869036
20-Mar-2018
11:25:14
607
16.775
XAMS
868630
20-Mar-2018
11:20:00
254
16.77
XAMS
864827
20-Mar-2018
11:19:34
191
16.77
XAMS
864565
20-Mar-2018
11:19:33
141
16.77
XAMS
864550
20-Mar-2018
11:19:28
231
16.775
XAMS
864444
20-Mar-2018
11:19:28
400
16.775
XAMS
864442
20-Mar-2018
11:18:19
300
16.78
XAMS
863690
20-Mar-2018
11:18:19
565
16.78
XAMS
863688
20-Mar-2018
11:18:19
869
16.78
XAMS
863686
20-Mar-2018
11:09:42
634
16.77
XAMS
857858
20-Mar-2018
11:07:13
663
16.775
XAMS
856310
20-Mar-2018
11:07:13
22
16.775
XAMS
856308
20-Mar-2018
11:02:29
598
16.765
XAMS
853081
20-Mar-2018
11:02:29
156
16.765
XAMS
853079
20-Mar-2018
11:02:29
755
16.765
XAMS
853070
20-Mar-2018
10:53:40
538
16.76
XAMS
846139
20-Mar-2018
10:52:10
564
16.76
XAMS
845061
20-Mar-2018
10:49:49
25
16.765
XAMS
843567
20-Mar-2018
10:49:49
674
16.765
XAMS
843565
20-Mar-2018
10:49:26
817
16.77
XAMS
843298
20-Mar-2018
10:46:39
618
16.77
XAMS
841434
20-Mar-2018
10:43:34
25
16.76
XAMS
838700
20-Mar-2018
10:43:34
124
16.76
XAMS
838697
20-Mar-2018
10:43:34
339
16.76
XAMS
838695
20-Mar-2018
10:43:34
79
16.76
XAMS
838693
20-Mar-2018
10:43:34
400
16.76
XAMS
838691
20-Mar-2018
10:43:34
1214
16.76
XAMS
838687
20-Mar-2018
10:35:02
612
16.74
XAMS
832204
20-Mar-2018
10:29:54
365
16.73
XAMS
828969
20-Mar-2018
10:29:31
587
16.735
XAMS
828721
20-Mar-2018
10:25:00
587
16.74
XAMS
825495
20-Mar-2018
10:23:27
462
16.73
XAMS
824502
20-Mar-2018
10:23:27
164
16.73
XAMS
824500
20-Mar-2018
10:19:46
616
16.735
XAMS
821606
20-Mar-2018
10:13:48
627
16.735
XAMS
817734
20-Mar-2018
10:11:33
598
16.735
XAMS
816570
20-Mar-2018
10:10:36
1
16.74
XAMS
815848
20-Mar-2018
10:10:36
606
16.74
XAMS
815846
20-Mar-2018
10:06:07
92
16.73
XAMS
812275
20-Mar-2018
10:06:07
336
16.73
XAMS
812273
20-Mar-2018
10:06:07
110
16.73
XAMS
812277
20-Mar-2018
10:03:37
589
16.73
XAMS
810573
20-Mar-2018
10:02:55
664
16.735
XAMS
810057
20-Mar-2018
09:57:07
567
16.73
XAMS
805351
20-Mar-2018
09:56:46
600
16.735
XAMS
805136
20-Mar-2018
09:52:47
645
16.735
XAMS
802005
20-Mar-2018
09:51:28
571
16.745
XAMS
800904
20-Mar-2018
09:49:54
83
16.75
XAMS
799610
20-Mar-2018
09:49:54
534
16.75
XAMS
799608
20-Mar-2018
09:49:31
540
16.75
XAMS
799246
20-Mar-2018
09:43:47
57
16.75
XAMS
794658
20-Mar-2018
09:43:30
481
16.75
XAMS
794449
20-Mar-2018
09:42:35
635
16.75
XAMS
793893
20-Mar-2018
09:40:51
397
16.75
XAMS
792738
20-Mar-2018
09:40:51
146
16.75
XAMS
792736
20-Mar-2018
09:38:05
623
16.75
XAMS
791102
20-Mar-2018
09:37:00
595
16.755
XAMS
790142
20-Mar-2018
09:29:58
638
16.745
XAMS
785351
20-Mar-2018
09:28:26
528
16.76
XAMS
784157
20-Mar-2018
09:28:26
27
16.76
XAMS
784155
20-Mar-2018
09:26:42
585
16.77
XAMS
782732
20-Mar-2018
09:25:03
327
16.77
XAMS
781334
20-Mar-2018
09:25:03
196
16.77
XAMS
781332
20-Mar-2018
09:23:11
558
16.77
XAMS
779891
20-Mar-2018
09:21:54
613
16.775
XAMS
778860
20-Mar-2018
09:21:06
644
16.78
XAMS
777886
20-Mar-2018
09:18:20
665
16.785
XAMS
774483
20-Mar-2018
09:15:00
446
16.77
XAMS
771849
20-Mar-2018
09:15:00
183
16.77
XAMS
771847
20-Mar-2018
09:15:00
423
16.77
XAMS
771845
20-Mar-2018
09:11:01
153
16.77
XAMS
768987
20-Mar-2018
09:09:44
545
16.77
XAMS
767969
20-Mar-2018
09:05:47
553
16.77
XAMS
764173
20-Mar-2018
09:05:44
82
16.77
XAMS
764062
20-Mar-2018
09:04:29
59
16.77
XAMS
763096
20-Mar-2018
09:04:23
162
16.77
XAMS
763033
20-Mar-2018
09:04:23
400
16.77
XAMS
763031
20-Mar-2018
09:02:46
579
16.765
XAMS
761650
20-Mar-2018
08:59:07
603
16.75
XAMS
758308
20-Mar-2018
08:57:51
607
16.75
XAMS
756722
20-Mar-2018
08:57:50
160
16.755
XAMS
756664
20-Mar-2018
08:57:50
424
16.755
XAMS
756662
20-Mar-2018
08:55:34
670
16.76
XAMS
754385
20-Mar-2018
08:54:17
137
16.755
XAMS
752706
20-Mar-2018
08:54:17
307
16.755
XAMS
752704
20-Mar-2018
08:54:17
167
16.755
XAMS
752709
20-Mar-2018
08:50:38
233
16.74
XAMS
747276
20-Mar-2018
08:50:38
370
16.74
XAMS
747274
20-Mar-2018
08:50:38
589
16.74
XAMS
747270
20-Mar-2018
08:48:02
630
16.745
XAMS
744242
20-Mar-2018
08:44:51
270
16.74
XAMS
740323
20-Mar-2018
08:44:51
238
16.74
XAMS
740319
20-Mar-2018
08:44:51
48
16.74
XAMS
740325
20-Mar-2018
08:44:51
47
16.74
XAMS
740321
20-Mar-2018
08:41:43
604
16.74
XAMS
736395
20-Mar-2018
08:41:43
720
16.74
XAMS
736383
20-Mar-2018
08:41:07
92
16.745
XAMS
735770
20-Mar-2018
08:41:07
545
16.745
XAMS
735768
20-Mar-2018
08:37:26
653
16.73
XAMS
731320
20-Mar-2018
08:36:27
692
16.735
XAMS
730428
20-Mar-2018
08:36:27
125
16.735
XAMS
730426
20-Mar-2018
08:36:01
469
16.74
XAMS
730071
20-Mar-2018
08:36:01
400
16.74
XAMS
730069
20-Mar-2018
08:33:33
258
16.73
XAMS
727484
20-Mar-2018
08:33:33
633
16.73
XAMS
727482
20-Mar-2018
08:33:33
598
16.73
XAMS
727486
20-Mar-2018
08:30:16
751
16.725
XAMS
723668
20-Mar-2018
08:30:00
638
16.73
XAMS
722794
20-Mar-2018
08:26:32
487
16.725
XAMS
718357
20-Mar-2018
08:26:32
80
16.725
XAMS
718355
20-Mar-2018
08:21:28
555
16.725
XAMS
711412
20-Mar-2018
08:21:18
592
16.73
XAMS
711344
20-Mar-2018
08:19:58
598
16.73
XAMS
709885
20-Mar-2018
08:19:30
539
16.735
XAMS
709183
20-Mar-2018
08:19:30
160
16.735
XAMS
709181
20-Mar-2018
08:19:04
603
16.74
XAMS
708582
20-Mar-2018
08:14:29
587
16.71
XAMS
703315
20-Mar-2018
08:13:51
513
16.72
XAMS
702350
20-Mar-2018
08:13:51
128
16.72
XAMS
702352
20-Mar-2018
08:13:50
575
16.725
XAMS
702264
20-Mar-2018
08:12:14
500
16.72
XAMS
700201
20-Mar-2018
08:12:14
731
16.72
XAMS
700187
20-Mar-2018
08:10:59
562
16.725
XAMS
698481
20-Mar-2018
08:10:43
637
16.725
XAMS
697879
20-Mar-2018
08:09:49
418
16.74
XAMS
696856
20-Mar-2018
08:09:49
227
16.74
XAMS
696854
20-Mar-2018
08:09:20
618
16.745
XAMS
696357
20-Mar-2018
08:08:24
752
16.745
XAMS
695320
20-Mar-2018
08:08:09
131
16.75
XAMS
695027
20-Mar-2018
08:08:09
704
16.75
XAMS
695025
20-Mar-2018
08:06:56
707
16.755
XAMS
692860
20-Mar-2018
08:02:52
159
16.76
XAMS
686856
20-Mar-2018
08:02:52
400
16.76
XAMS
686854
20-Mar-2018
08:01:46
647
16.76
XAMS
685416
20-Mar-2018
08:01:46
215
16.76
XAMS
685414
20-Mar-2018
08:01:46
15
16.76
XAMS
685412
20-Mar-2018
08:01:46
400
16.76
XAMS
685410
20-Mar-2018
08:00:13
529
16.775
XAMS
683687
20-Mar-2018
07:58:40
742
16.77
XAMS
681039
20-Mar-2018
07:58:20
726
16.775
XAMS
680545
20-Mar-2018
07:55:03
598
16.78
XAMS
676484
20-Mar-2018
07:55:03
628
16.78
XAMS
676482
20-Mar-2018
07:51:22
595
16.775
XAMS
671709
20-Mar-2018
07:48:51
595
16.77
XAMS
667578
20-Mar-2018
07:47:58
156
16.77
XAMS
666486
20-Mar-2018
07:47:58
376
16.77
XAMS
666484
20-Mar-2018
07:47:38
396
16.775
XAMS
666093
20-Mar-2018
07:47:38
223
16.775
XAMS
666091
20-Mar-2018
07:42:45
449
16.785
XAMS
660206
20-Mar-2018
07:42:45
105
16.785
XAMS
660204
20-Mar-2018
07:41:10
543
16.79
XAMS
658043
20-Mar-2018
07:39:26
553
16.79
XAMS
655972
20-Mar-2018
07:38:26
181
16.795
XAMS
654833
20-Mar-2018
07:38:26
400
16.795
XAMS
654831
20-Mar-2018
07:33:42
391
16.8
XAMS
648777
20-Mar-2018
07:33:42
169
16.8
XAMS
648775
20-Mar-2018
07:33:25
108
16.805
XAMS
648404
20-Mar-2018
07:33:25
500
16.805
XAMS
648402
20-Mar-2018
07:33:25
785
16.805
XAMS
648390
20-Mar-2018
07:33:16
712
16.81
XAMS
648165
20-Mar-2018
07:31:36
545
16.815
XAMS
645639
20-Mar-2018
07:30:21
531
16.815
XAMS
644001
20-Mar-2018
07:29:42
587
16.815
XAMS
642945
20-Mar-2018
07:27:04
535
16.815
XAMS
639679
20-Mar-2018
07:22:26
534
16.8
XAMS
633916
20-Mar-2018
07:22:15
639
16.805
XAMS
633702
20-Mar-2018
07:22:12
621
16.81
XAMS
633615
20-Mar-2018
07:21:30
691
16.815
XAMS
632421
20-Mar-2018
07:20:21
605
16.81
XAMS
631090
20-Mar-2018
07:16:03
596
16.8
XAMS
625690
20-Mar-2018
07:15:21
418
16.795
XAMS
624954
20-Mar-2018
07:15:21
222
16.795
XAMS
624956
20-Mar-2018
07:15:07
582
16.8
XAMS
624620
20-Mar-2018
07:15:04
565
16.805
XAMS
624555
20-Mar-2018
07:11:27
257
16.79
XAMS
620436
20-Mar-2018
07:11:27
301
16.79
XAMS
620434
20-Mar-2018
07:10:42
510
16.795
XAMS
619544
20-Mar-2018
07:10:14
56
16.795
XAMS
618995
20-Mar-2018
07:08:29
389
16.785
XAMS
615211
20-Mar-2018
07:04:06
583
16.765
XAMS
609495
20-Mar-2018
07:03:22
143
16.77
XAMS
608764
20-Mar-2018
07:03:20
311
16.77
XAMS
608689
20-Mar-2018
07:03:20
187
16.77
XAMS
608686
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEUFWSFASESD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement