REG - RELX PLC - Transaction in Own Shares
23 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 209,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1442.7651 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,485,319 ordinary shares in treasury, and has 1,055,422,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 8,407,533 shares.
RELX NV announces that today it purchased through UBS Limited 186,459 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4133 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,050,855 ordinary shares in treasury, and has 940,118,193 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,487,755 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
23 March 2018
Number of ordinary shares purchased:
209,420
Volume weighted average price paid per share (p):
1442.7651
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-Mar-2018
15:28:44
610
1442.00
XLON
1481481
23-Mar-2018
15:28:44
138
1442.00
XLON
1481479
23-Mar-2018
15:27:56
303
1441.00
XLON
1478580
23-Mar-2018
15:27:55
624
1441.00
XLON
1478473
23-Mar-2018
15:27:24
601
1441.50
XLON
1477013
23-Mar-2018
15:27:16
601
1442.00
XLON
1476248
23-Mar-2018
15:27:15
50
1442.00
XLON
1476202
23-Mar-2018
15:26:49
64
1441.50
XLON
1475052
23-Mar-2018
15:26:49
649
1441.50
XLON
1475050
23-Mar-2018
15:26:44
49
1441.50
XLON
1474830
23-Mar-2018
15:26:30
361
1441.00
XLON
1473985
23-Mar-2018
15:26:30
351
1441.00
XLON
1473983
23-Mar-2018
15:25:39
544
1440.50
XLON
1470994
23-Mar-2018
15:25:39
198
1440.50
XLON
1470996
23-Mar-2018
15:24:00
744
1438.50
XLON
1464420
23-Mar-2018
15:23:40
517
1438.00
XLON
1463001
23-Mar-2018
15:23:40
328
1438.00
XLON
1462999
23-Mar-2018
15:23:40
390
1438.00
XLON
1462997
23-Mar-2018
15:23:40
174
1438.00
XLON
1462995
23-Mar-2018
15:23:01
123
1438.00
XLON
1461206
23-Mar-2018
15:23:01
602
1438.00
XLON
1461204
23-Mar-2018
15:23:01
615
1438.00
XLON
1461202
23-Mar-2018
15:20:06
729
1436.00
XLON
1451971
23-Mar-2018
15:18:43
736
1436.00
XLON
1447384
23-Mar-2018
15:17:10
667
1436.50
XLON
1442898
23-Mar-2018
15:15:33
651
1436.50
XLON
1438545
23-Mar-2018
15:14:59
678
1437.00
XLON
1436952
23-Mar-2018
15:13:00
657
1436.00
XLON
1431303
23-Mar-2018
15:12:59
322
1436.50
XLON
1431278
23-Mar-2018
15:12:59
401
1436.50
XLON
1431276
23-Mar-2018
15:10:33
735
1437.00
XLON
1425218
23-Mar-2018
15:10:17
666
1437.50
XLON
1424179
23-Mar-2018
15:10:17
81
1437.50
XLON
1424129
23-Mar-2018
15:08:47
700
1437.50
XLON
1420123
23-Mar-2018
15:08:39
938
1438.00
XLON
1419734
23-Mar-2018
15:08:05
1,932
1438.00
XLON
1418359
23-Mar-2018
15:02:17
683
1436.50
XLON
1405235
23-Mar-2018
15:02:04
196
1437.00
XLON
1404702
23-Mar-2018
15:02:04
674
1437.00
XLON
1404700
23-Mar-2018
15:02:04
12
1437.00
XLON
1404698
23-Mar-2018
14:59:32
741
1436.00
XLON
1397224
23-Mar-2018
14:59:06
764
1436.50
XLON
1396162
23-Mar-2018
14:59:01
652
1437.00
XLON
1395730
23-Mar-2018
14:55:30
645
1435.50
XLON
1388260
23-Mar-2018
14:55:30
70
1435.50
XLON
1388258
23-Mar-2018
14:54:13
665
1437.00
XLON
1385458
23-Mar-2018
14:52:48
625
1437.50
XLON
1381628
23-Mar-2018
14:51:54
647
1438.00
XLON
1379791
23-Mar-2018
14:51:54
739
1438.00
XLON
1379757
23-Mar-2018
14:51:54
134
1438.00
XLON
1379748
23-Mar-2018
14:51:54
376
1438.00
XLON
1379746
23-Mar-2018
14:51:54
216
1438.00
XLON
1379744
23-Mar-2018
14:51:54
621
1438.00
XLON
1379742
23-Mar-2018
14:48:09
739
1438.00
XLON
1371566
23-Mar-2018
14:45:55
719
1437.50
XLON
1366950
23-Mar-2018
14:45:06
684
1438.00
XLON
1365117
23-Mar-2018
14:43:19
677
1437.00
XLON
1362015
23-Mar-2018
14:42:42
718
1437.50
XLON
1359422
23-Mar-2018
14:40:20
743
1437.50
XLON
1354487
23-Mar-2018
14:39:18
654
1437.50
XLON
1352086
23-Mar-2018
14:38:49
709
1437.50
XLON
1351221
23-Mar-2018
14:38:05
740
1438.00
XLON
1349616
23-Mar-2018
14:35:33
748
1438.00
XLON
1344322
23-Mar-2018
14:34:59
1,014
1438.50
XLON
1343323
23-Mar-2018
14:34:59
797
1439.00
XLON
1343312
23-Mar-2018
14:34:59
77
1439.00
XLON
1343310
23-Mar-2018
14:34:59
396
1439.00
XLON
1343308
23-Mar-2018
14:34:32
326
1439.00
XLON
1342580
23-Mar-2018
14:34:01
918
1439.00
XLON
1341583
23-Mar-2018
14:30:04
851
1439.50
XLON
1333497
23-Mar-2018
14:28:05
667
1440.00
XLON
1328738
23-Mar-2018
14:28:05
966
1440.00
XLON
1328736
23-Mar-2018
14:28:05
441
1440.00
XLON
1328734
23-Mar-2018
14:27:40
453
1440.00
XLON
1327881
23-Mar-2018
14:27:36
162
1440.00
XLON
1327492
23-Mar-2018
14:27:20
221
1440.50
XLON
1327129
23-Mar-2018
14:27:20
516
1440.50
XLON
1327127
23-Mar-2018
14:22:10
702
1439.50
XLON
1316509
23-Mar-2018
14:22:10
1,240
1439.50
XLON
1316507
23-Mar-2018
14:19:40
1,703
1440.00
XLON
1311890
23-Mar-2018
14:13:48
2
1437.50
XLON
1300493
23-Mar-2018
14:13:48
81
1437.50
XLON
1300487
23-Mar-2018
14:13:48
150
1437.50
XLON
1300482
23-Mar-2018
14:13:48
150
1437.50
XLON
1300480
23-Mar-2018
14:13:48
100
1437.50
XLON
1300478
23-Mar-2018
14:13:48
112
1437.50
XLON
1300476
23-Mar-2018
14:13:48
100
1437.50
XLON
1300474
23-Mar-2018
14:13:48
29
1437.50
XLON
1300472
23-Mar-2018
14:11:39
602
1437.50
XLON
1296074
23-Mar-2018
14:10:38
745
1437.50
XLON
1293735
23-Mar-2018
14:08:27
607
1438.00
XLON
1288936
23-Mar-2018
14:08:27
82
1438.00
XLON
1288923
23-Mar-2018
14:07:58
615
1438.50
XLON
1287998
23-Mar-2018
14:06:50
623
1438.50
XLON
1286003
23-Mar-2018
14:05:20
545
1438.00
XLON
1283327
23-Mar-2018
14:05:20
181
1438.00
XLON
1283325
23-Mar-2018
14:05:06
666
1438.50
XLON
1282487
23-Mar-2018
14:05:00
81
1438.50
XLON
1282329
23-Mar-2018
14:02:22
644
1439.00
XLON
1277980
23-Mar-2018
14:01:32
706
1439.50
XLON
1276689
23-Mar-2018
14:01:11
870
1440.00
XLON
1276007
23-Mar-2018
14:01:11
641
1440.50
XLON
1275995
23-Mar-2018
14:00:48
483
1440.50
XLON
1275379
23-Mar-2018
14:00:48
514
1440.50
XLON
1275377
23-Mar-2018
13:55:32
688
1439.00
XLON
1263602
23-Mar-2018
13:55:20
718
1439.50
XLON
1263288
23-Mar-2018
13:53:03
711
1439.00
XLON
1259772
23-Mar-2018
13:52:13
737
1439.50
XLON
1258030
23-Mar-2018
13:50:59
389
1439.00
XLON
1255249
23-Mar-2018
13:50:59
82
1439.00
XLON
1255247
23-Mar-2018
13:50:59
81
1439.00
XLON
1255195
23-Mar-2018
13:50:58
81
1439.00
XLON
1255160
23-Mar-2018
13:48:38
600
1440.00
XLON
1250732
23-Mar-2018
13:48:23
628
1440.50
XLON
1250390
23-Mar-2018
13:47:01
657
1440.50
XLON
1247493
23-Mar-2018
13:47:01
713
1440.50
XLON
1247483
23-Mar-2018
13:45:27
624
1439.50
XLON
1244100
23-Mar-2018
13:43:03
501
1440.00
XLON
1238872
23-Mar-2018
13:43:03
223
1440.00
XLON
1238870
23-Mar-2018
13:41:37
652
1440.50
XLON
1235776
23-Mar-2018
13:41:31
724
1441.00
XLON
1235618
23-Mar-2018
13:40:22
683
1440.50
XLON
1233133
23-Mar-2018
13:39:30
155
1440.00
XLON
1231422
23-Mar-2018
13:39:30
425
1440.00
XLON
1231420
23-Mar-2018
13:39:11
81
1440.00
XLON
1230941
23-Mar-2018
13:37:12
81
1440.00
XLON
1227817
23-Mar-2018
13:36:52
465
1441.00
XLON
1227118
23-Mar-2018
13:36:52
223
1441.00
XLON
1227116
23-Mar-2018
13:35:00
652
1441.50
XLON
1223497
23-Mar-2018
13:34:57
645
1442.00
XLON
1223393
23-Mar-2018
13:33:15
727
1443.00
XLON
1219965
23-Mar-2018
13:32:23
643
1443.00
XLON
1218791
23-Mar-2018
13:30:15
590
1443.00
XLON
1215040
23-Mar-2018
13:30:15
115
1443.00
XLON
1215038
23-Mar-2018
13:29:25
650
1444.00
XLON
1213436
23-Mar-2018
13:28:53
715
1444.50
XLON
1212528
23-Mar-2018
13:26:33
716
1444.50
XLON
1208638
23-Mar-2018
13:26:03
60
1445.00
XLON
1207732
23-Mar-2018
13:26:03
750
1445.00
XLON
1207730
23-Mar-2018
13:26:03
694
1445.00
XLON
1207726
23-Mar-2018
13:23:51
669
1444.50
XLON
1203358
23-Mar-2018
13:22:26
640
1444.50
XLON
1201026
23-Mar-2018
13:22:26
29
1444.50
XLON
1201024
23-Mar-2018
13:20:03
768
1444.00
XLON
1196577
23-Mar-2018
13:15:43
659
1443.50
XLON
1188969
23-Mar-2018
13:13:33
704
1443.50
XLON
1184631
23-Mar-2018
13:11:33
699
1444.50
XLON
1181016
23-Mar-2018
13:10:00
631
1445.00
XLON
1177997
23-Mar-2018
13:09:05
118
1444.50
XLON
1176428
23-Mar-2018
13:09:05
583
1444.50
XLON
1176426
23-Mar-2018
13:06:57
721
1443.00
XLON
1171926
23-Mar-2018
13:05:56
670
1443.50
XLON
1169771
23-Mar-2018
13:05:06
114
1443.50
XLON
1168277
23-Mar-2018
13:05:05
510
1443.50
XLON
1168262
23-Mar-2018
13:02:49
607
1444.50
XLON
1164465
23-Mar-2018
13:02:27
716
1445.00
XLON
1163729
23-Mar-2018
13:02:27
6
1445.00
XLON
1163727
23-Mar-2018
13:01:00
571
1444.50
XLON
1160510
23-Mar-2018
13:01:00
82
1444.50
XLON
1160508
23-Mar-2018
13:01:00
79
1444.50
XLON
1160506
23-Mar-2018
13:00:16
637
1445.00
XLON
1159332
23-Mar-2018
12:57:40
738
1445.00
XLON
1153475
23-Mar-2018
12:57:03
622
1445.50
XLON
1152513
23-Mar-2018
12:55:30
652
1445.50
XLON
1149377
23-Mar-2018
12:54:52
707
1446.00
XLON
1148001
23-Mar-2018
12:54:13
624
1446.00
XLON
1146830
23-Mar-2018
12:52:14
618
1445.50
XLON
1143261
23-Mar-2018
12:52:14
107
1445.50
XLON
1143259
23-Mar-2018
12:50:43
683
1444.00
XLON
1140860
23-Mar-2018
12:47:50
745
1444.50
XLON
1135693
23-Mar-2018
12:45:25
690
1445.50
XLON
1130617
23-Mar-2018
12:44:09
669
1445.00
XLON
1128315
23-Mar-2018
12:42:59
605
1446.00
XLON
1126134
23-Mar-2018
12:39:37
730
1447.00
XLON
1120047
23-Mar-2018
12:38:29
390
1448.00
XLON
1117853
23-Mar-2018
12:38:29
353
1448.00
XLON
1117851
23-Mar-2018
12:38:29
812
1448.50
XLON
1117781
23-Mar-2018
12:38:27
659
1449.00
XLON
1117711
23-Mar-2018
12:34:39
198
1448.00
XLON
1110202
23-Mar-2018
12:34:39
544
1448.00
XLON
1110200
23-Mar-2018
12:33:29
699
1447.00
XLON
1108091
23-Mar-2018
12:33:20
197
1447.50
XLON
1107659
23-Mar-2018
12:33:20
593
1447.50
XLON
1107657
23-Mar-2018
12:29:49
635
1445.50
XLON
1097845
23-Mar-2018
12:28:28
662
1447.00
XLON
1096095
23-Mar-2018
12:28:28
696
1447.00
XLON
1096090
23-Mar-2018
12:27:43
754
1447.00
XLON
1095204
23-Mar-2018
12:22:26
694
1445.00
XLON
1088984
23-Mar-2018
12:22:25
802
1445.50
XLON
1088946
23-Mar-2018
12:16:32
696
1443.50
XLON
1081697
23-Mar-2018
12:14:39
630
1443.00
XLON
1079821
23-Mar-2018
12:11:37
652
1442.00
XLON
1077215
23-Mar-2018
12:11:17
639
1442.00
XLON
1076883
23-Mar-2018
12:07:02
722
1442.00
XLON
1072539
23-Mar-2018
12:00:30
167
1441.00
XLON
1065859
23-Mar-2018
12:00:30
66
1441.00
XLON
1065857
23-Mar-2018
12:00:28
491
1441.00
XLON
1065807
23-Mar-2018
11:55:33
56
1441.50
XLON
1059290
23-Mar-2018
11:55:33
650
1441.50
XLON
1059288
23-Mar-2018
11:51:35
676
1442.00
XLON
1055135
23-Mar-2018
11:51:26
621
1442.50
XLON
1054748
23-Mar-2018
11:49:32
40
1441.50
XLON
1052984
23-Mar-2018
11:46:28
612
1442.50
XLON
1049836
23-Mar-2018
11:43:31
634
1443.00
XLON
1046484
23-Mar-2018
11:40:42
37
1443.50
XLON
1044015
23-Mar-2018
11:40:42
690
1443.50
XLON
1044013
23-Mar-2018
11:39:40
748
1444.00
XLON
1042906
23-Mar-2018
11:38:15
703
1443.50
XLON
1041650
23-Mar-2018
11:33:46
635
1442.50
XLON
1037052
23-Mar-2018
11:33:16
677
1443.00
XLON
1036313
23-Mar-2018
11:30:16
604
1441.00
XLON
1032824
23-Mar-2018
11:29:46
673
1442.50
XLON
1031515
23-Mar-2018
11:25:40
125
1443.50
XLON
1027190
23-Mar-2018
11:25:40
509
1443.50
XLON
1027136
23-Mar-2018
11:25:12
594
1445.00
XLON
1026745
23-Mar-2018
11:25:12
127
1445.00
XLON
1026743
23-Mar-2018
11:19:59
731
1446.50
XLON
1020835
23-Mar-2018
11:18:16
140
1447.00
XLON
1018652
23-Mar-2018
11:18:16
529
1447.00
XLON
1018650
23-Mar-2018
11:13:52
746
1448.00
XLON
1012986
23-Mar-2018
11:12:50
703
1448.00
XLON
1011555
23-Mar-2018
11:10:10
22
1448.00
XLON
1008612
23-Mar-2018
11:10:10
583
1448.00
XLON
1008610
23-Mar-2018
11:06:50
359
1446.50
XLON
1004720
23-Mar-2018
11:06:50
365
1446.50
XLON
1004718
23-Mar-2018
11:05:08
702
1446.50
XLON
1002795
23-Mar-2018
11:02:07
365
1445.00
XLON
997698
23-Mar-2018
11:02:07
243
1445.00
XLON
997696
23-Mar-2018
11:02:05
814
1445.50
XLON
997502
23-Mar-2018
10:59:58
687
1445.50
XLON
995436
23-Mar-2018
10:55:31
746
1446.00
XLON
990756
23-Mar-2018
10:53:21
678
1446.50
XLON
988309
23-Mar-2018
10:49:54
735
1447.00
XLON
984346
23-Mar-2018
10:47:55
689
1446.50
XLON
981535
23-Mar-2018
10:45:34
207
1446.50
XLON
979569
23-Mar-2018
10:45:34
123
1446.50
XLON
979567
23-Mar-2018
10:45:34
300
1446.50
XLON
979565
23-Mar-2018
10:41:20
714
1448.00
XLON
975379
23-Mar-2018
10:39:00
685
1447.50
XLON
972898
23-Mar-2018
10:38:51
355
1448.00
XLON
972797
23-Mar-2018
10:38:51
341
1448.00
XLON
972795
23-Mar-2018
10:36:41
817
1448.50
XLON
970887
23-Mar-2018
10:30:52
400
1447.50
XLON
965804
23-Mar-2018
10:29:44
300
1448.00
XLON
964699
23-Mar-2018
10:29:06
111
1448.00
XLON
964081
23-Mar-2018
10:29:06
322
1448.00
XLON
964075
23-Mar-2018
10:24:34
62
1449.00
XLON
959991
23-Mar-2018
10:24:34
547
1449.00
XLON
959989
23-Mar-2018
10:20:51
655
1449.00
XLON
956208
23-Mar-2018
10:19:13
662
1449.00
XLON
954700
23-Mar-2018
10:19:13
696
1449.00
XLON
954698
23-Mar-2018
10:13:06
554
1448.00
XLON
948831
23-Mar-2018
10:12:31
163
1448.00
XLON
948398
23-Mar-2018
10:09:47
641
1449.50
XLON
945456
23-Mar-2018
10:07:58
657
1450.00
XLON
943999
23-Mar-2018
10:06:28
704
1449.50
XLON
942421
23-Mar-2018
10:06:21
368
1450.00
XLON
942334
23-Mar-2018
10:06:21
239
1450.00
XLON
942332
23-Mar-2018
10:03:18
615
1448.00
XLON
937974
23-Mar-2018
09:57:38
649
1448.00
XLON
931745
23-Mar-2018
09:54:57
159
1448.00
XLON
928353
23-Mar-2018
09:54:57
578
1448.00
XLON
928351
23-Mar-2018
09:53:00
729
1448.50
XLON
926548
23-Mar-2018
09:50:41
82
1448.50
XLON
924033
23-Mar-2018
09:50:41
182
1449.00
XLON
923877
23-Mar-2018
09:50:41
610
1449.00
XLON
923881
23-Mar-2018
09:50:34
200
1449.00
XLON
923680
23-Mar-2018
09:50:33
260
1449.00
XLON
923632
23-Mar-2018
09:49:25
900
1448.00
XLON
922465
23-Mar-2018
09:43:25
675
1446.50
XLON
915050
23-Mar-2018
09:41:41
398
1447.00
XLON
912802
23-Mar-2018
09:41:41
298
1447.00
XLON
912800
23-Mar-2018
09:39:22
615
1447.00
XLON
910275
23-Mar-2018
09:38:50
700
1447.00
XLON
909628
23-Mar-2018
09:38:19
851
1447.00
XLON
909117
23-Mar-2018
09:34:22
110
1446.50
XLON
904432
23-Mar-2018
09:32:48
478
1447.00
XLON
902587
23-Mar-2018
09:32:48
240
1447.00
XLON
902578
23-Mar-2018
09:31:20
642
1447.00
XLON
900983
23-Mar-2018
09:29:10
206
1445.50
XLON
898718
23-Mar-2018
09:29:10
444
1445.50
XLON
898716
23-Mar-2018
09:26:32
628
1444.00
XLON
896045
23-Mar-2018
09:24:51
605
1444.00
XLON
894330
23-Mar-2018
09:23:45
661
1445.00
XLON
893127
23-Mar-2018
09:21:15
655
1444.50
XLON
890359
23-Mar-2018
09:16:30
679
1443.50
XLON
885220
23-Mar-2018
09:15:47
627
1444.00
XLON
884178
23-Mar-2018
09:15:43
636
1444.50
XLON
883986
23-Mar-2018
09:15:43
329
1445.00
XLON
883981
23-Mar-2018
09:15:43
303
1445.00
XLON
883979
23-Mar-2018
09:09:38
647
1440.50
XLON
876660
23-Mar-2018
09:06:18
670
1440.00
XLON
873483
23-Mar-2018
09:05:55
702
1440.50
XLON
872997
23-Mar-2018
09:05:37
815
1441.00
XLON
872634
23-Mar-2018
09:01:47
811
1440.50
XLON
868421
23-Mar-2018
09:01:42
697
1441.00
XLON
868260
23-Mar-2018
08:55:09
295
1438.50
XLON
860285
23-Mar-2018
08:52:20
699
1440.00
XLON
855954
23-Mar-2018
08:51:28
707
1440.50
XLON
853674
23-Mar-2018
08:51:28
733
1440.50
XLON
853664
23-Mar-2018
08:49:11
245
1439.00
XLON
850578
23-Mar-2018
08:49:11
397
1439.00
XLON
850576
23-Mar-2018
08:47:33
675
1439.00
XLON
848297
23-Mar-2018
08:46:20
718
1439.50
XLON
846768
23-Mar-2018
08:45:20
246
1439.50
XLON
845093
23-Mar-2018
08:45:20
396
1439.50
XLON
845095
23-Mar-2018
08:39:25
717
1440.00
XLON
836443
23-Mar-2018
08:38:42
666
1440.50
XLON
835422
23-Mar-2018
08:36:58
689
1440.00
XLON
833328
23-Mar-2018
08:35:53
437
1439.50
XLON
831410
23-Mar-2018
08:35:53
211
1439.50
XLON
831408
23-Mar-2018
08:32:15
691
1437.00
XLON
825965
23-Mar-2018
08:31:54
331
1437.50
XLON
825585
23-Mar-2018
08:31:54
215
1437.50
XLON
825583
23-Mar-2018
08:31:54
84
1437.50
XLON
825581
23-Mar-2018
08:30:20
614
1437.00
XLON
823712
23-Mar-2018
08:30:03
629
1438.00
XLON
823001
23-Mar-2018
08:30:03
483
1438.00
XLON
822993
23-Mar-2018
08:30:03
136
1438.00
XLON
822995
23-Mar-2018
08:27:56
679
1435.50
XLON
820154
23-Mar-2018
08:27:09
353
1436.50
XLON
819166
23-Mar-2018
08:27:09
268
1436.50
XLON
819164
23-Mar-2018
08:26:51
82
1436.50
XLON
818864
23-Mar-2018
08:24:28
653
1439.00
XLON
815048
23-Mar-2018
08:24:28
121
1439.50
XLON
814989
23-Mar-2018
08:24:28
543
1439.50
XLON
814987
23-Mar-2018
08:23:06
203
1440.00
XLON
812160
23-Mar-2018
08:23:02
81
1440.00
XLON
811910
23-Mar-2018
08:22:24
396
1440.00
XLON
810851
23-Mar-2018
08:21:27
495
1442.00
XLON
808643
23-Mar-2018
08:21:27
156
1442.00
XLON
808641
23-Mar-2018
08:21:13
742
1442.50
XLON
808530
23-Mar-2018
08:20:42
656
1443.00
XLON
808045
23-Mar-2018
08:16:22
12
1440.50
XLON
802754
23-Mar-2018
08:16:22
629
1441.00
XLON
802749
23-Mar-2018
08:13:50
126
1440.50
XLON
798705
23-Mar-2018
08:13:50
560
1440.50
XLON
798703
23-Mar-2018
08:12:54
662
1441.50
XLON
797441
23-Mar-2018
08:11:42
747
1442.50
XLON
795800
23-Mar-2018
08:10:13
502
1443.00
XLON
793869
23-Mar-2018
08:10:12
164
1443.00
XLON
793782
23-Mar-2018
08:09:20
86
1444.00
XLON
792499
23-Mar-2018
08:09:20
400
1444.00
XLON
792497
23-Mar-2018
08:09:16
81
1444.00
XLON
792431
23-Mar-2018
08:09:16
72
1444.00
XLON
792425
23-Mar-2018
08:08:05
691
1445.00
XLON
790869
23-Mar-2018
08:05:45
548
1445.00
XLON
787416
23-Mar-2018
08:05:30
193
1445.00
XLON
787075
23-Mar-2018
08:03:32
637
1445.50
XLON
782980
23-Mar-2018
08:02:42
334
1445.50
XLON
781640
23-Mar-2018
08:02:05
396
1445.50
XLON
780845
23-Mar-2018
07:58:48
237
1444.50
XLON
774812
23-Mar-2018
07:58:48
512
1444.50
XLON
774810
23-Mar-2018
07:57:22
688
1444.50
XLON
772006
23-Mar-2018
07:57:22
53
1444.50
XLON
772004
23-Mar-2018
07:56:39
736
1445.00
XLON
770984
23-Mar-2018
07:54:59
149
1444.50
XLON
767925
23-Mar-2018
07:54:57
521
1444.50
XLON
767862
23-Mar-2018
07:54:30
6
1444.50
XLON
766845
23-Mar-2018
07:54:30
28
1444.50
XLON
766849
23-Mar-2018
07:54:30
704
1444.50
XLON
766847
23-Mar-2018
07:54:03
665
1445.00
XLON
765699
23-Mar-2018
07:52:16
230
1445.00
XLON
762567
23-Mar-2018
07:52:16
383
1445.00
XLON
762565
23-Mar-2018
07:51:51
609
1445.50
XLON
761862
23-Mar-2018
07:51:43
97
1445.50
XLON
761714
23-Mar-2018
07:49:14
611
1445.00
XLON
757087
23-Mar-2018
07:48:39
159
1445.50
XLON
755905
23-Mar-2018
07:48:39
160
1445.50
XLON
755903
23-Mar-2018
07:48:39
419
1445.50
XLON
755901
23-Mar-2018
07:48:27
7
1445.50
XLON
755494
23-Mar-2018
07:47:37
638
1445.50
XLON
754149
23-Mar-2018
07:45:13
721
1446.00
XLON
749884
23-Mar-2018
07:45:13
78
1446.00
XLON
749882
23-Mar-2018
07:45:11
550
1446.00
XLON
749518
23-Mar-2018
07:41:49
631
1446.00
XLON
742900
23-Mar-2018
07:41:48
61
1446.00
XLON
742875
23-Mar-2018
07:40:04
683
1445.50
XLON
740181
23-Mar-2018
07:40:04
532
1445.50
XLON
740179
23-Mar-2018
07:40:04
200
1445.50
XLON
740177
23-Mar-2018
07:40:04
2
1445.50
XLON
740173
23-Mar-2018
07:40:04
730
1445.50
XLON
740171
23-Mar-2018
07:36:48
627
1444.50
XLON
734153
23-Mar-2018
07:35:07
131
1445.00
XLON
731303
23-Mar-2018
07:35:07
593
1445.00
XLON
731301
23-Mar-2018
07:34:11
367
1445.00
XLON
729336
23-Mar-2018
07:34:11
276
1445.00
XLON
729338
23-Mar-2018
07:33:47
636
1446.00
XLON
728392
23-Mar-2018
07:31:39
670
1445.50
XLON
724560
23-Mar-2018
07:31:39
671
1445.50
XLON
724557
23-Mar-2018
07:31:22
484
1446.00
XLON
723973
23-Mar-2018
07:31:22
204
1446.00
XLON
723971
23-Mar-2018
07:29:23
764
1446.50
XLON
720481
23-Mar-2018
07:28:04
733
1446.50
XLON
718296
23-Mar-2018
07:27:02
188
1445.50
XLON
716443
23-Mar-2018
07:27:02
675
1445.50
XLON
716441
23-Mar-2018
07:26:21
651
1446.00
XLON
714949
23-Mar-2018
07:26:21
99
1446.00
XLON
714947
23-Mar-2018
07:23:40
651
1445.00
XLON
710506
23-Mar-2018
07:23:40
652
1445.00
XLON
710493
23-Mar-2018
07:23:27
145
1445.50
XLON
710172
23-Mar-2018
07:23:27
650
1445.50
XLON
710174
23-Mar-2018
07:22:02
624
1445.00
XLON
707340
23-Mar-2018
07:21:37
328
1445.50
XLON
706122
23-Mar-2018
07:21:37
336
1445.50
XLON
706120
23-Mar-2018
07:20:44
725
1446.00
XLON
704542
23-Mar-2018
07:20:26
329
1446.50
XLON
704033
23-Mar-2018
07:20:26
244
1446.50
XLON
704029
23-Mar-2018
07:20:17
63
1446.50
XLON
703827
23-Mar-2018
07:18:26
449
1446.50
XLON
700082
23-Mar-2018
07:18:26
251
1446.50
XLON
700080
23-Mar-2018
07:18:13
179
1447.00
XLON
699505
23-Mar-2018
07:18:13
516
1447.00
XLON
699507
23-Mar-2018
07:18:08
167
1447.50
XLON
699316
23-Mar-2018
07:18:08
675
1447.50
XLON
699314
23-Mar-2018
07:17:53
647
1448.00
XLON
698761
23-Mar-2018
07:15:15
476
1447.00
XLON
694096
23-Mar-2018
07:15:15
253
1447.00
XLON
694094
23-Mar-2018
07:14:40
623
1448.00
XLON
692966
23-Mar-2018
07:13:40
758
1448.50
XLON
691634
23-Mar-2018
07:07:12
707
1445.00
XLON
678962
23-Mar-2018
07:07:08
701
1446.00
XLON
678717
23-Mar-2018
07:03:59
711
1444.00
XLON
673238
23-Mar-2018
07:03:59
820
1444.00
XLON
673234
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
23 March 2018
Number of ordinary shares purchased:
186,459
Volume weighted average price paid per share (€):
16.4133
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
23-Mar-2018
15:27:55
740
16.37
XAMS
1478476
23-Mar-2018
15:27:42
1394
16.375
XAMS
1477916
23-Mar-2018
15:27:24
578
16.375
XAMS
1477011
23-Mar-2018
15:26:50
236
16.375
XAMS
1475074
23-Mar-2018
15:26:50
305
16.375
XAMS
1475072
23-Mar-2018
15:26:07
1182
16.36
XAMS
1472572
23-Mar-2018
15:25:15
348
16.35
XAMS
1469697
23-Mar-2018
15:25:15
400
16.35
XAMS
1469695
23-Mar-2018
15:24:11
280
16.34
XAMS
1465042
23-Mar-2018
15:24:11
330
16.34
XAMS
1465040
23-Mar-2018
15:22:37
603
16.325
XAMS
1460109
23-Mar-2018
15:21:08
639
16.31
XAMS
1455723
23-Mar-2018
15:19:50
285
16.305
XAMS
1451193
23-Mar-2018
15:19:50
317
16.305
XAMS
1451191
23-Mar-2018
15:19:45
400
16.305
XAMS
1450924
23-Mar-2018
15:19:45
217
16.305
XAMS
1450922
23-Mar-2018
15:18:46
643
16.305
XAMS
1447546
23-Mar-2018
15:17:11
80
16.315
XAMS
1443147
23-Mar-2018
15:17:11
400
16.315
XAMS
1443145
23-Mar-2018
15:17:11
135
16.315
XAMS
1443143
23-Mar-2018
15:15:41
619
16.32
XAMS
1438816
23-Mar-2018
15:14:38
615
16.325
XAMS
1435637
23-Mar-2018
15:13:23
600
16.32
XAMS
1432598
23-Mar-2018
15:13:10
197
16.325
XAMS
1431674
23-Mar-2018
15:13:10
297
16.325
XAMS
1431672
23-Mar-2018
15:13:10
127
16.325
XAMS
1431670
23-Mar-2018
15:12:03
624
16.33
XAMS
1429076
23-Mar-2018
15:10:25
554
16.345
XAMS
1424559
23-Mar-2018
15:10:25
118
16.345
XAMS
1424484
23-Mar-2018
15:10:25
400
16.345
XAMS
1424482
23-Mar-2018
15:10:16
32
16.345
XAMS
1424113
23-Mar-2018
15:08:39
653
16.35
XAMS
1419593
23-Mar-2018
15:08:39
557
16.35
XAMS
1419577
23-Mar-2018
15:06:43
240
16.335
XAMS
1414754
23-Mar-2018
15:06:31
144
16.335
XAMS
1414285
23-Mar-2018
15:06:31
197
16.335
XAMS
1414283
23-Mar-2018
15:06:29
581
16.34
XAMS
1414236
23-Mar-2018
15:03:38
545
16.315
XAMS
1407797
23-Mar-2018
15:03:38
42
16.315
XAMS
1407795
23-Mar-2018
15:03:38
45
16.315
XAMS
1407793
23-Mar-2018
15:02:03
434
16.325
XAMS
1404632
23-Mar-2018
15:02:03
132
16.325
XAMS
1404630
23-Mar-2018
15:02:03
84
16.325
XAMS
1404616
23-Mar-2018
15:02:03
273
16.325
XAMS
1404614
23-Mar-2018
15:01:58
231
16.325
XAMS
1404419
23-Mar-2018
14:59:32
629
16.32
XAMS
1397226
23-Mar-2018
14:59:01
577
16.33
XAMS
1395748
23-Mar-2018
14:59:01
595
16.33
XAMS
1395746
23-Mar-2018
14:56:29
540
16.31
XAMS
1390683
23-Mar-2018
14:55:08
631
16.32
XAMS
1387065
23-Mar-2018
14:54:39
523
16.325
XAMS
1386263
23-Mar-2018
14:52:29
627
16.335
XAMS
1381046
23-Mar-2018
14:51:54
187
16.34
XAMS
1379755
23-Mar-2018
14:51:54
400
16.34
XAMS
1379753
23-Mar-2018
14:51:54
205
16.34
XAMS
1379740
23-Mar-2018
14:51:54
400
16.34
XAMS
1379736
23-Mar-2018
14:49:27
619
16.35
XAMS
1374323
23-Mar-2018
14:49:27
603
16.35
XAMS
1374271
23-Mar-2018
14:47:27
573
16.345
XAMS
1370305
23-Mar-2018
14:45:06
552
16.345
XAMS
1365114
23-Mar-2018
14:45:06
94
16.345
XAMS
1365112
23-Mar-2018
14:43:18
544
16.34
XAMS
1361390
23-Mar-2018
14:42:49
533
16.345
XAMS
1359769
23-Mar-2018
14:41:06
602
16.345
XAMS
1356016
23-Mar-2018
14:39:45
634
16.355
XAMS
1353257
23-Mar-2018
14:38:16
593
16.37
XAMS
1350271
23-Mar-2018
14:38:05
327
16.375
XAMS
1349620
23-Mar-2018
14:38:05
380
16.375
XAMS
1349618
23-Mar-2018
14:38:05
587
16.375
XAMS
1349607
23-Mar-2018
14:34:59
589
16.38
XAMS
1343314
23-Mar-2018
14:33:38
559
16.385
XAMS
1340794
23-Mar-2018
14:32:22
569
16.38
XAMS
1338456
23-Mar-2018
14:32:12
639
16.385
XAMS
1337804
23-Mar-2018
14:30:27
365
16.39
XAMS
1334430
23-Mar-2018
14:30:27
217
16.39
XAMS
1334428
23-Mar-2018
14:29:08
442
16.395
XAMS
1331669
23-Mar-2018
14:29:08
133
16.395
XAMS
1331671
23-Mar-2018
14:28:21
162
16.4
XAMS
1329407
23-Mar-2018
14:28:21
400
16.4
XAMS
1329405
23-Mar-2018
14:28:03
279
16.405
XAMS
1328701
23-Mar-2018
14:28:03
148
16.405
XAMS
1328699
23-Mar-2018
14:28:03
37
16.405
XAMS
1328697
23-Mar-2018
14:28:03
196
16.405
XAMS
1328695
23-Mar-2018
14:26:57
585
16.4
XAMS
1326559
23-Mar-2018
14:23:57
533
16.39
XAMS
1319508
23-Mar-2018
14:22:18
576
16.395
XAMS
1316686
23-Mar-2018
14:21:24
578
16.4
XAMS
1315125
23-Mar-2018
14:21:24
542
16.4
XAMS
1315096
23-Mar-2018
14:21:24
100
16.4
XAMS
1315077
23-Mar-2018
14:20:41
184
16.405
XAMS
1313743
23-Mar-2018
14:20:41
319
16.405
XAMS
1313741
23-Mar-2018
14:20:39
136
16.405
XAMS
1313666
23-Mar-2018
14:20:39
96
16.405
XAMS
1313668
23-Mar-2018
14:20:35
400
16.405
XAMS
1313555
23-Mar-2018
14:20:35
86
16.405
XAMS
1313553
23-Mar-2018
14:18:21
564
16.4
XAMS
1309509
23-Mar-2018
14:18:21
534
16.4
XAMS
1309507
23-Mar-2018
14:18:21
228
16.4
XAMS
1309505
23-Mar-2018
14:17:10
481
16.405
XAMS
1306949
23-Mar-2018
14:17:10
543
16.405
XAMS
1306947
23-Mar-2018
14:12:24
653
16.395
XAMS
1297629
23-Mar-2018
14:09:53
534
16.395
XAMS
1291926
23-Mar-2018
14:08:27
533
16.395
XAMS
1288892
23-Mar-2018
14:08:25
143
16.395
XAMS
1288805
23-Mar-2018
14:08:25
400
16.395
XAMS
1288803
23-Mar-2018
14:06:45
590
16.405
XAMS
1285752
23-Mar-2018
14:05:48
205
16.415
XAMS
1284225
23-Mar-2018
14:05:30
400
16.415
XAMS
1283731
23-Mar-2018
14:05:15
179
16.42
XAMS
1283124
23-Mar-2018
14:05:15
400
16.42
XAMS
1283122
23-Mar-2018
14:05:15
386
16.42
XAMS
1283119
23-Mar-2018
14:05:15
180
16.42
XAMS
1283117
23-Mar-2018
14:02:16
591
16.435
XAMS
1277632
23-Mar-2018
14:01:14
516
16.445
XAMS
1276173
23-Mar-2018
14:01:14
40
16.445
XAMS
1276171
23-Mar-2018
14:01:11
441
16.45
XAMS
1275999
23-Mar-2018
14:01:11
220
16.45
XAMS
1275997
23-Mar-2018
14:00:08
644
16.445
XAMS
1272995
23-Mar-2018
14:00:08
618
16.445
XAMS
1272993
23-Mar-2018
13:55:32
78
16.425
XAMS
1263609
23-Mar-2018
13:55:32
53
16.425
XAMS
1263606
23-Mar-2018
13:55:32
400
16.425
XAMS
1263604
23-Mar-2018
13:55:25
24
16.43
XAMS
1263457
23-Mar-2018
13:55:25
540
16.43
XAMS
1263459
23-Mar-2018
13:53:02
546
16.425
XAMS
1259669
23-Mar-2018
13:53:02
386
16.43
XAMS
1259611
23-Mar-2018
13:53:02
251
16.43
XAMS
1259613
23-Mar-2018
13:51:07
35
16.425
XAMS
1255693
23-Mar-2018
13:51:07
500
16.425
XAMS
1255691
23-Mar-2018
13:51:07
557
16.425
XAMS
1255689
23-Mar-2018
13:49:14
550
16.435
XAMS
1251705
23-Mar-2018
13:48:25
518
16.44
XAMS
1250420
23-Mar-2018
13:47:00
608
16.44
XAMS
1247341
23-Mar-2018
13:45:27
77
16.42
XAMS
1244091
23-Mar-2018
13:45:27
400
16.42
XAMS
1244089
23-Mar-2018
13:45:27
136
16.42
XAMS
1244087
23-Mar-2018
13:45:27
136
16.42
XAMS
1244085
23-Mar-2018
13:45:27
400
16.42
XAMS
1244083
23-Mar-2018
13:45:27
105
16.42
XAMS
1244081
23-Mar-2018
13:43:50
125
16.42
XAMS
1240317
23-Mar-2018
13:43:50
400
16.42
XAMS
1240315
23-Mar-2018
13:43:50
23
16.42
XAMS
1240319
23-Mar-2018
13:43:03
309
16.425
XAMS
1238586
23-Mar-2018
13:43:03
320
16.425
XAMS
1238584
23-Mar-2018
13:42:22
537
16.43
XAMS
1237454
23-Mar-2018
13:41:37
528
16.43
XAMS
1235774
23-Mar-2018
13:41:37
48
16.43
XAMS
1235772
23-Mar-2018
13:38:55
628
16.42
XAMS
1230471
23-Mar-2018
13:37:12
178
16.42
XAMS
1227814
23-Mar-2018
13:37:12
400
16.42
XAMS
1227812
23-Mar-2018
13:36:51
626
16.425
XAMS
1226983
23-Mar-2018
13:34:37
587
16.44
XAMS
1222806
23-Mar-2018
13:34:29
542
16.445
XAMS
1222453
23-Mar-2018
13:32:34
638
16.455
XAMS
1219044
23-Mar-2018
13:31:04
446
16.46
XAMS
1216614
23-Mar-2018
13:31:04
199
16.46
XAMS
1216616
23-Mar-2018
13:29:30
151
16.465
XAMS
1213589
23-Mar-2018
13:29:30
400
16.465
XAMS
1213587
23-Mar-2018
13:29:30
556
16.465
XAMS
1213580
23-Mar-2018
13:28:57
17
16.47
XAMS
1212634
23-Mar-2018
13:28:57
468
16.47
XAMS
1212632
23-Mar-2018
13:28:57
57
16.47
XAMS
1212630
23-Mar-2018
13:26:06
132
16.47
XAMS
1207900
23-Mar-2018
13:26:06
400
16.47
XAMS
1207898
23-Mar-2018
13:26:06
504
16.47
XAMS
1207893
23-Mar-2018
13:26:06
182
16.47
XAMS
1207891
23-Mar-2018
13:26:06
39
16.47
XAMS
1207889
23-Mar-2018
13:26:03
104
16.47
XAMS
1207798
23-Mar-2018
13:26:03
272
16.47
XAMS
1207796
23-Mar-2018
13:26:03
239
16.47
XAMS
1207794
23-Mar-2018
13:24:44
400
16.47
XAMS
1205086
23-Mar-2018
13:24:44
598
16.47
XAMS
1205067
23-Mar-2018
13:21:50
533
16.47
XAMS
1199939
23-Mar-2018
13:20:02
536
16.455
XAMS
1196538
23-Mar-2018
13:16:12
629
16.445
XAMS
1189877
23-Mar-2018
13:16:12
311
16.45
XAMS
1189875
23-Mar-2018
13:16:12
325
16.45
XAMS
1189873
23-Mar-2018
13:13:48
535
16.445
XAMS
1185158
23-Mar-2018
13:12:39
311
16.455
XAMS
1183115
23-Mar-2018
13:12:39
167
16.455
XAMS
1183113
23-Mar-2018
13:12:39
89
16.455
XAMS
1183111
23-Mar-2018
13:12:39
33
16.455
XAMS
1183109
23-Mar-2018
13:10:04
64
16.455
XAMS
1178089
23-Mar-2018
13:10:00
498
16.455
XAMS
1178006
23-Mar-2018
13:09:05
9
16.46
XAMS
1176414
23-Mar-2018
13:08:52
158
16.46
XAMS
1176057
23-Mar-2018
13:08:52
400
16.46
XAMS
1176055
23-Mar-2018
13:08:48
304
16.465
XAMS
1175870
23-Mar-2018
13:08:48
298
16.465
XAMS
1175868
23-Mar-2018
13:06:43
574
16.455
XAMS
1171450
23-Mar-2018
13:06:03
586
16.46
XAMS
1169963
23-Mar-2018
13:05:09
329
16.46
XAMS
1168381
23-Mar-2018
13:05:09
222
16.46
XAMS
1168379
23-Mar-2018
13:03:17
541
16.465
XAMS
1165173
23-Mar-2018
13:03:06
631
16.47
XAMS
1164860
23-Mar-2018
13:02:27
642
16.475
XAMS
1163725
23-Mar-2018
13:01:00
3
16.475
XAMS
1160514
23-Mar-2018
13:01:00
600
16.475
XAMS
1160512
23-Mar-2018
12:59:15
27
16.475
XAMS
1157018
23-Mar-2018
12:59:15
29
16.475
XAMS
1157016
23-Mar-2018
12:59:15
128
16.475
XAMS
1157020
23-Mar-2018
12:59:15
360
16.475
XAMS
1157014
23-Mar-2018
12:57:22
603
16.48
XAMS
1152968
23-Mar-2018
12:55:29
196
16.48
XAMS
1149247
23-Mar-2018
12:55:29
400
16.48
XAMS
1149245
23-Mar-2018
12:55:29
591
16.48
XAMS
1149190
23-Mar-2018
12:54:52
198
16.48
XAMS
1147939
23-Mar-2018
12:54:52
306
16.48
XAMS
1147937
23-Mar-2018
12:54:52
94
16.48
XAMS
1147917
23-Mar-2018
12:54:52
753
16.48
XAMS
1147915
23-Mar-2018
12:54:52
250
16.48
XAMS
1147913
23-Mar-2018
12:54:52
513
16.48
XAMS
1147902
23-Mar-2018
12:54:52
240
16.48
XAMS
1147900
23-Mar-2018
12:54:52
309
16.48
XAMS
1147898
23-Mar-2018
12:49:32
752
16.455
XAMS
1138901
23-Mar-2018
12:46:56
525
16.45
XAMS
1133764
23-Mar-2018
12:46:56
520
16.45
XAMS
1133762
23-Mar-2018
12:45:23
547
16.465
XAMS
1130578
23-Mar-2018
12:43:59
210
16.475
XAMS
1127806
23-Mar-2018
12:43:59
323
16.475
XAMS
1127804
23-Mar-2018
12:43:59
524
16.475
XAMS
1127796
23-Mar-2018
12:42:19
227
16.48
XAMS
1124908
23-Mar-2018
12:42:19
400
16.48
XAMS
1124906
23-Mar-2018
12:42:19
75
16.48
XAMS
1124902
23-Mar-2018
12:42:19
240
16.48
XAMS
1124900
23-Mar-2018
12:42:19
273
16.48
XAMS
1124898
23-Mar-2018
12:39:11
589
16.495
XAMS
1119232
23-Mar-2018
12:38:29
359
16.51
XAMS
1117883
23-Mar-2018
12:38:29
222
16.51
XAMS
1117881
23-Mar-2018
12:38:29
222
16.51
XAMS
1117836
23-Mar-2018
12:38:29
400
16.51
XAMS
1117834
23-Mar-2018
12:38:29
594
16.51
XAMS
1117797
23-Mar-2018
12:38:29
3
16.51
XAMS
1117795
23-Mar-2018
12:38:29
400
16.51
XAMS
1117793
23-Mar-2018
12:38:29
117
16.51
XAMS
1117791
23-Mar-2018
12:35:32
562
16.495
XAMS
1112385
23-Mar-2018
12:35:14
674
16.5
XAMS
1111548
23-Mar-2018
12:34:58
714
16.505
XAMS
1111021
23-Mar-2018
12:33:26
813
16.5
XAMS
1107944
23-Mar-2018
12:33:20
557
16.505
XAMS
1107655
23-Mar-2018
12:32:13
430
16.49
XAMS
1105049
23-Mar-2018
12:32:13
215
16.49
XAMS
1105047
23-Mar-2018
12:29:48
242
16.48
XAMS
1097808
23-Mar-2018
12:29:48
379
16.48
XAMS
1097806
23-Mar-2018
12:28:50
632
16.485
XAMS
1096696
23-Mar-2018
12:28:28
660
16.49
XAMS
1096092
23-Mar-2018
12:26:32
319
16.49
XAMS
1093478
23-Mar-2018
12:26:32
416
16.49
XAMS
1093476
23-Mar-2018
12:22:26
565
16.465
XAMS
1088982
23-Mar-2018
12:18:51
204
16.43
XAMS
1084054
23-Mar-2018
12:18:51
320
16.43
XAMS
1084052
23-Mar-2018
12:16:32
290
16.435
XAMS
1081695
23-Mar-2018
12:16:32
259
16.435
XAMS
1081693
23-Mar-2018
12:14:39
561
16.43
XAMS
1079823
23-Mar-2018
12:13:59
642
16.43
XAMS
1079283
23-Mar-2018
12:07:27
635
16.415
XAMS
1072948
23-Mar-2018
12:05:00
568
16.415
XAMS
1070373
23-Mar-2018
12:02:22
550
16.41
XAMS
1067811
23-Mar-2018
11:59:14
592
16.41
XAMS
1063996
23-Mar-2018
11:59:09
560
16.415
XAMS
1063698
23-Mar-2018
11:56:57
544
16.41
XAMS
1061307
23-Mar-2018
11:51:34
581
16.415
XAMS
1054920
23-Mar-2018
11:51:34
569
16.415
XAMS
1054918
23-Mar-2018
11:46:40
638
16.415
XAMS
1050172
23-Mar-2018
11:43:27
304
16.435
XAMS
1046435
23-Mar-2018
11:43:27
318
16.435
XAMS
1046433
23-Mar-2018
11:40:42
646
16.435
XAMS
1044017
23-Mar-2018
11:40:42
480
16.435
XAMS
1044011
23-Mar-2018
11:40:42
62
16.435
XAMS
1044009
23-Mar-2018
11:38:10
712
16.435
XAMS
1041523
23-Mar-2018
11:33:16
781
16.415
XAMS
1036339
23-Mar-2018
11:33:16
636
16.42
XAMS
1036315
23-Mar-2018
11:30:00
238
16.395
XAMS
1032108
23-Mar-2018
11:30:00
337
16.395
XAMS
1032098
23-Mar-2018
11:29:18
367
16.405
XAMS
1030884
23-Mar-2018
11:28:46
240
16.405
XAMS
1030452
23-Mar-2018
11:25:12
131
16.425
XAMS
1026747
23-Mar-2018
11:25:12
31
16.425
XAMS
1026751
23-Mar-2018
11:25:12
400
16.425
XAMS
1026749
23-Mar-2018
11:22:40
298
16.425
XAMS
1024436
23-Mar-2018
11:22:40
222
16.425
XAMS
1024434
23-Mar-2018
11:20:02
69
16.45
XAMS
1020999
23-Mar-2018
11:20:02
454
16.45
XAMS
1020997
23-Mar-2018
11:18:21
344
16.45
XAMS
1018756
23-Mar-2018
11:18:21
219
16.45
XAMS
1018754
23-Mar-2018
11:14:12
21
16.455
XAMS
1013293
23-Mar-2018
11:14:12
49
16.455
XAMS
1013291
23-Mar-2018
11:14:12
46
16.455
XAMS
1013289
23-Mar-2018
11:14:12
400
16.455
XAMS
1013287
23-Mar-2018
11:13:21
5
16.455
XAMS
1012386
23-Mar-2018
11:12:30
543
16.465
XAMS
1011040
23-Mar-2018
11:10:10
543
16.465
XAMS
1008614
23-Mar-2018
11:08:04
383
16.455
XAMS
1006165
23-Mar-2018
11:08:04
219
16.455
XAMS
1006163
23-Mar-2018
11:06:16
588
16.44
XAMS
1003992
23-Mar-2018
11:05:11
625
16.44
XAMS
1002843
23-Mar-2018
11:05:02
607
16.445
XAMS
1002673
23-Mar-2018
11:02:07
60
16.425
XAMS
997713
23-Mar-2018
11:02:07
240
16.425
XAMS
997711
23-Mar-2018
11:02:07
220
16.425
XAMS
997709
23-Mar-2018
10:58:51
422
16.415
XAMS
994066
23-Mar-2018
10:58:51
223
16.415
XAMS
994064
23-Mar-2018
10:55:38
228
16.42
XAMS
990899
23-Mar-2018
10:55:38
279
16.42
XAMS
990897
23-Mar-2018
10:55:38
617
16.42
XAMS
990890
23-Mar-2018
10:54:12
38
16.415
XAMS
989279
23-Mar-2018
10:54:03
182
16.415
XAMS
989152
23-Mar-2018
10:54:03
307
16.415
XAMS
989150
23-Mar-2018
10:49:59
366
16.43
XAMS
984749
23-Mar-2018
10:49:59
212
16.43
XAMS
984747
23-Mar-2018
10:49:53
533
16.435
XAMS
984031
23-Mar-2018
10:47:55
58
16.425
XAMS
981541
23-Mar-2018
10:47:55
240
16.425
XAMS
981539
23-Mar-2018
10:47:55
262
16.425
XAMS
981537
23-Mar-2018
10:43:48
221
16.435
XAMS
977646
23-Mar-2018
10:43:48
400
16.435
XAMS
977644
23-Mar-2018
10:41:51
521
16.44
XAMS
975919
23-Mar-2018
10:38:28
570
16.44
XAMS
972481
23-Mar-2018
10:36:47
534
16.44
XAMS
971025
23-Mar-2018
10:36:47
93
16.44
XAMS
971023
23-Mar-2018
10:36:47
306
16.44
XAMS
971021
23-Mar-2018
10:34:56
309
16.44
XAMS
969374
23-Mar-2018
10:33:53
129
16.44
XAMS
968614
23-Mar-2018
10:33:53
28
16.44
XAMS
968618
23-Mar-2018
10:33:53
381
16.44
XAMS
968616
23-Mar-2018
10:30:04
558
16.435
XAMS
965033
23-Mar-2018
10:30:04
17
16.435
XAMS
965031
23-Mar-2018
10:24:34
245
16.45
XAMS
959995
23-Mar-2018
10:24:34
297
16.45
XAMS
959993
23-Mar-2018
10:22:28
552
16.45
XAMS
958005
23-Mar-2018
10:19:16
284
16.45
XAMS
954792
23-Mar-2018
10:19:13
240
16.45
XAMS
954718
23-Mar-2018
10:19:13
55
16.45
XAMS
954716
23-Mar-2018
10:19:12
132
16.455
XAMS
954684
23-Mar-2018
10:19:12
515
16.455
XAMS
954682
23-Mar-2018
10:19:04
641
16.46
XAMS
954441
23-Mar-2018
10:18:06
410
16.455
XAMS
953654
23-Mar-2018
10:09:47
299
16.455
XAMS
945458
23-Mar-2018
10:09:47
236
16.455
XAMS
945460
23-Mar-2018
10:07:58
112
16.46
XAMS
943995
23-Mar-2018
10:07:58
453
16.46
XAMS
943997
23-Mar-2018
10:06:21
320
16.465
XAMS
942339
23-Mar-2018
10:06:21
279
16.465
XAMS
942337
23-Mar-2018
10:06:17
175
16.47
XAMS
942094
23-Mar-2018
10:06:17
71
16.47
XAMS
942072
23-Mar-2018
10:06:17
400
16.47
XAMS
942070
23-Mar-2018
10:06:17
97
16.47
XAMS
942068
23-Mar-2018
09:58:42
532
16.435
XAMS
933065
23-Mar-2018
09:57:38
65
16.44
XAMS
931753
23-Mar-2018
09:57:38
97
16.44
XAMS
931751
23-Mar-2018
09:57:38
323
16.44
XAMS
931749
23-Mar-2018
09:57:38
57
16.44
XAMS
931747
23-Mar-2018
09:55:16
613
16.43
XAMS
929094
23-Mar-2018
09:50:49
240
16.445
XAMS
924237
23-Mar-2018
09:50:49
287
16.445
XAMS
924240
23-Mar-2018
09:50:49
110
16.445
XAMS
924235
23-Mar-2018
09:50:41
583
16.45
XAMS
923873
23-Mar-2018
09:46:05
645
16.425
XAMS
918282
23-Mar-2018
09:43:29
580
16.42
XAMS
915208
23-Mar-2018
09:43:25
393
16.425
XAMS
915058
23-Mar-2018
09:43:25
168
16.425
XAMS
915056
23-Mar-2018
09:41:41
187
16.425
XAMS
912806
23-Mar-2018
09:41:41
381
16.425
XAMS
912804
23-Mar-2018
09:38:24
610
16.42
XAMS
909222
23-Mar-2018
09:34:20
581
16.415
XAMS
904318
23-Mar-2018
09:29:42
606
16.385
XAMS
899196
23-Mar-2018
09:28:39
630
16.4
XAMS
898159
23-Mar-2018
09:24:09
636
16.385
XAMS
893689
23-Mar-2018
09:22:33
638
16.405
XAMS
891611
23-Mar-2018
09:20:16
303
16.41
XAMS
888946
23-Mar-2018
09:20:16
226
16.41
XAMS
888944
23-Mar-2018
09:19:03
523
16.405
XAMS
887669
23-Mar-2018
09:15:47
408
16.405
XAMS
884176
23-Mar-2018
09:15:47
125
16.405
XAMS
884174
23-Mar-2018
09:15:46
38
16.41
XAMS
884068
23-Mar-2018
09:15:46
319
16.41
XAMS
884066
23-Mar-2018
09:15:46
240
16.41
XAMS
884064
23-Mar-2018
09:15:43
646
16.415
XAMS
883983
23-Mar-2018
09:10:06
631
16.355
XAMS
877178
23-Mar-2018
09:08:55
543
16.355
XAMS
876023
23-Mar-2018
09:05:37
51
16.365
XAMS
872640
23-Mar-2018
09:05:37
500
16.365
XAMS
872638
23-Mar-2018
09:05:37
75
16.365
XAMS
872636
23-Mar-2018
09:01:46
304
16.36
XAMS
868390
23-Mar-2018
09:01:46
294
16.36
XAMS
868388
23-Mar-2018
09:01:26
550
16.365
XAMS
867918
23-Mar-2018
09:00:50
532
16.365
XAMS
867358
23-Mar-2018
08:55:04
556
16.335
XAMS
860086
23-Mar-2018
08:54:53
626
16.335
XAMS
859883
23-Mar-2018
08:53:21
625
16.34
XAMS
857601
23-Mar-2018
08:51:28
311
16.345
XAMS
853668
23-Mar-2018
08:51:28
319
16.345
XAMS
853666
23-Mar-2018
08:48:58
467
16.335
XAMS
850062
23-Mar-2018
08:48:58
149
16.335
XAMS
850060
23-Mar-2018
08:47:37
59
16.33
XAMS
848374
23-Mar-2018
08:47:37
285
16.33
XAMS
848372
23-Mar-2018
08:45:08
539
16.34
XAMS
844867
23-Mar-2018
08:42:13
574
16.33
XAMS
840821
23-Mar-2018
08:39:25
545
16.34
XAMS
836445
23-Mar-2018
08:39:02
139
16.345
XAMS
835987
23-Mar-2018
08:39:02
440
16.345
XAMS
835985
23-Mar-2018
08:35:53
359
16.34
XAMS
831422
23-Mar-2018
08:35:53
233
16.34
XAMS
831420
23-Mar-2018
08:35:53
280
16.34
XAMS
831406
23-Mar-2018
08:35:53
292
16.34
XAMS
831400
23-Mar-2018
08:32:35
583
16.305
XAMS
826505
23-Mar-2018
08:31:34
638
16.315
XAMS
825230
23-Mar-2018
08:30:03
191
16.325
XAMS
823162
23-Mar-2018
08:30:03
400
16.325
XAMS
823160
23-Mar-2018
08:30:03
453
16.33
XAMS
822999
23-Mar-2018
08:30:03
151
16.33
XAMS
822997
23-Mar-2018
08:27:56
582
16.31
XAMS
820151
23-Mar-2018
08:26:27
622
16.315
XAMS
818139
23-Mar-2018
08:23:44
588
16.34
XAMS
813529
23-Mar-2018
08:23:34
18
16.34
XAMS
813245
23-Mar-2018
08:22:48
535
16.355
XAMS
811459
23-Mar-2018
08:21:40
86
16.375
XAMS
809410
23-Mar-2018
08:21:40
448
16.375
XAMS
809412
23-Mar-2018
08:21:27
350
16.38
XAMS
808639
23-Mar-2018
08:21:27
224
16.38
XAMS
808637
23-Mar-2018
08:20:31
736
16.385
XAMS
807867
23-Mar-2018
08:15:20
494
16.365
XAMS
801002
23-Mar-2018
08:15:20
87
16.365
XAMS
801000
23-Mar-2018
08:15:20
18
16.365
XAMS
800998
23-Mar-2018
08:12:54
409
16.38
XAMS
797372
23-Mar-2018
08:12:41
190
16.38
XAMS
797080
23-Mar-2018
08:11:42
610
16.395
XAMS
795802
23-Mar-2018
08:09:20
627
16.405
XAMS
792509
23-Mar-2018
08:08:48
562
16.41
XAMS
791759
23-Mar-2018
08:07:33
646
16.415
XAMS
790327
23-Mar-2018
08:04:50
221
16.415
XAMS
785881
23-Mar-2018
08:04:50
414
16.415
XAMS
785883
23-Mar-2018
08:03:32
653
16.42
XAMS
782982
23-Mar-2018
07:58:47
642
16.395
XAMS
774764
23-Mar-2018
07:57:22
696
16.4
XAMS
772008
23-Mar-2018
07:56:56
263
16.405
XAMS
771345
23-Mar-2018
07:56:56
344
16.405
XAMS
771343
23-Mar-2018
07:54:50
624
16.405
XAMS
767547
23-Mar-2018
07:54:03
534
16.415
XAMS
765697
23-Mar-2018
07:51:51
641
16.43
XAMS
761860
23-Mar-2018
07:50:46
306
16.435
XAMS
760167
23-Mar-2018
07:50:46
253
16.435
XAMS
760165
23-Mar-2018
07:49:14
629
16.435
XAMS
757089
23-Mar-2018
07:48:11
55
16.445
XAMS
755098
23-Mar-2018
07:48:11
400
16.445
XAMS
755096
23-Mar-2018
07:48:11
115
16.445
XAMS
755094
23-Mar-2018
07:47:10
608
16.445
XAMS
753408
23-Mar-2018
07:46:09
663
16.445
XAMS
751802
23-Mar-2018
07:45:03
642
16.445
XAMS
749150
23-Mar-2018
07:43:06
548
16.445
XAMS
745761
23-Mar-2018
07:41:49
629
16.44
XAMS
742886
23-Mar-2018
07:41:48
571
16.445
XAMS
742873
23-Mar-2018
07:40:04
548
16.44
XAMS
740175
23-Mar-2018
07:38:56
376
16.43
XAMS
738079
23-Mar-2018
07:38:55
214
16.43
XAMS
737974
23-Mar-2018
07:38:37
523
16.43
XAMS
737262
23-Mar-2018
07:36:22
17
16.425
XAMS
733585
23-Mar-2018
07:36:22
353
16.425
XAMS
733583
23-Mar-2018
07:36:22
262
16.425
XAMS
733581
23-Mar-2018
07:34:13
549
16.42
XAMS
729377
23-Mar-2018
07:33:47
608
16.43
XAMS
728386
23-Mar-2018
07:31:07
409
16.43
XAMS
723384
23-Mar-2018
07:31:07
41
16.43
XAMS
723382
23-Mar-2018
07:31:07
196
16.43
XAMS
723380
23-Mar-2018
07:30:29
645
16.43
XAMS
722399
23-Mar-2018
07:29:23
376
16.435
XAMS
720485
23-Mar-2018
07:29:23
244
16.435
XAMS
720483
23-Mar-2018
07:28:17
452
16.425
XAMS
718701
23-Mar-2018
07:26:20
519
16.43
XAMS
714919
23-Mar-2018
07:26:20
125
16.43
XAMS
714917
23-Mar-2018
07:25:53
520
16.435
XAMS
714265
23-Mar-2018
07:23:35
227
16.425
XAMS
710332
23-Mar-2018
07:23:35
349
16.425
XAMS
710330
23-Mar-2018
07:23:27
568
16.43
XAMS
710176
23-Mar-2018
07:22:01
607
16.425
XAMS
706981
23-Mar-2018
07:22:00
520
16.43
XAMS
706756
23-Mar-2018
07:20:26
592
16.44
XAMS
704063
23-Mar-2018
07:19:08
623
16.435
XAMS
701426
23-Mar-2018
07:17:56
189
16.455
XAMS
698844
23-Mar-2018
07:17:56
334
16.455
XAMS
698842
23-Mar-2018
07:17:53
122
16.455
XAMS
698764
23-Mar-2018
07:17:09
549
16.455
XAMS
697565
23-Mar-2018
07:16:36
132
16.46
XAMS
696468
23-Mar-2018
07:16:36
501
16.46
XAMS
696466
23-Mar-2018
07:15:15
590
16.455
XAMS
694098
23-Mar-2018
07:13:13
609
16.47
XAMS
690902
23-Mar-2018
07:10:09
421
16.45
XAMS
686101
23-Mar-2018
07:08:31
107
16.435
XAMS
683036
23-Mar-2018
07:08:31
144
16.435
XAMS
683034
23-Mar-2018
07:04:23
608
16.42
XAMS
673943
23-Mar-2018
07:03:59
646
16.425
XAMS
673236
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEEFWDFASEFD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement