REG - RELX PLC - Transaction in Own Shares
21 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 205,635 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.7235 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,068,373 ordinary shares in treasury, and has 1,055,839,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,990,587 shares.
RELX NV announces that today it purchased through UBS Limited 183,089 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6373 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,679,624 ordinary shares in treasury, and has 940,487,663 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,116,524 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
21 March 2018
Number of ordinary shares purchased:
205,635
Volume weighted average price paid per share (p):
1466.7235
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
21-Mar-2018
15:28:09
1,336
1458.50
XLON
1129414
21-Mar-2018
15:28:09
364
1458.50
XLON
1129412
21-Mar-2018
15:28:01
290
1458.50
XLON
1128952
21-Mar-2018
15:26:41
717
1458.50
XLON
1125536
21-Mar-2018
15:26:41
664
1459.00
XLON
1125529
21-Mar-2018
15:25:44
624
1459.50
XLON
1123241
21-Mar-2018
15:25:44
644
1459.50
XLON
1123239
21-Mar-2018
15:25:24
837
1459.50
XLON
1122385
21-Mar-2018
15:23:59
112
1459.00
XLON
1118400
21-Mar-2018
15:23:59
733
1459.00
XLON
1118398
21-Mar-2018
15:23:59
1,088
1459.00
XLON
1118396
21-Mar-2018
15:22:34
325
1459.50
XLON
1114574
21-Mar-2018
15:22:34
294
1459.50
XLON
1114572
21-Mar-2018
15:19:09
691
1458.50
XLON
1104307
21-Mar-2018
15:18:35
680
1459.00
XLON
1102618
21-Mar-2018
15:16:41
695
1460.00
XLON
1096646
21-Mar-2018
15:16:40
603
1460.50
XLON
1096525
21-Mar-2018
15:16:40
647
1460.50
XLON
1096522
21-Mar-2018
15:14:22
31
1459.50
XLON
1089895
21-Mar-2018
15:14:22
741
1459.50
XLON
1089893
21-Mar-2018
15:12:49
669
1460.00
XLON
1085822
21-Mar-2018
15:11:50
175
1460.00
XLON
1083310
21-Mar-2018
15:11:50
461
1460.00
XLON
1083308
21-Mar-2018
15:10:59
638
1460.00
XLON
1081337
21-Mar-2018
15:09:05
727
1459.50
XLON
1076301
21-Mar-2018
15:08:05
267
1460.00
XLON
1073959
21-Mar-2018
15:08:03
404
1460.00
XLON
1073815
21-Mar-2018
15:06:22
676
1460.00
XLON
1070109
21-Mar-2018
15:05:32
249
1460.50
XLON
1067657
21-Mar-2018
15:05:26
404
1460.50
XLON
1067451
21-Mar-2018
15:03:48
723
1462.00
XLON
1063755
21-Mar-2018
15:03:48
725
1462.00
XLON
1063746
21-Mar-2018
15:02:55
417
1462.00
XLON
1061591
21-Mar-2018
15:02:55
213
1462.00
XLON
1061589
21-Mar-2018
15:01:14
627
1461.00
XLON
1057929
21-Mar-2018
14:59:15
739
1460.50
XLON
1051681
21-Mar-2018
14:57:48
82
1460.50
XLON
1048731
21-Mar-2018
14:57:08
537
1460.50
XLON
1047541
21-Mar-2018
14:57:05
90
1461.00
XLON
1047436
21-Mar-2018
14:56:37
603
1461.00
XLON
1046287
21-Mar-2018
14:55:52
360
1461.00
XLON
1044627
21-Mar-2018
14:55:19
309
1461.00
XLON
1043339
21-Mar-2018
14:53:28
286
1461.00
XLON
1039806
21-Mar-2018
14:53:28
422
1461.00
XLON
1039804
21-Mar-2018
14:52:34
715
1461.50
XLON
1038095
21-Mar-2018
14:52:34
622
1461.50
XLON
1038093
21-Mar-2018
14:50:51
751
1461.00
XLON
1034071
21-Mar-2018
14:50:05
355
1460.50
XLON
1032780
21-Mar-2018
14:47:09
631
1461.00
XLON
1026844
21-Mar-2018
14:47:05
73
1461.50
XLON
1026711
21-Mar-2018
14:47:05
32
1461.50
XLON
1026713
21-Mar-2018
14:47:05
343
1461.50
XLON
1026715
21-Mar-2018
14:47:05
184
1461.50
XLON
1026717
21-Mar-2018
14:44:34
55
1461.50
XLON
1022039
21-Mar-2018
14:44:34
634
1461.50
XLON
1022037
21-Mar-2018
14:43:52
681
1462.00
XLON
1020744
21-Mar-2018
14:43:05
605
1462.00
XLON
1019222
21-Mar-2018
14:41:49
717
1462.50
XLON
1016425
21-Mar-2018
14:40:23
946
1462.50
XLON
1013455
21-Mar-2018
14:40:23
1,207
1463.00
XLON
1013411
21-Mar-2018
14:36:43
609
1461.00
XLON
1004992
21-Mar-2018
14:35:13
649
1461.00
XLON
1002169
21-Mar-2018
14:35:05
90
1461.00
XLON
1001995
21-Mar-2018
14:33:28
676
1461.00
XLON
998829
21-Mar-2018
14:33:21
724
1461.50
XLON
998481
21-Mar-2018
14:33:21
690
1461.50
XLON
998479
21-Mar-2018
14:29:59
478
1461.00
XLON
991705
21-Mar-2018
14:29:59
228
1461.00
XLON
991703
21-Mar-2018
14:29:59
329
1461.00
XLON
991693
21-Mar-2018
14:29:59
307
1461.00
XLON
991691
21-Mar-2018
14:27:27
740
1461.00
XLON
986221
21-Mar-2018
14:27:27
1,023
1461.50
XLON
986197
21-Mar-2018
14:26:57
379
1462.00
XLON
985074
21-Mar-2018
14:26:57
1,553
1462.00
XLON
985072
21-Mar-2018
14:26:22
340
1462.50
XLON
983907
21-Mar-2018
14:26:22
386
1462.50
XLON
983905
21-Mar-2018
14:24:22
688
1462.50
XLON
978830
21-Mar-2018
14:24:22
336
1462.50
XLON
978828
21-Mar-2018
14:24:22
264
1462.50
XLON
978826
21-Mar-2018
14:22:38
65
1462.50
XLON
974484
21-Mar-2018
14:22:38
603
1462.50
XLON
974482
21-Mar-2018
14:18:14
626
1461.00
XLON
965244
21-Mar-2018
14:18:14
1,669
1461.00
XLON
965242
21-Mar-2018
14:11:02
645
1460.50
XLON
952471
21-Mar-2018
14:09:13
744
1461.00
XLON
949135
21-Mar-2018
14:08:36
692
1461.50
XLON
948097
21-Mar-2018
14:05:11
610
1460.50
XLON
940594
21-Mar-2018
14:04:49
745
1461.00
XLON
939936
21-Mar-2018
14:04:49
785
1461.50
XLON
939934
21-Mar-2018
14:04:40
111
1461.50
XLON
939554
21-Mar-2018
14:04:02
661
1462.00
XLON
938465
21-Mar-2018
14:04:02
744
1462.00
XLON
938463
21-Mar-2018
14:01:06
710
1461.00
XLON
933137
21-Mar-2018
13:56:16
719
1460.00
XLON
923342
21-Mar-2018
13:55:56
709
1460.50
XLON
922553
21-Mar-2018
13:55:26
632
1460.50
XLON
921740
21-Mar-2018
13:53:13
666
1461.00
XLON
917468
21-Mar-2018
13:51:01
685
1462.00
XLON
913341
21-Mar-2018
13:51:01
621
1462.00
XLON
913329
21-Mar-2018
13:50:18
729
1462.00
XLON
911225
21-Mar-2018
13:49:16
253
1462.00
XLON
909182
21-Mar-2018
13:49:16
426
1462.00
XLON
909184
21-Mar-2018
13:47:12
667
1462.00
XLON
905248
21-Mar-2018
13:45:11
706
1462.00
XLON
900854
21-Mar-2018
13:45:11
439
1462.50
XLON
900850
21-Mar-2018
13:45:11
600
1462.50
XLON
900848
21-Mar-2018
13:45:11
660
1462.50
XLON
900841
21-Mar-2018
13:45:11
876
1462.50
XLON
900839
21-Mar-2018
13:41:20
859
1461.50
XLON
892794
21-Mar-2018
13:39:12
898
1461.50
XLON
888761
21-Mar-2018
13:37:39
718
1461.00
XLON
885815
21-Mar-2018
13:35:12
220
1460.00
XLON
880882
21-Mar-2018
13:35:12
453
1460.00
XLON
880880
21-Mar-2018
13:32:15
570
1460.50
XLON
875396
21-Mar-2018
13:31:44
155
1460.50
XLON
874528
21-Mar-2018
13:31:15
279
1461.00
XLON
873390
21-Mar-2018
13:31:15
374
1461.00
XLON
873392
21-Mar-2018
13:30:44
681
1461.50
XLON
872285
21-Mar-2018
13:30:01
593
1462.00
XLON
870901
21-Mar-2018
13:29:50
49
1462.00
XLON
870326
21-Mar-2018
13:28:39
854
1462.50
XLON
868373
21-Mar-2018
13:28:39
66
1462.50
XLON
868371
21-Mar-2018
13:28:09
634
1463.00
XLON
867447
21-Mar-2018
13:28:09
84
1463.00
XLON
867445
21-Mar-2018
13:28:09
988
1463.00
XLON
867443
21-Mar-2018
13:24:42
753
1463.00
XLON
862184
21-Mar-2018
13:21:45
295
1463.50
XLON
857300
21-Mar-2018
13:21:45
900
1463.50
XLON
857302
21-Mar-2018
13:21:22
683
1464.00
XLON
856826
21-Mar-2018
13:21:22
711
1464.00
XLON
856824
21-Mar-2018
13:21:22
662
1464.00
XLON
856822
21-Mar-2018
13:16:10
905
1464.00
XLON
848704
21-Mar-2018
13:13:02
447
1464.00
XLON
844207
21-Mar-2018
13:13:02
663
1464.00
XLON
844205
21-Mar-2018
13:11:39
1,334
1464.50
XLON
841902
21-Mar-2018
13:06:27
469
1464.00
XLON
833198
21-Mar-2018
13:06:27
226
1464.00
XLON
833196
21-Mar-2018
13:03:22
841
1463.00
XLON
828509
21-Mar-2018
13:03:15
706
1463.50
XLON
828360
21-Mar-2018
13:02:37
1,050
1463.50
XLON
827382
21-Mar-2018
13:01:17
991
1464.00
XLON
825824
21-Mar-2018
12:58:33
744
1464.00
XLON
821639
21-Mar-2018
12:58:33
178
1464.00
XLON
821637
21-Mar-2018
12:51:48
666
1463.00
XLON
812422
21-Mar-2018
12:51:18
537
1463.50
XLON
811673
21-Mar-2018
12:51:18
135
1463.50
XLON
811671
21-Mar-2018
12:49:47
627
1463.50
XLON
809280
21-Mar-2018
12:47:36
644
1463.50
XLON
805761
21-Mar-2018
12:47:36
13
1463.50
XLON
805759
21-Mar-2018
12:45:33
707
1463.50
XLON
803002
21-Mar-2018
12:44:08
653
1464.00
XLON
801201
21-Mar-2018
12:41:57
467
1464.50
XLON
798542
21-Mar-2018
12:41:57
151
1464.50
XLON
798544
21-Mar-2018
12:40:52
737
1464.50
XLON
796885
21-Mar-2018
12:40:52
460
1465.00
XLON
796881
21-Mar-2018
12:40:52
162
1465.00
XLON
796879
21-Mar-2018
12:36:23
749
1464.50
XLON
790729
21-Mar-2018
12:35:02
692
1465.00
XLON
788547
21-Mar-2018
12:34:19
488
1465.00
XLON
787738
21-Mar-2018
12:34:19
115
1465.00
XLON
787736
21-Mar-2018
12:33:05
322
1465.00
XLON
786052
21-Mar-2018
12:33:05
504
1465.00
XLON
786050
21-Mar-2018
12:33:05
743
1465.50
XLON
786044
21-Mar-2018
12:33:05
508
1465.50
XLON
786042
21-Mar-2018
12:33:05
187
1465.50
XLON
786040
21-Mar-2018
12:26:58
243
1460.50
XLON
775259
21-Mar-2018
12:26:54
200
1460.50
XLON
775161
21-Mar-2018
12:26:52
200
1460.50
XLON
775112
21-Mar-2018
12:26:49
90
1460.50
XLON
775064
21-Mar-2018
12:26:24
725
1461.00
XLON
774617
21-Mar-2018
12:24:12
105
1462.00
XLON
772070
21-Mar-2018
12:24:12
450
1462.00
XLON
772068
21-Mar-2018
12:24:12
90
1462.00
XLON
772066
21-Mar-2018
12:23:15
648
1461.50
XLON
771101
21-Mar-2018
12:17:23
502
1461.00
XLON
765355
21-Mar-2018
12:17:23
228
1461.00
XLON
765353
21-Mar-2018
12:15:55
608
1461.50
XLON
764147
21-Mar-2018
12:11:11
64
1462.50
XLON
759613
21-Mar-2018
12:11:11
500
1462.50
XLON
759604
21-Mar-2018
12:11:11
128
1462.50
XLON
759596
21-Mar-2018
12:11:06
724
1463.00
XLON
759495
21-Mar-2018
12:06:42
573
1463.50
XLON
755270
21-Mar-2018
12:06:42
149
1463.50
XLON
755268
21-Mar-2018
12:05:25
645
1464.00
XLON
753891
21-Mar-2018
12:01:45
690
1463.50
XLON
750380
21-Mar-2018
11:59:52
337
1464.00
XLON
748792
21-Mar-2018
11:59:52
296
1464.00
XLON
748790
21-Mar-2018
11:55:54
736
1464.00
XLON
745200
21-Mar-2018
11:53:24
600
1464.50
XLON
742904
21-Mar-2018
11:51:09
626
1464.50
XLON
740572
21-Mar-2018
11:48:29
43
1466.00
XLON
737491
21-Mar-2018
11:48:29
650
1466.00
XLON
737489
21-Mar-2018
11:47:48
748
1466.50
XLON
736876
21-Mar-2018
11:47:31
736
1467.00
XLON
736634
21-Mar-2018
11:41:37
703
1464.00
XLON
731336
21-Mar-2018
11:41:37
702
1464.00
XLON
731324
21-Mar-2018
11:37:54
668
1463.50
XLON
727895
21-Mar-2018
11:34:02
485
1464.50
XLON
724671
21-Mar-2018
11:34:02
219
1464.50
XLON
724669
21-Mar-2018
11:33:23
718
1465.00
XLON
724314
21-Mar-2018
11:32:57
765
1465.50
XLON
724027
21-Mar-2018
11:30:41
736
1466.00
XLON
722382
21-Mar-2018
11:25:53
641
1464.50
XLON
718541
21-Mar-2018
11:23:22
659
1465.00
XLON
716807
21-Mar-2018
11:23:22
115
1465.00
XLON
716800
21-Mar-2018
11:23:22
449
1465.00
XLON
716798
21-Mar-2018
11:23:22
108
1465.00
XLON
716796
21-Mar-2018
11:19:21
616
1463.50
XLON
713121
21-Mar-2018
11:19:01
130
1463.50
XLON
712928
21-Mar-2018
11:18:08
75
1464.00
XLON
712299
21-Mar-2018
11:18:08
449
1464.00
XLON
712297
21-Mar-2018
11:18:08
116
1464.00
XLON
712295
21-Mar-2018
11:13:13
672
1463.50
XLON
708968
21-Mar-2018
11:11:56
666
1465.00
XLON
708020
21-Mar-2018
11:09:24
401
1465.50
XLON
705836
21-Mar-2018
11:09:24
133
1465.50
XLON
705838
21-Mar-2018
11:09:24
77
1465.50
XLON
705834
21-Mar-2018
11:07:53
95
1466.50
XLON
704854
21-Mar-2018
11:07:53
555
1466.50
XLON
704852
21-Mar-2018
11:04:49
281
1467.00
XLON
702403
21-Mar-2018
11:04:49
450
1467.00
XLON
702401
21-Mar-2018
11:04:49
115
1467.00
XLON
702399
21-Mar-2018
11:04:49
169
1467.00
XLON
702397
21-Mar-2018
11:04:49
429
1467.00
XLON
702395
21-Mar-2018
10:59:57
602
1466.50
XLON
698569
21-Mar-2018
10:59:28
660
1467.00
XLON
698227
21-Mar-2018
10:58:21
721
1467.50
XLON
697431
21-Mar-2018
10:56:18
660
1468.00
XLON
696018
21-Mar-2018
10:52:20
659
1468.50
XLON
693309
21-Mar-2018
10:49:50
259
1468.00
XLON
691291
21-Mar-2018
10:49:50
439
1468.00
XLON
691289
21-Mar-2018
10:46:43
678
1468.50
XLON
688579
21-Mar-2018
10:43:15
666
1469.50
XLON
683005
21-Mar-2018
10:43:15
86
1469.50
XLON
683003
21-Mar-2018
10:43:15
649
1469.50
XLON
683001
21-Mar-2018
10:42:40
523
1470.00
XLON
682565
21-Mar-2018
10:42:40
100
1470.00
XLON
682563
21-Mar-2018
10:36:55
741
1470.00
XLON
677997
21-Mar-2018
10:36:16
722
1470.50
XLON
677626
21-Mar-2018
10:33:31
750
1470.00
XLON
675351
21-Mar-2018
10:33:31
48
1470.00
XLON
675353
21-Mar-2018
10:33:31
788
1470.00
XLON
675320
21-Mar-2018
10:29:26
800
1469.50
XLON
672007
21-Mar-2018
10:27:58
16
1469.00
XLON
670644
21-Mar-2018
10:27:58
692
1469.00
XLON
670642
21-Mar-2018
10:27:58
531
1469.00
XLON
670640
21-Mar-2018
10:25:12
75
1469.00
XLON
667633
21-Mar-2018
10:25:12
13
1469.00
XLON
667611
21-Mar-2018
10:18:23
626
1469.50
XLON
662618
21-Mar-2018
10:14:37
40
1470.00
XLON
659916
21-Mar-2018
10:14:37
677
1470.00
XLON
659914
21-Mar-2018
10:12:58
696
1470.00
XLON
658857
21-Mar-2018
10:09:35
748
1471.00
XLON
656094
21-Mar-2018
10:05:10
58
1470.50
XLON
652377
21-Mar-2018
10:05:10
643
1470.50
XLON
652375
21-Mar-2018
10:05:10
140
1470.50
XLON
652373
21-Mar-2018
10:05:10
492
1470.50
XLON
652371
21-Mar-2018
10:03:01
714
1470.50
XLON
650824
21-Mar-2018
09:58:01
649
1471.50
XLON
647045
21-Mar-2018
09:58:01
38
1471.50
XLON
647043
21-Mar-2018
09:53:42
369
1471.50
XLON
643417
21-Mar-2018
09:53:42
314
1471.50
XLON
643415
21-Mar-2018
09:52:12
673
1472.00
XLON
641994
21-Mar-2018
09:49:35
710
1471.50
XLON
639797
21-Mar-2018
09:45:17
677
1472.00
XLON
636104
21-Mar-2018
09:45:07
601
1472.00
XLON
635950
21-Mar-2018
09:45:06
668
1472.00
XLON
635935
21-Mar-2018
09:43:15
99
1472.50
XLON
634296
21-Mar-2018
09:43:15
787
1472.50
XLON
634294
21-Mar-2018
09:42:41
531
1473.00
XLON
633597
21-Mar-2018
09:42:41
163
1473.00
XLON
633595
21-Mar-2018
09:42:04
161
1473.00
XLON
633090
21-Mar-2018
09:42:04
1,321
1473.00
XLON
633088
21-Mar-2018
09:31:59
286
1471.50
XLON
623338
21-Mar-2018
09:31:59
406
1471.50
XLON
623321
21-Mar-2018
09:31:59
373
1471.50
XLON
623319
21-Mar-2018
09:28:35
782
1471.50
XLON
620257
21-Mar-2018
09:25:09
690
1469.50
XLON
617271
21-Mar-2018
09:24:42
681
1470.00
XLON
616953
21-Mar-2018
09:24:42
48
1470.00
XLON
616951
21-Mar-2018
09:24:42
625
1470.00
XLON
616949
21-Mar-2018
09:18:12
444
1469.00
XLON
610222
21-Mar-2018
09:18:12
262
1469.00
XLON
610220
21-Mar-2018
09:15:28
642
1469.00
XLON
607928
21-Mar-2018
09:12:47
321
1469.00
XLON
605433
21-Mar-2018
09:12:47
362
1469.00
XLON
605431
21-Mar-2018
09:11:20
629
1469.50
XLON
604006
21-Mar-2018
09:09:23
598
1469.50
XLON
601749
21-Mar-2018
09:09:23
41
1469.50
XLON
601747
21-Mar-2018
09:05:05
650
1469.50
XLON
597699
21-Mar-2018
09:04:13
692
1470.50
XLON
596819
21-Mar-2018
09:02:19
743
1471.50
XLON
595153
21-Mar-2018
09:02:12
704
1472.00
XLON
594979
21-Mar-2018
08:57:49
646
1472.00
XLON
589586
21-Mar-2018
08:57:34
555
1472.50
XLON
589229
21-Mar-2018
08:57:34
192
1472.50
XLON
589227
21-Mar-2018
08:56:50
906
1473.00
XLON
587860
21-Mar-2018
08:54:14
686
1473.50
XLON
584652
21-Mar-2018
08:52:36
34
1473.50
XLON
582026
21-Mar-2018
08:47:38
214
1472.50
XLON
575592
21-Mar-2018
08:47:38
440
1472.50
XLON
575590
21-Mar-2018
08:47:38
209
1472.50
XLON
575588
21-Mar-2018
08:47:28
499
1472.50
XLON
575431
21-Mar-2018
08:44:33
600
1473.00
XLON
572151
21-Mar-2018
08:40:29
743
1474.00
XLON
567630
21-Mar-2018
08:38:31
623
1474.50
XLON
565624
21-Mar-2018
08:38:19
656
1475.00
XLON
565391
21-Mar-2018
08:37:43
632
1475.50
XLON
564999
21-Mar-2018
08:35:10
293
1475.00
XLON
562034
21-Mar-2018
08:35:10
430
1475.00
XLON
562032
21-Mar-2018
08:35:04
62
1475.50
XLON
561666
21-Mar-2018
08:35:04
650
1475.50
XLON
561664
21-Mar-2018
08:35:04
612
1475.50
XLON
561662
21-Mar-2018
08:32:14
105
1475.00
XLON
559333
21-Mar-2018
08:32:14
629
1475.00
XLON
559331
21-Mar-2018
08:31:39
718
1475.00
XLON
558737
21-Mar-2018
08:31:39
720
1475.00
XLON
558735
21-Mar-2018
08:30:00
653
1476.50
XLON
556043
21-Mar-2018
08:30:00
676
1476.50
XLON
556040
21-Mar-2018
08:27:36
651
1475.00
XLON
553436
21-Mar-2018
08:24:34
97
1475.00
XLON
550094
21-Mar-2018
08:24:33
152
1475.00
XLON
550076
21-Mar-2018
08:24:33
160
1475.00
XLON
550074
21-Mar-2018
08:24:32
284
1475.00
XLON
550062
21-Mar-2018
08:24:23
643
1475.50
XLON
549927
21-Mar-2018
08:24:10
621
1476.00
XLON
549653
21-Mar-2018
08:22:11
386
1475.50
XLON
547509
21-Mar-2018
08:22:11
230
1475.50
XLON
547507
21-Mar-2018
08:19:16
186
1475.50
XLON
544267
21-Mar-2018
08:19:16
75
1475.50
XLON
544269
21-Mar-2018
08:19:16
28
1475.50
XLON
544265
21-Mar-2018
08:19:16
267
1475.50
XLON
544263
21-Mar-2018
08:19:16
187
1475.50
XLON
544261
21-Mar-2018
08:16:19
702
1475.50
XLON
541397
21-Mar-2018
08:14:22
693
1476.00
XLON
539173
21-Mar-2018
08:12:05
659
1476.00
XLON
536926
21-Mar-2018
08:09:36
50
1477.50
XLON
533910
21-Mar-2018
08:09:36
638
1477.50
XLON
533908
21-Mar-2018
08:09:36
5
1477.50
XLON
533900
21-Mar-2018
08:09:36
750
1477.50
XLON
533898
21-Mar-2018
08:09:36
785
1477.50
XLON
533889
21-Mar-2018
08:03:37
619
1475.50
XLON
526924
21-Mar-2018
08:03:20
278
1476.00
XLON
526641
21-Mar-2018
08:03:20
375
1476.00
XLON
526639
21-Mar-2018
08:00:39
142
1476.50
XLON
523960
21-Mar-2018
08:00:39
552
1476.50
XLON
523958
21-Mar-2018
08:00:39
816
1476.50
XLON
523953
21-Mar-2018
07:59:46
681
1476.50
XLON
522729
21-Mar-2018
07:57:13
610
1476.50
XLON
520022
21-Mar-2018
07:55:19
823
1475.50
XLON
517660
21-Mar-2018
07:51:10
720
1475.00
XLON
513209
21-Mar-2018
07:50:56
748
1475.50
XLON
512873
21-Mar-2018
07:45:32
57
1473.00
XLON
504244
21-Mar-2018
07:45:32
638
1473.00
XLON
504246
21-Mar-2018
07:45:32
693
1473.00
XLON
504234
21-Mar-2018
07:45:32
242
1473.00
XLON
504229
21-Mar-2018
07:45:32
643
1473.00
XLON
504225
21-Mar-2018
07:45:02
745
1473.50
XLON
503392
21-Mar-2018
07:43:40
702
1473.50
XLON
501542
21-Mar-2018
07:40:00
777
1473.00
XLON
496271
21-Mar-2018
07:40:00
766
1473.00
XLON
496263
21-Mar-2018
07:38:38
670
1473.50
XLON
494496
21-Mar-2018
07:38:38
48
1473.50
XLON
494494
21-Mar-2018
07:36:06
711
1473.00
XLON
491363
21-Mar-2018
07:34:02
84
1471.00
XLON
488478
21-Mar-2018
07:34:02
623
1471.00
XLON
488476
21-Mar-2018
07:34:02
696
1471.00
XLON
488474
21-Mar-2018
07:31:09
234
1470.50
XLON
484507
21-Mar-2018
07:31:09
122
1470.50
XLON
484505
21-Mar-2018
07:31:09
385
1470.50
XLON
484503
21-Mar-2018
07:29:10
700
1471.00
XLON
481835
21-Mar-2018
07:27:51
625
1471.00
XLON
480145
21-Mar-2018
07:26:08
685
1471.50
XLON
477763
21-Mar-2018
07:25:45
731
1472.00
XLON
477364
21-Mar-2018
07:25:02
615
1472.50
XLON
476730
21-Mar-2018
07:25:02
633
1473.00
XLON
476728
21-Mar-2018
07:21:17
707
1472.50
XLON
472086
21-Mar-2018
07:19:51
439
1473.00
XLON
470433
21-Mar-2018
07:19:51
290
1473.00
XLON
470431
21-Mar-2018
07:19:50
99
1473.50
XLON
470395
21-Mar-2018
07:19:50
750
1473.50
XLON
470393
21-Mar-2018
07:19:50
718
1473.50
XLON
470391
21-Mar-2018
07:18:33
45
1474.00
XLON
468638
21-Mar-2018
07:18:33
546
1474.00
XLON
468636
21-Mar-2018
07:18:33
121
1474.00
XLON
468634
21-Mar-2018
07:17:49
809
1473.00
XLON
467523
21-Mar-2018
07:17:49
724
1473.50
XLON
467510
21-Mar-2018
07:17:46
321
1473.50
XLON
467466
21-Mar-2018
07:17:46
816
1474.00
XLON
467457
21-Mar-2018
07:17:46
86
1474.00
XLON
467455
21-Mar-2018
07:16:10
482
1474.00
XLON
465113
21-Mar-2018
07:16:10
381
1474.00
XLON
465115
21-Mar-2018
07:14:41
773
1474.00
XLON
462818
21-Mar-2018
07:10:19
704
1472.00
XLON
455827
21-Mar-2018
07:08:08
659
1470.50
XLON
450282
21-Mar-2018
07:07:31
646
1471.00
XLON
449382
21-Mar-2018
07:06:44
638
1472.50
XLON
448361
21-Mar-2018
07:05:46
711
1474.50
XLON
447206
21-Mar-2018
07:03:06
685
1472.50
XLON
443519
21-Mar-2018
07:03:06
721
1473.00
XLON
443510
21-Mar-2018
07:03:02
777
1474.00
XLON
443370
21-Mar-2018
07:01:10
126
1471.50
XLON
440563
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
21 March 2018
Number of ordinary shares purchased:
183,089
Volume weighted average price paid per share (€):
16.6373
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
21-Mar-2018
15:28:18
46
16.57
XAMS
1129707
21-Mar-2018
15:28:00
400
16.575
XAMS
1128928
21-Mar-2018
15:28:00
380
16.575
XAMS
1128926
21-Mar-2018
15:28:00
1087
16.575
XAMS
1128924
21-Mar-2018
15:27:08
610
16.575
XAMS
1126595
21-Mar-2018
15:26:21
217
16.58
XAMS
1124791
21-Mar-2018
15:25:51
392
16.58
XAMS
1123520
21-Mar-2018
15:25:28
653
16.585
XAMS
1122740
21-Mar-2018
15:25:09
455
16.585
XAMS
1121777
21-Mar-2018
15:25:09
163
16.585
XAMS
1121775
21-Mar-2018
15:23:59
274
16.58
XAMS
1118402
21-Mar-2018
15:23:59
981
16.58
XAMS
1118404
21-Mar-2018
15:22:33
195
16.575
XAMS
1114539
21-Mar-2018
15:22:33
400
16.575
XAMS
1114537
21-Mar-2018
15:22:03
270
16.575
XAMS
1113176
21-Mar-2018
15:22:03
618
16.575
XAMS
1113174
21-Mar-2018
15:19:09
649
16.57
XAMS
1104323
21-Mar-2018
15:19:09
597
16.575
XAMS
1104309
21-Mar-2018
15:17:39
44
16.575
XAMS
1099805
21-Mar-2018
15:16:53
591
16.585
XAMS
1097199
21-Mar-2018
15:16:41
536
16.59
XAMS
1096648
21-Mar-2018
15:14:48
38
16.575
XAMS
1091344
21-Mar-2018
15:14:48
603
16.575
XAMS
1091342
21-Mar-2018
15:14:34
512
16.58
XAMS
1090677
21-Mar-2018
15:14:34
20
16.58
XAMS
1090679
21-Mar-2018
15:12:55
550
16.585
XAMS
1086067
21-Mar-2018
15:12:49
523
16.59
XAMS
1085830
21-Mar-2018
15:12:49
19
16.59
XAMS
1085828
21-Mar-2018
15:12:49
399
16.59
XAMS
1085826
21-Mar-2018
15:12:49
396
16.59
XAMS
1085824
21-Mar-2018
15:10:59
611
16.59
XAMS
1081322
21-Mar-2018
15:08:20
713
16.585
XAMS
1074508
21-Mar-2018
15:08:20
538
16.59
XAMS
1074502
21-Mar-2018
15:05:02
586
16.595
XAMS
1066520
21-Mar-2018
15:04:05
165
16.605
XAMS
1064396
21-Mar-2018
15:04:05
392
16.605
XAMS
1064394
21-Mar-2018
15:03:54
762
16.61
XAMS
1063998
21-Mar-2018
15:03:54
889
16.615
XAMS
1063978
21-Mar-2018
15:02:29
432
16.62
XAMS
1060825
21-Mar-2018
15:02:29
214
16.62
XAMS
1060823
21-Mar-2018
15:02:29
200
16.62
XAMS
1060821
21-Mar-2018
15:02:29
1049
16.62
XAMS
1060819
21-Mar-2018
15:02:29
307
16.62
XAMS
1060817
21-Mar-2018
14:57:49
523
16.595
XAMS
1048805
21-Mar-2018
14:56:22
568
16.595
XAMS
1045910
21-Mar-2018
14:53:28
640
16.595
XAMS
1039802
21-Mar-2018
14:53:18
556
16.6
XAMS
1039553
21-Mar-2018
14:53:18
375
16.6
XAMS
1039551
21-Mar-2018
14:53:18
185
16.6
XAMS
1039549
21-Mar-2018
14:50:51
186
16.595
XAMS
1034069
21-Mar-2018
14:50:51
390
16.595
XAMS
1034067
21-Mar-2018
14:48:59
558
16.59
XAMS
1030704
21-Mar-2018
14:48:12
719
16.59
XAMS
1029135
21-Mar-2018
14:47:58
629
16.595
XAMS
1028497
21-Mar-2018
14:44:34
624
16.6
XAMS
1022035
21-Mar-2018
14:44:29
555
16.605
XAMS
1021836
21-Mar-2018
14:44:29
629
16.605
XAMS
1021834
21-Mar-2018
14:41:48
265
16.61
XAMS
1016417
21-Mar-2018
14:41:48
564
16.61
XAMS
1016415
21-Mar-2018
14:40:23
521
16.615
XAMS
1013407
21-Mar-2018
14:40:23
167
16.615
XAMS
1013405
21-Mar-2018
14:40:23
988
16.615
XAMS
1013403
21-Mar-2018
14:36:42
598
16.59
XAMS
1004943
21-Mar-2018
14:36:42
631
16.59
XAMS
1004945
21-Mar-2018
14:35:16
306
16.59
XAMS
1002295
21-Mar-2018
14:35:16
587
16.59
XAMS
1002293
21-Mar-2018
14:33:21
313
16.585
XAMS
998485
21-Mar-2018
14:33:21
285
16.585
XAMS
998483
21-Mar-2018
14:30:15
647
16.57
XAMS
992364
21-Mar-2018
14:29:34
626
16.575
XAMS
990692
21-Mar-2018
14:27:04
464
16.585
XAMS
985305
21-Mar-2018
14:26:57
97
16.585
XAMS
985082
21-Mar-2018
14:26:57
538
16.59
XAMS
985079
21-Mar-2018
14:26:57
310
16.59
XAMS
985077
21-Mar-2018
14:26:57
953
16.59
XAMS
985070
21-Mar-2018
14:25:19
630
16.595
XAMS
981667
21-Mar-2018
14:25:19
1652
16.595
XAMS
981665
21-Mar-2018
14:25:19
467
16.595
XAMS
981663
21-Mar-2018
14:25:19
704
16.595
XAMS
981661
21-Mar-2018
14:18:14
544
16.58
XAMS
965250
21-Mar-2018
14:18:14
640
16.58
XAMS
965248
21-Mar-2018
14:18:14
282
16.58
XAMS
965246
21-Mar-2018
14:13:13
708
16.575
XAMS
957061
21-Mar-2018
14:11:31
633
16.575
XAMS
953313
21-Mar-2018
14:09:13
625
16.58
XAMS
949137
21-Mar-2018
14:08:36
712
16.585
XAMS
948099
21-Mar-2018
14:05:48
537
16.575
XAMS
941811
21-Mar-2018
14:05:09
72
16.58
XAMS
940570
21-Mar-2018
14:05:09
679
16.58
XAMS
940568
21-Mar-2018
14:05:09
608
16.585
XAMS
940565
21-Mar-2018
14:04:02
597
16.59
XAMS
938471
21-Mar-2018
14:04:02
115
16.59
XAMS
938469
21-Mar-2018
14:04:02
498
16.59
XAMS
938467
21-Mar-2018
14:02:50
1044
16.585
XAMS
936404
21-Mar-2018
13:56:14
616
16.57
XAMS
923267
21-Mar-2018
13:54:56
137
16.575
XAMS
920946
21-Mar-2018
13:54:56
499
16.575
XAMS
920944
21-Mar-2018
13:54:18
562
16.58
XAMS
919817
21-Mar-2018
13:54:06
340
16.585
XAMS
919441
21-Mar-2018
13:54:06
599
16.585
XAMS
919439
21-Mar-2018
13:54:06
127
16.585
XAMS
919437
21-Mar-2018
13:53:42
98
16.585
XAMS
918300
21-Mar-2018
13:52:36
552
16.585
XAMS
916144
21-Mar-2018
13:49:16
77
16.59
XAMS
909195
21-Mar-2018
13:49:16
541
16.59
XAMS
909193
21-Mar-2018
13:47:46
491
16.595
XAMS
906467
21-Mar-2018
13:47:46
89
16.595
XAMS
906465
21-Mar-2018
13:47:09
572
16.6
XAMS
905027
21-Mar-2018
13:45:35
538
16.595
XAMS
901625
21-Mar-2018
13:44:35
567
16.595
XAMS
899508
21-Mar-2018
13:42:54
20
16.585
XAMS
895860
21-Mar-2018
13:42:54
519
16.585
XAMS
895862
21-Mar-2018
13:41:20
569
16.585
XAMS
892785
21-Mar-2018
13:40:45
525
16.585
XAMS
891302
21-Mar-2018
13:39:12
208
16.585
XAMS
888757
21-Mar-2018
13:38:35
426
16.585
XAMS
887643
21-Mar-2018
13:37:39
554
16.585
XAMS
885817
21-Mar-2018
13:36:04
592
16.58
XAMS
883041
21-Mar-2018
13:34:47
621
16.585
XAMS
879973
21-Mar-2018
13:33:48
605
16.585
XAMS
878105
21-Mar-2018
13:33:48
643
16.59
XAMS
878102
21-Mar-2018
13:31:14
375
16.59
XAMS
873301
21-Mar-2018
13:31:14
213
16.59
XAMS
873299
21-Mar-2018
13:30:15
692
16.595
XAMS
871388
21-Mar-2018
13:30:01
669
16.6
XAMS
870903
21-Mar-2018
13:28:09
754
16.61
XAMS
867441
21-Mar-2018
13:24:34
553
16.605
XAMS
861968
21-Mar-2018
13:23:17
743
16.61
XAMS
859806
21-Mar-2018
13:23:17
722
16.615
XAMS
859770
21-Mar-2018
13:21:31
1115
16.62
XAMS
857012
21-Mar-2018
13:21:31
1138
16.625
XAMS
857010
21-Mar-2018
13:19:30
1593
16.63
XAMS
853866
21-Mar-2018
13:13:02
838
16.625
XAMS
844160
21-Mar-2018
13:11:39
531
16.63
XAMS
841821
21-Mar-2018
13:11:39
806
16.63
XAMS
841819
21-Mar-2018
13:05:22
748
16.615
XAMS
831544
21-Mar-2018
13:05:14
484
16.62
XAMS
831099
21-Mar-2018
13:05:14
158
16.62
XAMS
831101
21-Mar-2018
13:03:48
242
16.615
XAMS
829031
21-Mar-2018
13:03:48
338
16.615
XAMS
829029
21-Mar-2018
13:03:22
131
16.615
XAMS
828517
21-Mar-2018
13:03:22
400
16.615
XAMS
828515
21-Mar-2018
13:03:22
234
16.615
XAMS
828513
21-Mar-2018
13:03:22
499
16.615
XAMS
828511
21-Mar-2018
13:03:13
829
16.62
XAMS
828223
21-Mar-2018
12:58:34
682
16.61
XAMS
821694
21-Mar-2018
12:58:34
625
16.61
XAMS
821692
21-Mar-2018
12:58:34
1
16.61
XAMS
821690
21-Mar-2018
12:53:51
619
16.6
XAMS
815240
21-Mar-2018
12:51:18
243
16.6
XAMS
811678
21-Mar-2018
12:51:18
350
16.6
XAMS
811676
21-Mar-2018
12:49:39
626
16.595
XAMS
808899
21-Mar-2018
12:47:36
365
16.595
XAMS
805771
21-Mar-2018
12:47:36
250
16.595
XAMS
805769
21-Mar-2018
12:47:36
601
16.595
XAMS
805757
21-Mar-2018
12:44:13
558
16.595
XAMS
801376
21-Mar-2018
12:44:08
628
16.595
XAMS
801256
21-Mar-2018
12:43:34
642
16.6
XAMS
800452
21-Mar-2018
12:40:52
686
16.605
XAMS
796883
21-Mar-2018
12:40:38
324
16.61
XAMS
796628
21-Mar-2018
12:40:38
645
16.61
XAMS
796626
21-Mar-2018
12:40:38
227
16.61
XAMS
796630
21-Mar-2018
12:37:25
147
16.605
XAMS
792342
21-Mar-2018
12:37:25
205
16.605
XAMS
792340
21-Mar-2018
12:37:25
295
16.605
XAMS
792338
21-Mar-2018
12:35:02
603
16.605
XAMS
788549
21-Mar-2018
12:33:05
590
16.6
XAMS
786048
21-Mar-2018
12:33:05
821
16.605
XAMS
786046
21-Mar-2018
12:33:05
609
16.61
XAMS
786038
21-Mar-2018
12:33:05
733
16.61
XAMS
786036
21-Mar-2018
12:30:00
687
16.6
XAMS
779216
21-Mar-2018
12:26:24
293
16.575
XAMS
774621
21-Mar-2018
12:26:24
375
16.575
XAMS
774619
21-Mar-2018
12:24:16
201
16.565
XAMS
772134
21-Mar-2018
12:24:12
574
16.575
XAMS
772064
21-Mar-2018
12:19:13
581
16.555
XAMS
766983
21-Mar-2018
12:15:55
391
16.555
XAMS
764151
21-Mar-2018
12:15:55
245
16.555
XAMS
764149
21-Mar-2018
12:13:17
610
16.565
XAMS
761751
21-Mar-2018
12:11:10
597
16.57
XAMS
759551
21-Mar-2018
12:07:55
641
16.58
XAMS
756662
21-Mar-2018
12:06:24
355
16.585
XAMS
754889
21-Mar-2018
12:06:24
178
16.585
XAMS
754887
21-Mar-2018
12:05:25
290
16.59
XAMS
753897
21-Mar-2018
12:05:25
300
16.59
XAMS
753895
21-Mar-2018
12:03:16
296
16.595
XAMS
751893
21-Mar-2018
12:03:16
250
16.595
XAMS
751895
21-Mar-2018
11:59:52
546
16.6
XAMS
748796
21-Mar-2018
11:59:52
35
16.6
XAMS
748794
21-Mar-2018
11:58:00
209
16.605
XAMS
746962
21-Mar-2018
11:58:00
427
16.605
XAMS
746960
21-Mar-2018
11:55:54
577
16.6
XAMS
745198
21-Mar-2018
11:53:24
62
16.605
XAMS
742902
21-Mar-2018
11:53:20
200
16.605
XAMS
742825
21-Mar-2018
11:53:20
87
16.605
XAMS
742823
21-Mar-2018
11:53:20
247
16.605
XAMS
742821
21-Mar-2018
11:50:36
574
16.62
XAMS
739377
21-Mar-2018
11:48:29
565
16.625
XAMS
737487
21-Mar-2018
11:48:13
593
16.63
XAMS
737200
21-Mar-2018
11:47:31
712
16.64
XAMS
736632
21-Mar-2018
11:41:37
620
16.605
XAMS
731261
21-Mar-2018
11:39:27
621
16.595
XAMS
729335
21-Mar-2018
11:36:55
217
16.605
XAMS
727054
21-Mar-2018
11:36:55
338
16.605
XAMS
727052
21-Mar-2018
11:32:58
598
16.61
XAMS
724050
21-Mar-2018
11:32:57
86
16.615
XAMS
724031
21-Mar-2018
11:32:57
559
16.615
XAMS
724029
21-Mar-2018
11:31:33
622
16.62
XAMS
722997
21-Mar-2018
11:26:14
388
16.605
XAMS
718728
21-Mar-2018
11:26:14
160
16.605
XAMS
718730
21-Mar-2018
11:23:22
308
16.61
XAMS
716805
21-Mar-2018
11:23:22
238
16.61
XAMS
716803
21-Mar-2018
11:23:22
229
16.615
XAMS
716794
21-Mar-2018
11:23:22
392
16.615
XAMS
716792
21-Mar-2018
11:18:25
614
16.59
XAMS
712443
21-Mar-2018
11:17:30
224
16.6
XAMS
711819
21-Mar-2018
11:17:30
378
16.6
XAMS
711813
21-Mar-2018
11:13:13
519
16.59
XAMS
708966
21-Mar-2018
11:11:31
628
16.605
XAMS
707777
21-Mar-2018
11:09:24
540
16.6
XAMS
705843
21-Mar-2018
11:08:54
567
16.615
XAMS
705533
21-Mar-2018
11:05:43
400
16.635
XAMS
702970
21-Mar-2018
11:05:43
178
16.635
XAMS
702972
21-Mar-2018
11:04:49
238
16.64
XAMS
702393
21-Mar-2018
11:04:49
355
16.64
XAMS
702391
21-Mar-2018
11:04:25
617
16.64
XAMS
702120
21-Mar-2018
10:58:21
118
16.645
XAMS
697433
21-Mar-2018
10:58:04
501
16.645
XAMS
697248
21-Mar-2018
10:56:18
264
16.65
XAMS
696016
21-Mar-2018
10:56:18
294
16.65
XAMS
696014
21-Mar-2018
10:55:21
331
16.65
XAMS
695304
21-Mar-2018
10:55:21
300
16.65
XAMS
695302
21-Mar-2018
10:49:50
556
16.645
XAMS
691287
21-Mar-2018
10:46:29
400
16.66
XAMS
688543
21-Mar-2018
10:46:29
131
16.66
XAMS
688545
21-Mar-2018
10:43:39
418
16.66
XAMS
685550
21-Mar-2018
10:43:39
189
16.66
XAMS
685547
21-Mar-2018
10:43:20
97
16.67
XAMS
684101
21-Mar-2018
10:43:20
400
16.67
XAMS
684099
21-Mar-2018
10:43:20
41
16.67
XAMS
684097
21-Mar-2018
10:43:15
552
16.68
XAMS
682999
21-Mar-2018
10:42:59
600
16.685
XAMS
682779
21-Mar-2018
10:42:40
596
16.685
XAMS
682561
21-Mar-2018
10:36:55
524
16.685
XAMS
677999
21-Mar-2018
10:33:31
605
16.68
XAMS
675314
21-Mar-2018
10:29:56
554
16.675
XAMS
672331
21-Mar-2018
10:27:58
569
16.675
XAMS
670635
21-Mar-2018
10:24:49
633
16.675
XAMS
667295
21-Mar-2018
10:19:57
579
16.68
XAMS
663867
21-Mar-2018
10:17:28
617
16.685
XAMS
661989
21-Mar-2018
10:15:07
586
16.685
XAMS
660303
21-Mar-2018
10:14:30
618
16.69
XAMS
659855
21-Mar-2018
10:12:58
506
16.69
XAMS
658861
21-Mar-2018
10:12:58
44
16.69
XAMS
658859
21-Mar-2018
10:10:15
527
16.69
XAMS
656607
21-Mar-2018
10:02:29
297
16.675
XAMS
650483
21-Mar-2018
10:02:29
336
16.675
XAMS
650481
21-Mar-2018
10:00:54
257
16.68
XAMS
649300
21-Mar-2018
09:59:58
341
16.68
XAMS
648490
21-Mar-2018
09:57:05
636
16.705
XAMS
646372
21-Mar-2018
09:53:53
533
16.71
XAMS
643549
21-Mar-2018
09:52:50
578
16.715
XAMS
642555
21-Mar-2018
09:52:12
545
16.72
XAMS
641992
21-Mar-2018
09:46:45
184
16.71
XAMS
637324
21-Mar-2018
09:46:45
400
16.71
XAMS
637322
21-Mar-2018
09:44:30
327
16.705
XAMS
635499
21-Mar-2018
09:44:30
545
16.705
XAMS
635497
21-Mar-2018
09:44:30
213
16.705
XAMS
635495
21-Mar-2018
09:43:36
608
16.71
XAMS
634627
21-Mar-2018
09:42:04
690
16.715
XAMS
633086
21-Mar-2018
09:34:01
400
16.705
XAMS
625554
21-Mar-2018
09:32:03
542
16.7
XAMS
623411
21-Mar-2018
09:31:59
95
16.705
XAMS
623313
21-Mar-2018
09:31:59
634
16.705
XAMS
623311
21-Mar-2018
09:24:42
576
16.675
XAMS
616947
21-Mar-2018
09:24:42
588
16.675
XAMS
616944
21-Mar-2018
09:23:49
575
16.68
XAMS
615938
21-Mar-2018
09:23:49
18
16.68
XAMS
615936
21-Mar-2018
09:20:30
249
16.685
XAMS
612842
21-Mar-2018
09:19:51
315
16.685
XAMS
612107
21-Mar-2018
09:15:28
630
16.685
XAMS
607925
21-Mar-2018
09:13:53
546
16.685
XAMS
606399
21-Mar-2018
09:12:05
567
16.69
XAMS
604809
21-Mar-2018
09:09:23
180
16.69
XAMS
601751
21-Mar-2018
09:07:59
414
16.69
XAMS
600350
21-Mar-2018
09:06:44
213
16.695
XAMS
599401
21-Mar-2018
09:06:44
368
16.695
XAMS
599399
21-Mar-2018
09:05:05
532
16.7
XAMS
597675
21-Mar-2018
09:02:15
349
16.715
XAMS
595047
21-Mar-2018
09:02:15
184
16.715
XAMS
595045
21-Mar-2018
09:01:47
526
16.72
XAMS
594535
21-Mar-2018
08:57:09
201
16.715
XAMS
588444
21-Mar-2018
08:57:09
400
16.715
XAMS
588442
21-Mar-2018
08:56:59
549
16.72
XAMS
588123
21-Mar-2018
08:55:02
599
16.725
XAMS
585599
21-Mar-2018
08:52:49
214
16.73
XAMS
582379
21-Mar-2018
08:52:49
365
16.73
XAMS
582381
21-Mar-2018
08:46:44
285
16.715
XAMS
574657
21-Mar-2018
08:46:44
130
16.715
XAMS
574655
21-Mar-2018
08:46:44
318
16.715
XAMS
574659
21-Mar-2018
08:46:34
444
16.715
XAMS
574457
21-Mar-2018
08:44:23
300
16.72
XAMS
571960
21-Mar-2018
08:44:23
26
16.72
XAMS
571958
21-Mar-2018
08:44:23
257
16.72
XAMS
571956
21-Mar-2018
08:40:29
557
16.725
XAMS
567632
21-Mar-2018
08:38:20
550
16.73
XAMS
565457
21-Mar-2018
08:35:32
541
16.73
XAMS
562367
21-Mar-2018
08:35:05
500
16.735
XAMS
561703
21-Mar-2018
08:35:05
47
16.735
XAMS
561705
21-Mar-2018
08:35:05
150
16.735
XAMS
561692
21-Mar-2018
08:35:05
400
16.735
XAMS
561690
21-Mar-2018
08:35:05
6
16.735
XAMS
561688
21-Mar-2018
08:32:23
631
16.725
XAMS
559496
21-Mar-2018
08:32:14
639
16.73
XAMS
559326
21-Mar-2018
08:31:40
755
16.725
XAMS
558752
21-Mar-2018
08:25:05
551
16.695
XAMS
550608
21-Mar-2018
08:24:22
118
16.705
XAMS
549918
21-Mar-2018
08:24:22
415
16.705
XAMS
549916
21-Mar-2018
08:24:10
543
16.71
XAMS
549646
21-Mar-2018
08:22:14
431
16.705
XAMS
547556
21-Mar-2018
08:22:14
155
16.705
XAMS
547558
21-Mar-2018
08:19:16
336
16.705
XAMS
544256
21-Mar-2018
08:19:16
183
16.705
XAMS
544254
21-Mar-2018
08:16:35
557
16.705
XAMS
541681
21-Mar-2018
08:14:22
566
16.715
XAMS
539171
21-Mar-2018
08:12:02
173
16.72
XAMS
536880
21-Mar-2018
08:12:02
228
16.72
XAMS
536878
21-Mar-2018
08:12:02
175
16.72
XAMS
536876
21-Mar-2018
08:09:36
78
16.73
XAMS
533914
21-Mar-2018
08:09:36
500
16.73
XAMS
533912
21-Mar-2018
08:09:36
291
16.73
XAMS
533896
21-Mar-2018
08:09:36
104
16.73
XAMS
533894
21-Mar-2018
08:09:36
284
16.73
XAMS
533892
21-Mar-2018
08:09:18
820
16.735
XAMS
533585
21-Mar-2018
08:03:37
258
16.715
XAMS
526918
21-Mar-2018
08:03:37
305
16.715
XAMS
526916
21-Mar-2018
08:01:49
541
16.725
XAMS
525092
21-Mar-2018
07:59:20
632
16.74
XAMS
522374
21-Mar-2018
07:57:39
646
16.74
XAMS
520614
21-Mar-2018
07:57:10
627
16.745
XAMS
519929
21-Mar-2018
07:55:20
642
16.725
XAMS
517662
21-Mar-2018
07:54:57
586
16.73
XAMS
517134
21-Mar-2018
07:51:18
696
16.715
XAMS
513353
21-Mar-2018
07:51:10
134
16.72
XAMS
513206
21-Mar-2018
07:51:10
641
16.72
XAMS
513204
21-Mar-2018
07:50:56
592
16.725
XAMS
512871
21-Mar-2018
07:45:32
209
16.695
XAMS
504240
21-Mar-2018
07:45:32
500
16.695
XAMS
504238
21-Mar-2018
07:45:32
594
16.695
XAMS
504227
21-Mar-2018
07:44:06
611
16.69
XAMS
502050
21-Mar-2018
07:44:06
707
16.69
XAMS
502048
21-Mar-2018
07:40:00
807
16.685
XAMS
496265
21-Mar-2018
07:36:06
528
16.68
XAMS
491361
21-Mar-2018
07:36:06
615
16.68
XAMS
491359
21-Mar-2018
07:34:02
622
16.65
XAMS
488472
21-Mar-2018
07:33:26
39
16.65
XAMS
487724
21-Mar-2018
07:33:26
520
16.65
XAMS
487722
21-Mar-2018
07:31:09
379
16.65
XAMS
484509
21-Mar-2018
07:31:09
147
16.65
XAMS
484511
21-Mar-2018
07:30:14
644
16.65
XAMS
483118
21-Mar-2018
07:30:14
545
16.655
XAMS
483116
21-Mar-2018
07:28:11
572
16.655
XAMS
480655
21-Mar-2018
07:27:37
598
16.66
XAMS
479866
21-Mar-2018
07:26:08
616
16.665
XAMS
477761
21-Mar-2018
07:25:16
408
16.67
XAMS
476964
21-Mar-2018
07:25:16
221
16.67
XAMS
476962
21-Mar-2018
07:25:02
49
16.675
XAMS
476734
21-Mar-2018
07:25:02
642
16.675
XAMS
476732
21-Mar-2018
07:24:08
873
16.675
XAMS
475405
21-Mar-2018
07:23:30
759
16.68
XAMS
474683
21-Mar-2018
07:21:21
782
16.67
XAMS
472297
21-Mar-2018
07:21:09
875
16.675
XAMS
471943
21-Mar-2018
07:19:50
694
16.68
XAMS
470398
21-Mar-2018
07:19:29
596
16.685
XAMS
469826
21-Mar-2018
07:19:29
40
16.685
XAMS
469824
21-Mar-2018
07:18:33
626
16.685
XAMS
468632
21-Mar-2018
07:18:33
643
16.685
XAMS
468630
21-Mar-2018
07:17:46
837
16.69
XAMS
467453
21-Mar-2018
07:17:33
683
16.695
XAMS
467088
21-Mar-2018
07:16:10
116
16.69
XAMS
465111
21-Mar-2018
07:16:10
836
16.69
XAMS
465109
21-Mar-2018
07:16:10
529
16.695
XAMS
465104
21-Mar-2018
07:16:10
646
16.695
XAMS
465102
21-Mar-2018
07:14:41
641
16.695
XAMS
462816
21-Mar-2018
07:11:08
529
16.675
XAMS
457717
21-Mar-2018
07:10:35
571
16.68
XAMS
456212
21-Mar-2018
07:08:08
433
16.665
XAMS
450228
21-Mar-2018
07:07:54
135
16.665
XAMS
449947
21-Mar-2018
07:06:45
558
16.69
XAMS
448384
21-Mar-2018
07:06:05
173
16.7
XAMS
447625
21-Mar-2018
07:06:05
423
16.7
XAMS
447623
21-Mar-2018
07:05:46
602
16.71
XAMS
447208
21-Mar-2018
07:04:21
697
16.7
XAMS
445217
21-Mar-2018
07:03:06
581
16.69
XAMS
443521
21-Mar-2018
07:03:06
706
16.71
XAMS
443508
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEWFWFFASEFD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement