REG - RELX PLC - Transaction in Own Shares
22 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 207,526 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.9999 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,275,899 ordinary shares in treasury, and has 1,055,632,361 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 8,198,113 shares.
RELX NV announces that today it purchased through UBS Limited 184,772 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.5250 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,864,396 ordinary shares in treasury, and has 940,304,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,301,296 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 March 2018
Number of ordinary shares purchased:
207,526
Volume weighted average price paid per share (p):
1451.9999
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Mar-2018
15:27:59
769
1452.00
XLON
1324759
22-Mar-2018
15:27:39
600
1452.00
XLON
1323470
22-Mar-2018
15:27:39
173
1452.00
XLON
1323472
22-Mar-2018
15:27:39
823
1452.00
XLON
1323468
22-Mar-2018
15:26:48
743
1453.00
XLON
1320494
22-Mar-2018
15:26:46
620
1453.50
XLON
1320252
22-Mar-2018
15:25:05
749
1453.00
XLON
1315354
22-Mar-2018
15:25:05
499
1453.00
XLON
1315352
22-Mar-2018
15:25:04
748
1453.50
XLON
1315268
22-Mar-2018
15:24:49
200
1453.00
XLON
1314530
22-Mar-2018
15:24:33
653
1453.50
XLON
1313353
22-Mar-2018
15:24:28
31
1453.00
XLON
1312853
22-Mar-2018
15:22:38
407
1453.00
XLON
1306817
22-Mar-2018
15:22:38
851
1453.00
XLON
1306815
22-Mar-2018
15:22:34
638
1453.50
XLON
1306535
22-Mar-2018
15:19:57
649
1452.00
XLON
1297187
22-Mar-2018
15:19:06
318
1452.00
XLON
1294350
22-Mar-2018
15:19:06
281
1452.00
XLON
1294348
22-Mar-2018
15:19:06
29
1452.00
XLON
1294346
22-Mar-2018
15:18:29
913
1452.50
XLON
1292126
22-Mar-2018
15:17:05
742
1452.00
XLON
1286761
22-Mar-2018
15:15:03
718
1450.50
XLON
1278662
22-Mar-2018
15:15:03
646
1450.50
XLON
1278648
22-Mar-2018
15:13:31
650
1451.00
XLON
1273845
22-Mar-2018
15:13:31
363
1451.00
XLON
1273847
22-Mar-2018
15:13:31
347
1451.00
XLON
1273834
22-Mar-2018
15:13:31
986
1451.00
XLON
1273832
22-Mar-2018
15:13:31
331
1451.00
XLON
1273836
22-Mar-2018
15:10:46
1,111
1451.50
XLON
1266692
22-Mar-2018
15:08:51
1,248
1451.00
XLON
1261232
22-Mar-2018
15:05:41
882
1449.50
XLON
1253451
22-Mar-2018
15:05:08
1,285
1450.00
XLON
1251744
22-Mar-2018
15:01:03
732
1449.50
XLON
1239466
22-Mar-2018
15:00:50
619
1450.00
XLON
1238330
22-Mar-2018
15:00:50
108
1450.00
XLON
1238328
22-Mar-2018
14:59:53
1,234
1450.50
XLON
1235329
22-Mar-2018
14:59:39
857
1451.00
XLON
1234504
22-Mar-2018
14:59:39
103
1451.00
XLON
1234502
22-Mar-2018
14:59:39
240
1451.00
XLON
1234508
22-Mar-2018
14:59:39
411
1451.00
XLON
1234506
22-Mar-2018
14:54:03
635
1450.50
XLON
1223017
22-Mar-2018
14:52:39
442
1450.50
XLON
1220270
22-Mar-2018
14:52:39
206
1450.50
XLON
1220268
22-Mar-2018
14:51:36
652
1451.00
XLON
1218159
22-Mar-2018
14:51:30
866
1451.50
XLON
1217924
22-Mar-2018
14:50:50
708
1452.00
XLON
1216150
22-Mar-2018
14:50:50
944
1452.00
XLON
1216148
22-Mar-2018
14:45:40
619
1452.00
XLON
1204302
22-Mar-2018
14:45:03
175
1452.50
XLON
1202529
22-Mar-2018
14:45:03
636
1452.50
XLON
1202531
22-Mar-2018
14:44:59
320
1452.50
XLON
1202231
22-Mar-2018
14:44:50
300
1452.50
XLON
1201908
22-Mar-2018
14:43:43
667
1452.50
XLON
1198946
22-Mar-2018
14:43:43
250
1452.50
XLON
1198944
22-Mar-2018
14:43:43
27
1452.50
XLON
1198942
22-Mar-2018
14:41:58
770
1452.50
XLON
1194237
22-Mar-2018
14:40:28
179
1453.00
XLON
1190368
22-Mar-2018
14:40:28
536
1453.00
XLON
1190366
22-Mar-2018
14:40:28
661
1453.00
XLON
1190364
22-Mar-2018
14:36:22
491
1453.00
XLON
1180840
22-Mar-2018
14:36:22
265
1453.00
XLON
1180838
22-Mar-2018
14:36:19
676
1453.50
XLON
1180793
22-Mar-2018
14:34:18
355
1454.00
XLON
1175589
22-Mar-2018
14:34:18
258
1454.00
XLON
1175587
22-Mar-2018
14:32:37
38
1453.50
XLON
1171778
22-Mar-2018
14:32:37
742
1453.50
XLON
1171776
22-Mar-2018
14:32:37
1,183
1453.50
XLON
1171685
22-Mar-2018
14:32:00
1,974
1454.00
XLON
1170348
22-Mar-2018
14:28:03
711
1452.00
XLON
1161727
22-Mar-2018
14:28:03
336
1452.00
XLON
1161725
22-Mar-2018
14:28:03
314
1452.00
XLON
1161723
22-Mar-2018
14:28:03
399
1452.00
XLON
1161721
22-Mar-2018
14:27:29
113
1452.00
XLON
1160668
22-Mar-2018
14:27:29
277
1452.00
XLON
1160670
22-Mar-2018
14:25:55
500
1452.00
XLON
1157664
22-Mar-2018
14:22:06
1,221
1452.00
XLON
1148091
22-Mar-2018
14:21:44
418
1452.50
XLON
1147266
22-Mar-2018
14:21:44
301
1452.50
XLON
1147264
22-Mar-2018
14:21:44
316
1452.50
XLON
1147261
22-Mar-2018
14:21:44
343
1452.50
XLON
1147259
22-Mar-2018
14:21:44
72
1452.50
XLON
1147256
22-Mar-2018
14:21:44
124
1452.50
XLON
1147254
22-Mar-2018
14:21:44
616
1452.50
XLON
1147251
22-Mar-2018
14:21:44
712
1452.50
XLON
1147249
22-Mar-2018
14:14:00
694
1452.00
XLON
1132522
22-Mar-2018
14:14:00
430
1452.00
XLON
1132520
22-Mar-2018
14:13:55
53
1452.00
XLON
1132416
22-Mar-2018
14:13:55
255
1452.00
XLON
1132414
22-Mar-2018
14:13:55
958
1452.00
XLON
1132412
22-Mar-2018
14:13:49
124
1452.00
XLON
1132314
22-Mar-2018
14:11:26
491
1451.50
XLON
1127807
22-Mar-2018
14:11:26
724
1451.50
XLON
1127805
22-Mar-2018
14:11:01
181
1451.50
XLON
1126733
22-Mar-2018
14:07:50
520
1451.00
XLON
1120229
22-Mar-2018
14:07:50
293
1451.00
XLON
1120227
22-Mar-2018
14:06:28
769
1451.00
XLON
1117698
22-Mar-2018
14:05:51
858
1451.00
XLON
1116533
22-Mar-2018
14:04:05
269
1451.50
XLON
1113503
22-Mar-2018
14:04:05
555
1451.50
XLON
1113499
22-Mar-2018
14:00:48
670
1450.50
XLON
1107165
22-Mar-2018
13:59:39
720
1450.00
XLON
1102621
22-Mar-2018
13:57:49
42
1449.50
XLON
1098923
22-Mar-2018
13:57:49
569
1449.50
XLON
1098901
22-Mar-2018
13:57:46
938
1450.00
XLON
1098694
22-Mar-2018
13:57:39
323
1450.50
XLON
1098380
22-Mar-2018
13:57:39
1,056
1450.50
XLON
1098378
22-Mar-2018
13:56:47
488
1451.00
XLON
1096017
22-Mar-2018
13:56:47
479
1451.00
XLON
1096015
22-Mar-2018
13:56:47
1,027
1451.00
XLON
1096019
22-Mar-2018
13:53:33
747
1450.50
XLON
1089235
22-Mar-2018
13:51:45
1,044
1450.50
XLON
1084781
22-Mar-2018
13:46:59
708
1448.00
XLON
1072918
22-Mar-2018
13:46:59
81
1448.00
XLON
1072916
22-Mar-2018
13:46:59
343
1448.00
XLON
1072914
22-Mar-2018
13:46:59
281
1448.00
XLON
1072912
22-Mar-2018
13:45:36
691
1448.50
XLON
1069788
22-Mar-2018
13:42:44
722
1449.00
XLON
1061754
22-Mar-2018
13:42:24
606
1449.50
XLON
1061070
22-Mar-2018
13:40:05
687
1450.50
XLON
1056550
22-Mar-2018
13:39:48
709
1451.00
XLON
1055820
22-Mar-2018
13:37:53
657
1450.50
XLON
1051933
22-Mar-2018
13:36:30
636
1451.00
XLON
1048398
22-Mar-2018
13:35:06
668
1451.50
XLON
1045656
22-Mar-2018
13:34:11
716
1452.00
XLON
1043158
22-Mar-2018
13:34:11
994
1452.00
XLON
1043140
22-Mar-2018
13:34:00
528
1452.50
XLON
1042684
22-Mar-2018
13:34:00
158
1452.50
XLON
1042682
22-Mar-2018
13:34:00
424
1452.50
XLON
1042680
22-Mar-2018
13:30:49
258
1452.50
XLON
1036524
22-Mar-2018
13:27:36
682
1452.00
XLON
1029483
22-Mar-2018
13:24:34
631
1452.00
XLON
1023714
22-Mar-2018
13:24:07
702
1452.50
XLON
1022901
22-Mar-2018
13:21:57
681
1453.50
XLON
1019061
22-Mar-2018
13:21:06
742
1454.00
XLON
1017740
22-Mar-2018
13:20:50
782
1454.50
XLON
1017064
22-Mar-2018
13:20:23
714
1455.00
XLON
1016169
22-Mar-2018
13:16:34
143
1455.00
XLON
1008728
22-Mar-2018
13:16:34
649
1455.00
XLON
1008678
22-Mar-2018
13:16:34
600
1455.00
XLON
1008674
22-Mar-2018
13:16:34
770
1455.00
XLON
1008672
22-Mar-2018
13:10:15
164
1454.50
XLON
995994
22-Mar-2018
13:10:15
380
1454.50
XLON
995992
22-Mar-2018
13:10:14
83
1454.50
XLON
995965
22-Mar-2018
13:09:32
731
1454.50
XLON
994969
22-Mar-2018
13:09:32
345
1454.50
XLON
994967
22-Mar-2018
13:09:32
382
1454.50
XLON
994965
22-Mar-2018
13:06:40
821
1454.50
XLON
989925
22-Mar-2018
13:06:31
767
1455.00
XLON
989604
22-Mar-2018
13:04:43
670
1455.00
XLON
986599
22-Mar-2018
13:02:29
1,192
1453.50
XLON
982383
22-Mar-2018
13:02:29
642
1454.00
XLON
982349
22-Mar-2018
13:02:29
1,808
1454.00
XLON
982347
22-Mar-2018
12:56:32
1,054
1453.00
XLON
971126
22-Mar-2018
12:52:49
213
1452.50
XLON
964180
22-Mar-2018
12:52:49
900
1452.50
XLON
964178
22-Mar-2018
12:52:49
1,331
1453.00
XLON
964172
22-Mar-2018
12:52:49
109
1453.00
XLON
964174
22-Mar-2018
12:48:39
781
1449.50
XLON
957530
22-Mar-2018
12:46:29
641
1449.50
XLON
954020
22-Mar-2018
12:46:29
718
1449.50
XLON
954018
22-Mar-2018
12:45:03
713
1449.50
XLON
951160
22-Mar-2018
12:43:45
349
1449.00
XLON
949170
22-Mar-2018
12:43:45
38
1449.00
XLON
949168
22-Mar-2018
12:43:45
710
1449.00
XLON
949166
22-Mar-2018
12:42:03
714
1449.00
XLON
945976
22-Mar-2018
12:42:03
824
1449.00
XLON
945974
22-Mar-2018
12:32:22
632
1447.00
XLON
927238
22-Mar-2018
12:31:11
650
1447.50
XLON
923677
22-Mar-2018
12:31:11
734
1447.50
XLON
923675
22-Mar-2018
12:30:10
55
1447.50
XLON
921402
22-Mar-2018
12:30:10
179
1447.50
XLON
921400
22-Mar-2018
12:30:10
490
1447.50
XLON
921398
22-Mar-2018
12:28:59
643
1448.00
XLON
918092
22-Mar-2018
12:25:30
683
1448.00
XLON
914264
22-Mar-2018
12:24:11
459
1448.00
XLON
912754
22-Mar-2018
12:24:11
139
1448.00
XLON
912752
22-Mar-2018
12:24:11
94
1448.00
XLON
912750
22-Mar-2018
12:22:11
717
1448.00
XLON
910619
22-Mar-2018
12:19:47
718
1448.00
XLON
907905
22-Mar-2018
12:14:55
458
1447.00
XLON
903083
22-Mar-2018
12:14:55
217
1447.00
XLON
903085
22-Mar-2018
12:13:58
633
1447.00
XLON
901774
22-Mar-2018
12:13:53
713
1447.50
XLON
901672
22-Mar-2018
12:13:02
780
1448.00
XLON
900538
22-Mar-2018
12:11:57
644
1448.50
XLON
899583
22-Mar-2018
12:11:57
70
1448.50
XLON
899581
22-Mar-2018
12:07:58
643
1448.50
XLON
895417
22-Mar-2018
12:06:56
643
1448.50
XLON
894211
22-Mar-2018
12:06:56
149
1448.50
XLON
894209
22-Mar-2018
12:00:49
491
1448.50
XLON
886379
22-Mar-2018
12:00:49
324
1448.50
XLON
886377
22-Mar-2018
11:57:21
649
1448.50
XLON
882707
22-Mar-2018
11:56:49
674
1448.50
XLON
881961
22-Mar-2018
11:49:24
616
1447.00
XLON
872898
22-Mar-2018
11:47:48
747
1447.50
XLON
870303
22-Mar-2018
11:45:04
729
1447.50
XLON
867160
22-Mar-2018
11:45:04
683
1447.50
XLON
867157
22-Mar-2018
11:43:17
625
1448.00
XLON
865142
22-Mar-2018
11:39:44
665
1448.00
XLON
859581
22-Mar-2018
11:39:44
243
1448.00
XLON
859579
22-Mar-2018
11:39:44
381
1448.00
XLON
859577
22-Mar-2018
11:36:52
527
1447.00
XLON
855930
22-Mar-2018
11:36:52
121
1447.00
XLON
855928
22-Mar-2018
11:34:18
687
1447.00
XLON
852885
22-Mar-2018
11:32:23
281
1447.50
XLON
850819
22-Mar-2018
11:32:21
1
1447.50
XLON
850779
22-Mar-2018
11:32:21
355
1447.50
XLON
850781
22-Mar-2018
11:32:20
1
1447.50
XLON
850751
22-Mar-2018
11:32:20
600
1447.50
XLON
850749
22-Mar-2018
11:30:19
273
1447.50
XLON
848228
22-Mar-2018
11:30:19
455
1447.50
XLON
848226
22-Mar-2018
11:28:55
314
1447.00
XLON
846189
22-Mar-2018
11:28:55
300
1447.00
XLON
846187
22-Mar-2018
11:26:35
149
1447.50
XLON
843856
22-Mar-2018
11:26:35
534
1447.50
XLON
843854
22-Mar-2018
11:24:13
706
1447.50
XLON
841375
22-Mar-2018
11:22:20
625
1447.00
XLON
839448
22-Mar-2018
11:22:06
690
1447.50
XLON
839228
22-Mar-2018
11:18:31
487
1448.00
XLON
835695
22-Mar-2018
11:18:14
132
1448.00
XLON
835470
22-Mar-2018
11:16:20
640
1447.00
XLON
833671
22-Mar-2018
11:14:19
527
1447.00
XLON
831412
22-Mar-2018
11:14:19
190
1447.00
XLON
831410
22-Mar-2018
11:14:15
695
1447.50
XLON
831302
22-Mar-2018
11:13:36
817
1448.00
XLON
830719
22-Mar-2018
11:12:08
620
1447.50
XLON
829393
22-Mar-2018
11:07:48
665
1447.00
XLON
825066
22-Mar-2018
11:05:06
650
1446.00
XLON
822414
22-Mar-2018
11:04:43
910
1446.50
XLON
821991
22-Mar-2018
11:02:30
304
1444.50
XLON
819516
22-Mar-2018
11:02:30
693
1444.50
XLON
819514
22-Mar-2018
10:59:59
27
1445.00
XLON
816334
22-Mar-2018
10:59:59
656
1445.00
XLON
816332
22-Mar-2018
10:59:59
64
1445.00
XLON
816330
22-Mar-2018
10:57:32
922
1444.50
XLON
813238
22-Mar-2018
10:57:21
820
1444.50
XLON
813085
22-Mar-2018
10:49:51
79
1444.00
XLON
807025
22-Mar-2018
10:49:51
587
1444.00
XLON
807023
22-Mar-2018
10:46:01
681
1445.00
XLON
803157
22-Mar-2018
10:44:20
742
1446.50
XLON
801816
22-Mar-2018
10:42:19
706
1447.50
XLON
800151
22-Mar-2018
10:40:07
639
1447.50
XLON
798482
22-Mar-2018
10:37:39
675
1448.00
XLON
796126
22-Mar-2018
10:35:05
675
1448.00
XLON
793936
22-Mar-2018
10:35:04
642
1448.50
XLON
793907
22-Mar-2018
10:33:16
715
1449.00
XLON
792404
22-Mar-2018
10:32:44
234
1449.50
XLON
791996
22-Mar-2018
10:32:43
275
1449.50
XLON
791993
22-Mar-2018
10:32:43
170
1449.50
XLON
791991
22-Mar-2018
10:31:42
747
1449.50
XLON
791123
22-Mar-2018
10:27:59
653
1450.50
XLON
787241
22-Mar-2018
10:26:04
73
1450.50
XLON
785708
22-Mar-2018
10:26:04
637
1450.50
XLON
785706
22-Mar-2018
10:21:40
665
1451.00
XLON
781585
22-Mar-2018
10:21:12
700
1451.50
XLON
781046
22-Mar-2018
10:18:39
169
1451.50
XLON
778801
22-Mar-2018
10:18:39
650
1451.50
XLON
778799
22-Mar-2018
10:18:39
990
1451.50
XLON
778791
22-Mar-2018
10:15:55
696
1450.00
XLON
776497
22-Mar-2018
10:15:55
322
1450.00
XLON
776495
22-Mar-2018
10:07:43
607
1449.00
XLON
769737
22-Mar-2018
10:07:08
559
1449.50
XLON
769233
22-Mar-2018
10:05:19
42
1449.50
XLON
767946
22-Mar-2018
10:04:01
588
1450.00
XLON
766136
22-Mar-2018
10:03:36
34
1450.00
XLON
765809
22-Mar-2018
10:02:54
744
1450.50
XLON
764313
22-Mar-2018
09:56:46
720
1450.50
XLON
758278
22-Mar-2018
09:55:03
691
1450.50
XLON
756481
22-Mar-2018
09:53:34
711
1450.50
XLON
753851
22-Mar-2018
09:50:43
486
1450.50
XLON
749109
22-Mar-2018
09:50:43
250
1450.50
XLON
749102
22-Mar-2018
09:49:31
709
1450.50
XLON
746931
22-Mar-2018
09:48:36
682
1451.00
XLON
745892
22-Mar-2018
09:47:42
558
1451.50
XLON
744957
22-Mar-2018
09:47:42
81
1451.50
XLON
744955
22-Mar-2018
09:46:03
654
1452.00
XLON
743191
22-Mar-2018
09:44:50
641
1452.00
XLON
742093
22-Mar-2018
09:40:21
749
1452.50
XLON
738331
22-Mar-2018
09:38:09
653
1452.50
XLON
736123
22-Mar-2018
09:36:54
662
1453.00
XLON
735046
22-Mar-2018
09:32:50
708
1452.50
XLON
731311
22-Mar-2018
09:28:04
694
1453.00
XLON
727275
22-Mar-2018
09:28:04
676
1453.00
XLON
727267
22-Mar-2018
09:24:11
691
1453.00
XLON
724177
22-Mar-2018
09:23:54
619
1453.50
XLON
723720
22-Mar-2018
09:20:32
17
1453.50
XLON
720555
22-Mar-2018
09:19:51
605
1453.50
XLON
720073
22-Mar-2018
09:17:19
736
1453.00
XLON
717105
22-Mar-2018
09:16:05
648
1453.50
XLON
715458
22-Mar-2018
09:15:11
706
1454.00
XLON
714402
22-Mar-2018
09:15:05
715
1454.50
XLON
714292
22-Mar-2018
09:10:02
28
1453.00
XLON
709214
22-Mar-2018
09:10:02
797
1453.00
XLON
709216
22-Mar-2018
09:10:02
663
1453.00
XLON
709212
22-Mar-2018
09:09:33
56
1453.00
XLON
708818
22-Mar-2018
09:09:33
682
1453.00
XLON
708815
22-Mar-2018
09:06:35
708
1453.00
XLON
705749
22-Mar-2018
09:00:35
608
1452.00
XLON
699104
22-Mar-2018
08:59:48
5
1452.00
XLON
698387
22-Mar-2018
08:55:59
60
1451.50
XLON
691404
22-Mar-2018
08:55:59
550
1451.50
XLON
691402
22-Mar-2018
08:53:00
410
1452.00
XLON
686670
22-Mar-2018
08:53:00
336
1452.00
XLON
686672
22-Mar-2018
08:52:04
7
1452.50
XLON
685226
22-Mar-2018
08:52:04
359
1452.50
XLON
685224
22-Mar-2018
08:52:04
380
1452.50
XLON
685222
22-Mar-2018
08:47:54
737
1452.50
XLON
678486
22-Mar-2018
08:47:32
270
1452.50
XLON
677905
22-Mar-2018
08:47:32
128
1452.50
XLON
677903
22-Mar-2018
08:47:32
591
1452.50
XLON
677901
22-Mar-2018
08:47:10
488
1453.00
XLON
677399
22-Mar-2018
08:47:10
552
1453.00
XLON
677397
22-Mar-2018
08:37:48
715
1451.00
XLON
663907
22-Mar-2018
08:35:32
658
1450.00
XLON
659813
22-Mar-2018
08:35:13
670
1450.50
XLON
659230
22-Mar-2018
08:30:20
608
1450.00
XLON
652222
22-Mar-2018
08:30:00
637
1451.50
XLON
651645
22-Mar-2018
08:30:00
52
1451.50
XLON
651643
22-Mar-2018
08:28:06
741
1451.50
XLON
647340
22-Mar-2018
08:27:44
348
1452.50
XLON
646458
22-Mar-2018
08:27:44
252
1452.50
XLON
646456
22-Mar-2018
08:24:08
662
1454.50
XLON
641736
22-Mar-2018
08:23:41
639
1455.50
XLON
640887
22-Mar-2018
08:22:57
630
1456.00
XLON
639931
22-Mar-2018
08:20:02
268
1454.50
XLON
636207
22-Mar-2018
08:20:02
81
1454.50
XLON
636209
22-Mar-2018
08:20:02
109
1454.50
XLON
636211
22-Mar-2018
08:20:02
190
1454.50
XLON
636205
22-Mar-2018
08:19:37
262
1455.00
XLON
635530
22-Mar-2018
08:19:37
464
1455.00
XLON
635528
22-Mar-2018
08:16:26
659
1457.00
XLON
630725
22-Mar-2018
08:13:57
689
1458.50
XLON
625702
22-Mar-2018
08:12:29
677
1458.50
XLON
623525
22-Mar-2018
08:09:32
709
1458.50
XLON
619187
22-Mar-2018
08:09:07
194
1459.50
XLON
618401
22-Mar-2018
08:09:07
541
1459.50
XLON
618399
22-Mar-2018
08:08:25
711
1460.00
XLON
617408
22-Mar-2018
08:06:18
44
1459.50
XLON
614730
22-Mar-2018
08:05:16
594
1460.00
XLON
613075
22-Mar-2018
08:05:16
65
1460.00
XLON
613073
22-Mar-2018
08:04:57
623
1460.50
XLON
612667
22-Mar-2018
08:04:12
658
1460.50
XLON
610895
22-Mar-2018
08:01:11
742
1460.50
XLON
606624
22-Mar-2018
07:59:17
740
1461.00
XLON
603711
22-Mar-2018
07:53:09
600
1459.50
XLON
593897
22-Mar-2018
07:52:06
728
1461.00
XLON
592477
22-Mar-2018
07:50:59
665
1462.50
XLON
590542
22-Mar-2018
07:49:57
648
1462.50
XLON
588903
22-Mar-2018
07:49:46
871
1463.00
XLON
588658
22-Mar-2018
07:49:46
828
1463.50
XLON
588633
22-Mar-2018
07:44:30
134
1460.50
XLON
580765
22-Mar-2018
07:44:14
560
1461.00
XLON
580447
22-Mar-2018
07:44:14
112
1461.00
XLON
580445
22-Mar-2018
07:42:10
721
1461.00
XLON
577814
22-Mar-2018
07:41:48
767
1461.50
XLON
577270
22-Mar-2018
07:41:39
777
1462.00
XLON
577080
22-Mar-2018
07:39:01
715
1461.50
XLON
573275
22-Mar-2018
07:38:08
542
1461.00
XLON
571858
22-Mar-2018
07:37:58
260
1461.00
XLON
571638
22-Mar-2018
07:37:47
627
1461.50
XLON
571320
22-Mar-2018
07:36:05
692
1460.00
XLON
569041
22-Mar-2018
07:36:05
123
1460.00
XLON
569043
22-Mar-2018
07:32:47
661
1458.50
XLON
564364
22-Mar-2018
07:32:47
711
1458.50
XLON
564362
22-Mar-2018
07:31:36
265
1458.00
XLON
562940
22-Mar-2018
07:31:36
150
1458.00
XLON
562938
22-Mar-2018
07:31:32
292
1458.00
XLON
562867
22-Mar-2018
07:30:02
706
1456.50
XLON
560737
22-Mar-2018
07:28:59
565
1456.50
XLON
559206
22-Mar-2018
07:28:59
152
1456.50
XLON
559204
22-Mar-2018
07:28:37
1,034
1457.00
XLON
558600
22-Mar-2018
07:28:37
43
1457.00
XLON
558598
22-Mar-2018
07:28:18
891
1457.00
XLON
558078
22-Mar-2018
07:25:51
110
1456.50
XLON
554633
22-Mar-2018
07:25:51
588
1456.50
XLON
554635
22-Mar-2018
07:24:12
889
1454.00
XLON
551911
22-Mar-2018
07:23:50
736
1454.50
XLON
551507
22-Mar-2018
07:20:41
127
1453.00
XLON
547138
22-Mar-2018
07:20:41
556
1453.00
XLON
547135
22-Mar-2018
07:20:37
683
1453.50
XLON
546974
22-Mar-2018
07:20:00
690
1454.00
XLON
545983
22-Mar-2018
07:18:41
353
1455.00
XLON
544174
22-Mar-2018
07:18:41
309
1455.00
XLON
544172
22-Mar-2018
07:18:41
693
1455.50
XLON
544159
22-Mar-2018
07:18:00
764
1455.50
XLON
543262
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 March 2018
Number of ordinary shares purchased:
184,772
Volume weighted average price paid per share (€):
16.5250
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
22-Mar-2018
15:28:00
171
16.525
XAMS
1324898
22-Mar-2018
15:28:00
360
16.525
XAMS
1324895
22-Mar-2018
15:27:45
487
16.525
XAMS
1323680
22-Mar-2018
15:27:45
132
16.525
XAMS
1323678
22-Mar-2018
15:27:45
621
16.525
XAMS
1323676
22-Mar-2018
15:26:48
646
16.54
XAMS
1320498
22-Mar-2018
15:26:21
629
16.545
XAMS
1319345
22-Mar-2018
15:25:06
178
16.545
XAMS
1315501
22-Mar-2018
15:25:06
160
16.545
XAMS
1315499
22-Mar-2018
15:25:06
300
16.545
XAMS
1315497
22-Mar-2018
15:24:33
318
16.55
XAMS
1313377
22-Mar-2018
15:24:33
253
16.55
XAMS
1313360
22-Mar-2018
15:24:10
50
16.55
XAMS
1311682
22-Mar-2018
15:24:10
506
16.55
XAMS
1311680
22-Mar-2018
15:22:41
448
16.55
XAMS
1306980
22-Mar-2018
15:22:41
124
16.55
XAMS
1306982
22-Mar-2018
15:22:22
155
16.55
XAMS
1305789
22-Mar-2018
15:22:22
400
16.55
XAMS
1305787
22-Mar-2018
15:22:22
615
16.55
XAMS
1305785
22-Mar-2018
15:22:22
400
16.55
XAMS
1305783
22-Mar-2018
15:20:34
528
16.54
XAMS
1299968
22-Mar-2018
15:19:57
190
16.535
XAMS
1297185
22-Mar-2018
15:19:57
400
16.535
XAMS
1297183
22-Mar-2018
15:18:29
125
16.545
XAMS
1292130
22-Mar-2018
15:18:29
400
16.545
XAMS
1292128
22-Mar-2018
15:18:29
237
16.545
XAMS
1292124
22-Mar-2018
15:18:29
400
16.545
XAMS
1292122
22-Mar-2018
15:18:19
1017
16.55
XAMS
1291549
22-Mar-2018
15:18:00
400
16.545
XAMS
1290355
22-Mar-2018
15:18:00
219
16.545
XAMS
1290357
22-Mar-2018
15:15:04
36
16.505
XAMS
1279429
22-Mar-2018
15:13:48
500
16.51
XAMS
1274644
22-Mar-2018
15:13:48
678
16.51
XAMS
1274636
22-Mar-2018
15:13:02
678
16.515
XAMS
1272187
22-Mar-2018
15:10:46
588
16.52
XAMS
1266690
22-Mar-2018
15:09:02
607
16.51
XAMS
1261911
22-Mar-2018
15:08:52
217
16.515
XAMS
1261256
22-Mar-2018
15:08:52
391
16.515
XAMS
1261254
22-Mar-2018
15:08:52
9
16.515
XAMS
1261252
22-Mar-2018
15:08:52
720
16.515
XAMS
1261250
22-Mar-2018
15:05:10
98
16.5
XAMS
1251948
22-Mar-2018
15:05:08
378
16.5
XAMS
1251792
22-Mar-2018
15:05:08
171
16.5
XAMS
1251790
22-Mar-2018
15:05:08
47
16.5
XAMS
1251746
22-Mar-2018
15:05:08
146
16.5
XAMS
1251748
22-Mar-2018
15:05:08
366
16.5
XAMS
1251750
22-Mar-2018
15:03:46
220
16.49
XAMS
1248569
22-Mar-2018
15:03:46
347
16.49
XAMS
1248567
22-Mar-2018
15:02:23
533
16.48
XAMS
1245013
22-Mar-2018
15:01:01
93
16.49
XAMS
1239216
22-Mar-2018
15:01:01
448
16.49
XAMS
1239214
22-Mar-2018
15:00:19
615
16.495
XAMS
1237049
22-Mar-2018
14:59:21
577
16.505
XAMS
1233447
22-Mar-2018
14:59:06
622
16.51
XAMS
1232718
22-Mar-2018
14:59:06
572
16.51
XAMS
1232716
22-Mar-2018
14:57:08
104
16.505
XAMS
1228761
22-Mar-2018
14:57:08
660
16.505
XAMS
1228759
22-Mar-2018
14:54:14
613
16.5
XAMS
1223389
22-Mar-2018
14:52:41
595
16.5
XAMS
1220357
22-Mar-2018
14:51:39
631
16.5
XAMS
1218271
22-Mar-2018
14:50:58
563
16.51
XAMS
1216552
22-Mar-2018
14:50:24
381
16.515
XAMS
1215226
22-Mar-2018
14:50:24
180
16.515
XAMS
1215224
22-Mar-2018
14:50:24
37
16.515
XAMS
1215222
22-Mar-2018
14:48:05
613
16.5
XAMS
1209908
22-Mar-2018
14:48:04
590
16.5
XAMS
1209750
22-Mar-2018
14:48:04
107
16.5
XAMS
1209748
22-Mar-2018
14:47:55
100
16.5
XAMS
1209516
22-Mar-2018
14:47:35
400
16.5
XAMS
1208719
22-Mar-2018
14:45:48
45
16.505
XAMS
1204711
22-Mar-2018
14:45:48
180
16.505
XAMS
1204709
22-Mar-2018
14:45:48
216
16.505
XAMS
1204707
22-Mar-2018
14:45:44
209
16.505
XAMS
1204543
22-Mar-2018
14:45:06
598
16.51
XAMS
1202653
22-Mar-2018
14:42:33
558
16.505
XAMS
1195641
22-Mar-2018
14:42:08
135
16.51
XAMS
1194588
22-Mar-2018
14:42:08
400
16.51
XAMS
1194586
22-Mar-2018
14:42:08
52
16.51
XAMS
1194583
22-Mar-2018
14:40:45
233
16.51
XAMS
1191005
22-Mar-2018
14:40:34
66
16.51
XAMS
1190557
22-Mar-2018
14:40:34
400
16.51
XAMS
1190555
22-Mar-2018
14:40:28
707
16.515
XAMS
1190362
22-Mar-2018
14:39:05
28
16.52
XAMS
1186626
22-Mar-2018
14:39:05
400
16.52
XAMS
1186624
22-Mar-2018
14:37:27
273
16.52
XAMS
1183071
22-Mar-2018
14:36:19
574
16.525
XAMS
1180795
22-Mar-2018
14:34:18
166
16.525
XAMS
1175593
22-Mar-2018
14:34:18
392
16.525
XAMS
1175591
22-Mar-2018
14:32:52
311
16.52
XAMS
1172471
22-Mar-2018
14:32:52
306
16.52
XAMS
1172473
22-Mar-2018
14:32:52
116
16.52
XAMS
1172456
22-Mar-2018
14:32:52
553
16.52
XAMS
1172454
22-Mar-2018
14:32:27
613
16.525
XAMS
1171467
22-Mar-2018
14:32:27
558
16.525
XAMS
1171465
22-Mar-2018
14:28:52
524
16.5
XAMS
1163342
22-Mar-2018
14:27:18
613
16.505
XAMS
1160354
22-Mar-2018
14:27:18
192
16.505
XAMS
1160352
22-Mar-2018
14:26:57
370
16.505
XAMS
1159589
22-Mar-2018
14:25:51
275
16.505
XAMS
1157439
22-Mar-2018
14:25:51
400
16.505
XAMS
1157437
22-Mar-2018
14:25:51
402
16.505
XAMS
1157411
22-Mar-2018
14:25:51
371
16.505
XAMS
1157409
22-Mar-2018
14:21:44
234
16.505
XAMS
1147357
22-Mar-2018
14:21:44
355
16.505
XAMS
1147355
22-Mar-2018
14:21:38
608
16.51
XAMS
1147066
22-Mar-2018
14:19:50
613
16.515
XAMS
1144060
22-Mar-2018
14:19:43
616
16.515
XAMS
1143796
22-Mar-2018
14:18:42
205
16.515
XAMS
1142057
22-Mar-2018
14:18:42
700
16.515
XAMS
1142055
22-Mar-2018
14:18:42
633
16.515
XAMS
1142047
22-Mar-2018
14:18:42
937
16.515
XAMS
1142045
22-Mar-2018
14:18:40
18
16.515
XAMS
1141922
22-Mar-2018
14:14:35
597
16.505
XAMS
1133870
22-Mar-2018
14:11:31
190
16.505
XAMS
1127999
22-Mar-2018
14:11:31
708
16.505
XAMS
1127995
22-Mar-2018
14:11:26
574
16.51
XAMS
1127801
22-Mar-2018
14:09:27
459
16.5
XAMS
1123420
22-Mar-2018
14:09:27
98
16.5
XAMS
1123418
22-Mar-2018
14:08:07
700
16.5
XAMS
1120828
22-Mar-2018
14:08:07
258
16.5
XAMS
1120826
22-Mar-2018
14:08:07
203
16.5
XAMS
1120820
22-Mar-2018
14:08:07
180
16.5
XAMS
1120824
22-Mar-2018
14:08:07
197
16.5
XAMS
1120822
22-Mar-2018
14:08:05
400
16.5
XAMS
1120696
22-Mar-2018
14:06:31
568
16.49
XAMS
1117766
22-Mar-2018
14:05:00
1002
16.49
XAMS
1114863
22-Mar-2018
14:04:05
529
16.495
XAMS
1113495
22-Mar-2018
14:04:05
1032
16.495
XAMS
1113493
22-Mar-2018
13:56:57
569
16.485
XAMS
1096501
22-Mar-2018
13:56:57
693
16.485
XAMS
1096469
22-Mar-2018
13:56:47
273
16.49
XAMS
1096023
22-Mar-2018
13:56:47
360
16.49
XAMS
1096021
22-Mar-2018
13:55:19
519
16.49
XAMS
1093216
22-Mar-2018
13:53:33
180
16.485
XAMS
1089239
22-Mar-2018
13:53:33
360
16.485
XAMS
1089237
22-Mar-2018
13:53:33
54
16.485
XAMS
1089241
22-Mar-2018
13:52:20
744
16.475
XAMS
1086390
22-Mar-2018
13:52:03
552
16.48
XAMS
1085393
22-Mar-2018
13:52:03
483
16.48
XAMS
1085391
22-Mar-2018
13:52:03
226
16.48
XAMS
1085389
22-Mar-2018
13:52:03
1158
16.48
XAMS
1085385
22-Mar-2018
13:52:03
851
16.48
XAMS
1085383
22-Mar-2018
13:51:45
1208
16.485
XAMS
1084779
22-Mar-2018
13:49:38
742
16.465
XAMS
1079512
22-Mar-2018
13:46:59
179
16.455
XAMS
1072937
22-Mar-2018
13:46:59
215
16.455
XAMS
1072929
22-Mar-2018
13:46:59
400
16.455
XAMS
1072927
22-Mar-2018
13:45:24
542
16.475
XAMS
1069220
22-Mar-2018
13:45:24
560
16.475
XAMS
1069214
22-Mar-2018
13:43:30
390
16.475
XAMS
1063976
22-Mar-2018
13:43:30
105
16.475
XAMS
1063978
22-Mar-2018
13:43:30
46
16.475
XAMS
1063974
22-Mar-2018
13:42:26
637
16.49
XAMS
1061188
22-Mar-2018
13:40:45
155
16.495
XAMS
1057937
22-Mar-2018
13:40:35
400
16.495
XAMS
1057593
22-Mar-2018
13:40:21
205
16.5
XAMS
1057081
22-Mar-2018
13:40:07
400
16.5
XAMS
1056695
22-Mar-2018
13:40:04
652
16.505
XAMS
1056385
22-Mar-2018
13:38:09
551
16.49
XAMS
1052532
22-Mar-2018
13:38:09
3
16.49
XAMS
1052499
22-Mar-2018
13:36:29
185
16.505
XAMS
1048304
22-Mar-2018
13:36:29
380
16.505
XAMS
1048302
22-Mar-2018
13:36:29
193
16.505
XAMS
1048300
22-Mar-2018
13:36:29
400
16.505
XAMS
1048293
22-Mar-2018
13:35:37
10
16.505
XAMS
1046779
22-Mar-2018
13:35:06
94
16.51
XAMS
1045664
22-Mar-2018
13:35:06
210
16.51
XAMS
1045662
22-Mar-2018
13:35:06
249
16.51
XAMS
1045660
22-Mar-2018
13:35:06
251
16.51
XAMS
1045658
22-Mar-2018
13:34:12
400
16.51
XAMS
1043408
22-Mar-2018
13:33:51
336
16.515
XAMS
1042236
22-Mar-2018
13:33:51
400
16.515
XAMS
1042234
22-Mar-2018
13:33:37
338
16.52
XAMS
1041746
22-Mar-2018
13:33:37
251
16.52
XAMS
1041744
22-Mar-2018
13:30:44
711
16.52
XAMS
1036337
22-Mar-2018
13:30:09
391
16.525
XAMS
1034683
22-Mar-2018
13:30:09
351
16.525
XAMS
1034681
22-Mar-2018
13:27:14
558
16.525
XAMS
1028811
22-Mar-2018
13:24:32
31
16.52
XAMS
1023670
22-Mar-2018
13:24:32
573
16.52
XAMS
1023672
22-Mar-2018
13:22:58
543
16.53
XAMS
1021010
22-Mar-2018
13:21:27
536
16.535
XAMS
1018195
22-Mar-2018
13:20:38
412
16.54
XAMS
1016623
22-Mar-2018
13:20:38
219
16.54
XAMS
1016621
22-Mar-2018
13:20:38
628
16.54
XAMS
1016602
22-Mar-2018
13:17:32
539
16.54
XAMS
1010709
22-Mar-2018
13:16:57
557
16.54
XAMS
1009576
22-Mar-2018
13:16:34
122
16.545
XAMS
1008664
22-Mar-2018
13:16:34
400
16.545
XAMS
1008662
22-Mar-2018
13:15:50
177
16.54
XAMS
1007047
22-Mar-2018
13:15:50
400
16.54
XAMS
1007030
22-Mar-2018
13:14:00
600
16.535
XAMS
1003064
22-Mar-2018
13:11:09
179
16.53
XAMS
997816
22-Mar-2018
13:11:09
400
16.53
XAMS
997809
22-Mar-2018
13:09:18
134
16.535
XAMS
994550
22-Mar-2018
13:09:18
500
16.535
XAMS
994548
22-Mar-2018
13:09:18
610
16.535
XAMS
994538
22-Mar-2018
13:06:40
604
16.525
XAMS
989923
22-Mar-2018
13:06:32
134
16.53
XAMS
989624
22-Mar-2018
13:06:32
400
16.53
XAMS
989622
22-Mar-2018
13:04:43
391
16.53
XAMS
986626
22-Mar-2018
13:04:43
164
16.53
XAMS
986624
22-Mar-2018
13:04:43
236
16.53
XAMS
986622
22-Mar-2018
13:04:43
185
16.53
XAMS
986620
22-Mar-2018
13:04:43
98
16.53
XAMS
986618
22-Mar-2018
13:04:43
632
16.535
XAMS
986597
22-Mar-2018
13:00:35
575
16.52
XAMS
978634
22-Mar-2018
13:00:25
191
16.525
XAMS
978309
22-Mar-2018
13:00:25
400
16.525
XAMS
978307
22-Mar-2018
12:59:15
588
16.525
XAMS
976362
22-Mar-2018
12:57:05
578
16.525
XAMS
972102
22-Mar-2018
12:56:24
157
16.53
XAMS
970812
22-Mar-2018
12:56:24
439
16.53
XAMS
970810
22-Mar-2018
12:53:25
203
16.52
XAMS
965267
22-Mar-2018
12:53:25
157
16.52
XAMS
965265
22-Mar-2018
12:53:25
250
16.52
XAMS
965263
22-Mar-2018
12:53:25
574
16.52
XAMS
965261
22-Mar-2018
12:52:49
830
16.525
XAMS
964176
22-Mar-2018
12:52:28
582
16.53
XAMS
963707
22-Mar-2018
12:50:23
621
16.51
XAMS
960569
22-Mar-2018
12:46:25
643
16.495
XAMS
953875
22-Mar-2018
12:45:04
222
16.485
XAMS
951253
22-Mar-2018
12:45:04
360
16.485
XAMS
951251
22-Mar-2018
12:45:04
233
16.485
XAMS
951249
22-Mar-2018
12:45:04
353
16.485
XAMS
951247
22-Mar-2018
12:42:11
583
16.47
XAMS
946439
22-Mar-2018
12:42:05
583
16.475
XAMS
946086
22-Mar-2018
12:41:35
587
16.48
XAMS
945012
22-Mar-2018
12:39:55
520
16.475
XAMS
942230
22-Mar-2018
12:39:55
98
16.475
XAMS
942228
22-Mar-2018
12:34:38
608
16.46
XAMS
932542
22-Mar-2018
12:34:38
643
16.46
XAMS
932534
22-Mar-2018
12:32:33
301
16.44
XAMS
927774
22-Mar-2018
12:31:55
25
16.445
XAMS
926023
22-Mar-2018
12:31:55
400
16.445
XAMS
926021
22-Mar-2018
12:31:55
114
16.445
XAMS
926019
22-Mar-2018
12:31:15
369
16.46
XAMS
923932
22-Mar-2018
12:31:15
163
16.46
XAMS
923934
22-Mar-2018
12:31:15
25
16.46
XAMS
923936
22-Mar-2018
12:30:09
528
16.46
XAMS
921292
22-Mar-2018
12:28:59
235
16.465
XAMS
918098
22-Mar-2018
12:28:59
400
16.465
XAMS
918096
22-Mar-2018
12:26:26
566
16.45
XAMS
915280
22-Mar-2018
12:24:11
556
16.46
XAMS
912746
22-Mar-2018
12:21:12
212
16.47
XAMS
909722
22-Mar-2018
12:21:12
393
16.47
XAMS
909720
22-Mar-2018
12:20:58
529
16.475
XAMS
909086
22-Mar-2018
12:19:02
668
16.475
XAMS
907101
22-Mar-2018
12:19:02
15
16.475
XAMS
907099
22-Mar-2018
12:13:00
104
16.475
XAMS
900508
22-Mar-2018
12:13:00
324
16.475
XAMS
900506
22-Mar-2018
12:13:00
197
16.475
XAMS
900503
22-Mar-2018
12:11:57
710
16.48
XAMS
899595
22-Mar-2018
12:11:56
400
16.485
XAMS
899564
22-Mar-2018
12:11:56
130
16.485
XAMS
899566
22-Mar-2018
12:04:19
400
16.475
XAMS
890720
22-Mar-2018
12:04:19
161
16.475
XAMS
890722
22-Mar-2018
12:00:39
173
16.48
XAMS
886135
22-Mar-2018
12:00:39
440
16.48
XAMS
886133
22-Mar-2018
11:59:22
267
16.475
XAMS
884766
22-Mar-2018
11:59:22
360
16.475
XAMS
884764
22-Mar-2018
11:58:21
573
16.48
XAMS
883897
22-Mar-2018
11:58:21
396
16.48
XAMS
883895
22-Mar-2018
11:56:05
302
16.48
XAMS
881290
22-Mar-2018
11:48:38
563
16.455
XAMS
871690
22-Mar-2018
11:48:32
97
16.46
XAMS
871345
22-Mar-2018
11:48:32
400
16.46
XAMS
871343
22-Mar-2018
11:48:32
89
16.46
XAMS
871341
22-Mar-2018
11:44:00
557
16.465
XAMS
865865
22-Mar-2018
11:44:00
75
16.465
XAMS
865867
22-Mar-2018
11:40:12
586
16.47
XAMS
860452
22-Mar-2018
11:36:55
314
16.465
XAMS
856381
22-Mar-2018
11:36:55
305
16.465
XAMS
856379
22-Mar-2018
11:34:31
570
16.485
XAMS
853100
22-Mar-2018
11:32:48
613
16.49
XAMS
851300
22-Mar-2018
11:32:48
560
16.49
XAMS
851298
22-Mar-2018
11:27:12
624
16.495
XAMS
844307
22-Mar-2018
11:26:12
603
16.495
XAMS
843587
22-Mar-2018
11:23:17
537
16.49
XAMS
840397
22-Mar-2018
11:20:35
392
16.495
XAMS
837833
22-Mar-2018
11:20:35
146
16.495
XAMS
837831
22-Mar-2018
11:18:31
215
16.51
XAMS
835699
22-Mar-2018
11:18:31
360
16.51
XAMS
835697
22-Mar-2018
11:16:20
549
16.51
XAMS
833673
22-Mar-2018
11:14:19
540
16.505
XAMS
831408
22-Mar-2018
11:13:41
579
16.51
XAMS
830820
22-Mar-2018
11:11:36
306
16.51
XAMS
828826
22-Mar-2018
11:11:36
250
16.51
XAMS
828824
22-Mar-2018
11:10:51
602
16.51
XAMS
828018
22-Mar-2018
11:05:29
627
16.49
XAMS
822658
22-Mar-2018
11:04:59
649
16.495
XAMS
822197
22-Mar-2018
11:04:59
105
16.495
XAMS
822195
22-Mar-2018
11:04:59
582
16.5
XAMS
822183
22-Mar-2018
11:04:59
12
16.5
XAMS
822181
22-Mar-2018
11:03:36
631
16.485
XAMS
820951
22-Mar-2018
10:57:51
536
16.45
XAMS
813560
22-Mar-2018
10:56:38
19
16.45
XAMS
812499
22-Mar-2018
10:55:18
70
16.45
XAMS
811545
22-Mar-2018
10:54:22
17
16.45
XAMS
810890
22-Mar-2018
10:53:31
580
16.455
XAMS
810234
22-Mar-2018
10:51:03
400
16.45
XAMS
808022
22-Mar-2018
10:51:03
18
16.45
XAMS
808020
22-Mar-2018
10:50:57
23
16.45
XAMS
807937
22-Mar-2018
10:49:51
644
16.455
XAMS
807021
22-Mar-2018
10:45:01
14
16.465
XAMS
802360
22-Mar-2018
10:45:01
549
16.465
XAMS
802358
22-Mar-2018
10:42:18
312
16.485
XAMS
800125
22-Mar-2018
10:41:35
233
16.485
XAMS
799603
22-Mar-2018
10:41:34
40
16.485
XAMS
799592
22-Mar-2018
10:41:34
525
16.485
XAMS
799519
22-Mar-2018
10:40:07
564
16.485
XAMS
798491
22-Mar-2018
10:35:04
333
16.475
XAMS
793917
22-Mar-2018
10:33:16
565
16.485
XAMS
792410
22-Mar-2018
10:31:42
563
16.49
XAMS
791127
22-Mar-2018
10:31:42
522
16.495
XAMS
791125
22-Mar-2018
10:28:02
617
16.505
XAMS
787285
22-Mar-2018
10:25:06
523
16.51
XAMS
784931
22-Mar-2018
10:21:12
559
16.515
XAMS
781048
22-Mar-2018
10:18:39
226
16.515
XAMS
778789
22-Mar-2018
10:18:39
383
16.515
XAMS
778787
22-Mar-2018
10:15:55
551
16.495
XAMS
776493
22-Mar-2018
10:13:48
400
16.49
XAMS
774509
22-Mar-2018
10:13:48
551
16.49
XAMS
774499
22-Mar-2018
10:07:08
589
16.495
XAMS
769235
22-Mar-2018
10:04:59
585
16.5
XAMS
767195
22-Mar-2018
10:04:01
621
16.5
XAMS
766134
22-Mar-2018
10:04:01
535
16.505
XAMS
766132
22-Mar-2018
09:56:26
589
16.505
XAMS
757976
22-Mar-2018
09:53:51
440
16.505
XAMS
754588
22-Mar-2018
09:53:51
173
16.505
XAMS
754586
22-Mar-2018
09:52:42
234
16.51
XAMS
752500
22-Mar-2018
09:52:42
340
16.51
XAMS
752498
22-Mar-2018
09:50:42
616
16.51
XAMS
749019
22-Mar-2018
09:48:18
166
16.515
XAMS
745600
22-Mar-2018
09:48:18
438
16.515
XAMS
745598
22-Mar-2018
09:46:44
134
16.52
XAMS
743924
22-Mar-2018
09:46:44
400
16.52
XAMS
743922
22-Mar-2018
09:46:44
113
16.52
XAMS
743920
22-Mar-2018
09:42:23
126
16.525
XAMS
740005
22-Mar-2018
09:42:23
350
16.525
XAMS
740003
22-Mar-2018
09:42:23
132
16.525
XAMS
740001
22-Mar-2018
09:38:08
210
16.53
XAMS
735946
22-Mar-2018
09:38:08
400
16.53
XAMS
735944
22-Mar-2018
09:38:08
531
16.53
XAMS
735928
22-Mar-2018
09:32:50
184
16.52
XAMS
731317
22-Mar-2018
09:31:44
439
16.52
XAMS
730377
22-Mar-2018
09:28:04
187
16.53
XAMS
727279
22-Mar-2018
09:28:04
400
16.53
XAMS
727277
22-Mar-2018
09:28:04
518
16.53
XAMS
727271
22-Mar-2018
09:28:04
80
16.53
XAMS
727269
22-Mar-2018
09:23:56
505
16.535
XAMS
723745
22-Mar-2018
09:23:56
36
16.535
XAMS
723743
22-Mar-2018
09:21:34
235
16.54
XAMS
721616
22-Mar-2018
09:21:34
313
16.54
XAMS
721614
22-Mar-2018
09:20:32
548
16.54
XAMS
720549
22-Mar-2018
09:16:05
621
16.53
XAMS
715471
22-Mar-2018
09:16:05
50
16.535
XAMS
715454
22-Mar-2018
09:16:05
525
16.535
XAMS
715456
22-Mar-2018
09:15:11
673
16.54
XAMS
714400
22-Mar-2018
09:10:02
400
16.53
XAMS
709208
22-Mar-2018
09:10:02
50
16.53
XAMS
709210
22-Mar-2018
09:09:33
186
16.53
XAMS
708826
22-Mar-2018
09:09:33
614
16.535
XAMS
708813
22-Mar-2018
09:07:22
586
16.535
XAMS
706652
22-Mar-2018
09:06:35
637
16.535
XAMS
705751
22-Mar-2018
08:55:59
573
16.505
XAMS
691400
22-Mar-2018
08:54:24
574
16.515
XAMS
688972
22-Mar-2018
08:52:04
602
16.53
XAMS
685220
22-Mar-2018
08:52:03
160
16.535
XAMS
685142
22-Mar-2018
08:52:03
400
16.535
XAMS
685140
22-Mar-2018
08:45:19
242
16.54
XAMS
674772
22-Mar-2018
08:45:19
400
16.54
XAMS
674770
22-Mar-2018
08:45:19
271
16.54
XAMS
674759
22-Mar-2018
08:45:19
250
16.54
XAMS
674761
22-Mar-2018
08:42:00
631
16.52
XAMS
669502
22-Mar-2018
08:37:48
641
16.515
XAMS
663905
22-Mar-2018
08:34:55
144
16.525
XAMS
658648
22-Mar-2018
08:34:55
502
16.525
XAMS
658646
22-Mar-2018
08:33:13
637
16.515
XAMS
656124
22-Mar-2018
08:32:34
445
16.52
XAMS
655354
22-Mar-2018
08:32:34
149
16.52
XAMS
655352
22-Mar-2018
08:30:19
552
16.53
XAMS
652194
22-Mar-2018
08:28:12
46
16.52
XAMS
647903
22-Mar-2018
08:28:12
80
16.52
XAMS
647858
22-Mar-2018
08:28:12
360
16.52
XAMS
647856
22-Mar-2018
08:28:12
132
16.52
XAMS
647854
22-Mar-2018
08:27:43
631
16.545
XAMS
646355
22-Mar-2018
08:25:08
606
16.555
XAMS
642990
22-Mar-2018
08:25:04
31
16.555
XAMS
642915
22-Mar-2018
08:23:40
548
16.58
XAMS
640841
22-Mar-2018
08:22:57
554
16.585
XAMS
639933
22-Mar-2018
08:19:37
365
16.585
XAMS
635526
22-Mar-2018
08:19:37
181
16.585
XAMS
635524
22-Mar-2018
08:18:02
176
16.585
XAMS
633346
22-Mar-2018
08:18:02
400
16.585
XAMS
633344
22-Mar-2018
08:16:25
583
16.6
XAMS
630630
22-Mar-2018
08:14:46
518
16.61
XAMS
627516
22-Mar-2018
08:13:57
574
16.62
XAMS
625694
22-Mar-2018
08:12:08
647
16.62
XAMS
622968
22-Mar-2018
08:10:52
580
16.625
XAMS
621349
22-Mar-2018
08:08:21
180
16.645
XAMS
617298
22-Mar-2018
08:08:21
400
16.645
XAMS
617296
22-Mar-2018
08:08:21
615
16.645
XAMS
617290
22-Mar-2018
08:06:18
528
16.635
XAMS
614727
22-Mar-2018
08:04:12
203
16.64
XAMS
610871
22-Mar-2018
08:04:12
400
16.64
XAMS
610869
22-Mar-2018
08:04:12
343
16.64
XAMS
610867
22-Mar-2018
08:04:12
178
16.64
XAMS
610865
22-Mar-2018
08:01:11
406
16.635
XAMS
606617
22-Mar-2018
08:01:11
2
16.635
XAMS
606615
22-Mar-2018
08:01:11
671
16.635
XAMS
606613
22-Mar-2018
08:01:11
358
16.635
XAMS
606610
22-Mar-2018
08:01:11
335
16.635
XAMS
606608
22-Mar-2018
07:59:14
32
16.63
XAMS
603562
22-Mar-2018
07:59:07
107
16.63
XAMS
603313
22-Mar-2018
07:59:07
770
16.635
XAMS
603311
22-Mar-2018
07:57:47
372
16.64
XAMS
601310
22-Mar-2018
07:57:47
211
16.64
XAMS
601308
22-Mar-2018
07:52:43
537
16.615
XAMS
593273
22-Mar-2018
07:52:36
93
16.615
XAMS
593147
22-Mar-2018
07:51:50
587
16.635
XAMS
592034
22-Mar-2018
07:51:07
637
16.645
XAMS
590843
22-Mar-2018
07:49:40
286
16.655
XAMS
588448
22-Mar-2018
07:49:40
180
16.655
XAMS
588446
22-Mar-2018
07:49:40
127
16.655
XAMS
588444
22-Mar-2018
07:49:33
500
16.66
XAMS
588293
22-Mar-2018
07:46:29
631
16.64
XAMS
583652
22-Mar-2018
07:46:07
599
16.65
XAMS
583036
22-Mar-2018
07:45:40
621
16.655
XAMS
582306
22-Mar-2018
07:41:47
647
16.635
XAMS
577257
22-Mar-2018
07:41:44
624
16.64
XAMS
577155
22-Mar-2018
07:41:33
573
16.645
XAMS
576890
22-Mar-2018
07:41:05
547
16.645
XAMS
576073
22-Mar-2018
07:39:01
311
16.635
XAMS
573277
22-Mar-2018
07:39:01
57
16.635
XAMS
573273
22-Mar-2018
07:39:01
311
16.635
XAMS
573271
22-Mar-2018
07:39:01
28
16.635
XAMS
573269
22-Mar-2018
07:39:00
752
16.64
XAMS
573245
22-Mar-2018
07:38:08
30
16.63
XAMS
571866
22-Mar-2018
07:38:08
180
16.63
XAMS
571864
22-Mar-2018
07:38:08
400
16.63
XAMS
571862
22-Mar-2018
07:38:08
138
16.63
XAMS
571860
22-Mar-2018
07:37:58
643
16.635
XAMS
571635
22-Mar-2018
07:37:47
641
16.635
XAMS
571318
22-Mar-2018
07:33:26
543
16.595
XAMS
565324
22-Mar-2018
07:33:00
662
16.6
XAMS
564773
22-Mar-2018
07:32:07
769
16.605
XAMS
563670
22-Mar-2018
07:28:44
321
16.565
XAMS
558745
22-Mar-2018
07:28:44
242
16.565
XAMS
558743
22-Mar-2018
07:28:34
161
16.575
XAMS
558468
22-Mar-2018
07:28:34
425
16.575
XAMS
558466
22-Mar-2018
07:28:17
223
16.58
XAMS
558045
22-Mar-2018
07:28:17
92
16.58
XAMS
558043
22-Mar-2018
07:28:17
331
16.58
XAMS
558041
22-Mar-2018
07:28:17
3
16.58
XAMS
558039
22-Mar-2018
07:27:45
237
16.58
XAMS
557221
22-Mar-2018
07:27:45
400
16.58
XAMS
557198
22-Mar-2018
07:27:45
530
16.58
XAMS
557191
22-Mar-2018
07:26:59
125
16.575
XAMS
556168
22-Mar-2018
07:26:59
414
16.575
XAMS
556166
22-Mar-2018
07:26:37
148
16.575
XAMS
555718
22-Mar-2018
07:26:37
358
16.575
XAMS
555714
22-Mar-2018
07:26:37
400
16.575
XAMS
555716
22-Mar-2018
07:25:51
298
16.575
XAMS
554641
22-Mar-2018
07:25:51
258
16.575
XAMS
554639
22-Mar-2018
07:25:51
596
16.575
XAMS
554637
22-Mar-2018
07:24:12
654
16.55
XAMS
551915
22-Mar-2018
07:23:50
558
16.555
XAMS
551511
22-Mar-2018
07:23:50
147
16.555
XAMS
551509
22-Mar-2018
07:22:36
437
16.55
XAMS
549945
22-Mar-2018
07:20:37
613
16.535
XAMS
546978
22-Mar-2018
07:20:37
646
16.54
XAMS
546970
22-Mar-2018
07:20:00
532
16.54
XAMS
545985
22-Mar-2018
07:18:53
600
16.54
XAMS
544457
22-Mar-2018
07:18:41
701
16.545
XAMS
544157
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEDFWEFASELD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement