REG - RELX PLC - Transaction in Own Shares
26 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 210,899 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1441.1834 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,696,218 ordinary shares in treasury, and has 1,055,212,042 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 8,618,432 shares.
RELX NV announces that today it purchased through UBS Limited 187,776 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4064 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,238,631 ordinary shares in treasury, and has 939,930,417 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,675,531 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
26 March 2018
Number of ordinary shares purchased:
210,899
Volume weighted average price paid per share (p):
1441.1834
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
26-Mar-2018
15:28:11
122
1429.00
XLON
1266123
26-Mar-2018
15:28:11
750
1429.00
XLON
1266121
26-Mar-2018
15:28:11
247
1429.00
XLON
1266119
26-Mar-2018
15:27:33
243
1429.00
XLON
1264356
26-Mar-2018
15:27:33
806
1429.00
XLON
1264354
26-Mar-2018
15:26:21
31
1428.00
XLON
1260550
26-Mar-2018
15:26:21
207
1428.00
XLON
1260522
26-Mar-2018
15:26:21
31
1428.00
XLON
1260520
26-Mar-2018
15:26:21
305
1428.00
XLON
1260482
26-Mar-2018
15:26:21
350
1428.00
XLON
1260474
26-Mar-2018
15:26:21
882
1428.00
XLON
1260439
26-Mar-2018
15:25:59
712
1428.50
XLON
1259585
26-Mar-2018
15:25:21
353
1427.50
XLON
1257220
26-Mar-2018
15:25:21
11
1427.50
XLON
1257216
26-Mar-2018
15:25:21
37
1427.50
XLON
1257218
26-Mar-2018
15:22:25
627
1423.50
XLON
1246774
26-Mar-2018
15:22:25
81
1423.50
XLON
1246772
26-Mar-2018
15:21:36
403
1424.50
XLON
1243871
26-Mar-2018
15:21:36
80
1424.50
XLON
1243869
26-Mar-2018
15:21:34
82
1424.50
XLON
1243765
26-Mar-2018
15:21:34
82
1424.50
XLON
1243763
26-Mar-2018
15:20:59
663
1425.50
XLON
1240983
26-Mar-2018
15:19:58
331
1425.50
XLON
1236049
26-Mar-2018
15:19:58
412
1425.50
XLON
1236047
26-Mar-2018
15:18:30
208
1425.50
XLON
1230638
26-Mar-2018
15:18:29
82
1425.50
XLON
1230568
26-Mar-2018
15:18:25
244
1425.50
XLON
1230369
26-Mar-2018
15:18:25
81
1425.50
XLON
1230367
26-Mar-2018
15:18:24
81
1425.50
XLON
1230333
26-Mar-2018
15:18:24
1,124
1426.00
XLON
1230198
26-Mar-2018
15:18:24
35
1426.00
XLON
1230179
26-Mar-2018
15:17:14
704
1426.50
XLON
1226302
26-Mar-2018
15:16:04
628
1426.50
XLON
1222282
26-Mar-2018
15:16:04
82
1426.50
XLON
1222280
26-Mar-2018
15:16:04
82
1426.50
XLON
1222252
26-Mar-2018
15:14:49
115
1426.50
XLON
1217720
26-Mar-2018
15:14:49
49
1426.50
XLON
1217718
26-Mar-2018
15:14:49
565
1426.50
XLON
1217716
26-Mar-2018
15:12:48
30
1428.00
XLON
1211790
26-Mar-2018
15:12:48
194
1428.00
XLON
1211787
26-Mar-2018
15:12:48
550
1428.00
XLON
1211785
26-Mar-2018
15:10:44
1
1427.50
XLON
1205129
26-Mar-2018
15:10:40
701
1427.50
XLON
1204823
26-Mar-2018
15:10:38
81
1427.50
XLON
1204731
26-Mar-2018
15:09:20
652
1428.50
XLON
1200366
26-Mar-2018
15:09:09
82
1428.50
XLON
1199867
26-Mar-2018
15:08:56
861
1429.00
XLON
1198438
26-Mar-2018
15:06:26
590
1428.00
XLON
1191790
26-Mar-2018
15:06:26
65
1428.00
XLON
1191788
26-Mar-2018
15:06:25
15
1428.00
XLON
1191727
26-Mar-2018
15:05:09
687
1429.50
XLON
1187844
26-Mar-2018
15:05:09
81
1429.50
XLON
1187842
26-Mar-2018
15:05:02
644
1430.00
XLON
1187006
26-Mar-2018
15:04:33
763
1430.00
XLON
1185301
26-Mar-2018
15:02:05
703
1430.50
XLON
1178501
26-Mar-2018
15:02:05
383
1430.50
XLON
1178499
26-Mar-2018
15:02:05
81
1430.50
XLON
1178496
26-Mar-2018
15:02:04
81
1430.50
XLON
1178439
26-Mar-2018
15:02:04
163
1430.50
XLON
1178437
26-Mar-2018
15:01:47
708
1431.00
XLON
1177524
26-Mar-2018
14:58:43
748
1431.00
XLON
1165173
26-Mar-2018
14:58:04
419
1432.00
XLON
1162986
26-Mar-2018
14:58:04
748
1432.00
XLON
1162988
26-Mar-2018
14:57:46
205
1432.00
XLON
1162604
26-Mar-2018
14:57:46
82
1432.00
XLON
1162602
26-Mar-2018
14:57:46
81
1432.00
XLON
1162573
26-Mar-2018
14:55:46
362
1432.50
XLON
1158933
26-Mar-2018
14:55:46
323
1432.50
XLON
1158931
26-Mar-2018
14:54:47
651
1432.50
XLON
1156686
26-Mar-2018
14:52:24
367
1431.50
XLON
1152548
26-Mar-2018
14:52:24
300
1431.50
XLON
1152546
26-Mar-2018
14:52:24
724
1431.50
XLON
1152544
26-Mar-2018
14:52:08
700
1432.00
XLON
1152114
26-Mar-2018
14:52:08
54
1432.00
XLON
1152112
26-Mar-2018
14:50:09
82
1430.00
XLON
1147599
26-Mar-2018
14:50:09
660
1430.00
XLON
1147601
26-Mar-2018
14:47:04
366
1431.00
XLON
1140236
26-Mar-2018
14:47:04
295
1431.00
XLON
1140234
26-Mar-2018
14:45:29
786
1431.50
XLON
1132185
26-Mar-2018
14:44:31
797
1433.50
XLON
1129231
26-Mar-2018
14:42:45
760
1433.50
XLON
1124388
26-Mar-2018
14:42:43
692
1433.50
XLON
1124294
26-Mar-2018
14:40:30
678
1433.00
XLON
1119371
26-Mar-2018
14:39:59
798
1434.50
XLON
1116670
26-Mar-2018
14:38:53
82
1434.50
XLON
1113872
26-Mar-2018
14:38:53
81
1434.50
XLON
1113870
26-Mar-2018
14:37:40
789
1436.00
XLON
1110717
26-Mar-2018
14:36:59
771
1436.00
XLON
1109407
26-Mar-2018
14:34:33
82
1435.50
XLON
1104189
26-Mar-2018
14:34:33
202
1435.50
XLON
1104191
26-Mar-2018
14:34:32
217
1435.50
XLON
1104096
26-Mar-2018
14:34:32
81
1435.50
XLON
1104094
26-Mar-2018
14:34:32
81
1435.50
XLON
1104082
26-Mar-2018
14:34:12
656
1436.00
XLON
1103284
26-Mar-2018
14:31:58
1
1436.00
XLON
1098027
26-Mar-2018
14:31:48
45
1436.00
XLON
1097712
26-Mar-2018
14:31:44
300
1436.00
XLON
1097625
26-Mar-2018
14:31:42
82
1436.00
XLON
1097553
26-Mar-2018
14:31:42
82
1436.00
XLON
1097543
26-Mar-2018
14:31:42
203
1436.00
XLON
1097524
26-Mar-2018
14:30:00
688
1436.50
XLON
1092759
26-Mar-2018
14:30:00
81
1436.50
XLON
1092757
26-Mar-2018
14:29:27
691
1437.00
XLON
1091163
26-Mar-2018
14:29:27
659
1437.00
XLON
1091141
26-Mar-2018
14:26:52
623
1437.50
XLON
1084246
26-Mar-2018
14:26:49
87
1437.50
XLON
1084135
26-Mar-2018
14:25:09
362
1437.50
XLON
1079517
26-Mar-2018
14:25:09
81
1437.50
XLON
1079515
26-Mar-2018
14:25:09
81
1437.50
XLON
1079513
26-Mar-2018
14:25:09
183
1437.50
XLON
1079511
26-Mar-2018
14:24:12
96
1438.00
XLON
1077099
26-Mar-2018
14:24:11
81
1438.00
XLON
1077062
26-Mar-2018
14:24:11
82
1438.00
XLON
1077059
26-Mar-2018
14:24:11
100
1438.00
XLON
1077057
26-Mar-2018
14:24:11
100
1438.00
XLON
1077055
26-Mar-2018
14:24:11
100
1438.00
XLON
1077053
26-Mar-2018
14:24:11
180
1438.00
XLON
1077051
26-Mar-2018
14:24:08
770
1438.50
XLON
1076825
26-Mar-2018
14:22:06
663
1438.50
XLON
1071282
26-Mar-2018
14:20:42
647
1439.00
XLON
1067940
26-Mar-2018
14:19:59
20
1440.00
XLON
1066240
26-Mar-2018
14:19:59
69
1440.00
XLON
1066238
26-Mar-2018
14:19:59
88
1440.00
XLON
1066246
26-Mar-2018
14:19:59
193
1440.00
XLON
1066242
26-Mar-2018
14:19:59
706
1440.00
XLON
1066244
26-Mar-2018
14:19:44
22
1440.00
XLON
1065698
26-Mar-2018
14:19:44
81
1440.00
XLON
1065664
26-Mar-2018
14:19:38
67
1440.00
XLON
1065272
26-Mar-2018
14:19:38
1
1440.00
XLON
1065270
26-Mar-2018
14:19:23
122
1440.00
XLON
1064774
26-Mar-2018
14:19:21
82
1440.00
XLON
1064651
26-Mar-2018
14:19:21
74
1440.00
XLON
1064622
26-Mar-2018
14:16:35
420
1440.50
XLON
1058069
26-Mar-2018
14:16:35
200
1440.50
XLON
1058060
26-Mar-2018
14:16:29
179
1440.50
XLON
1057888
26-Mar-2018
14:16:19
182
1440.50
XLON
1057377
26-Mar-2018
14:16:16
449
1440.50
XLON
1057214
26-Mar-2018
14:16:16
40
1440.50
XLON
1057216
26-Mar-2018
14:14:56
161
1440.50
XLON
1053607
26-Mar-2018
14:14:56
500
1440.50
XLON
1053605
26-Mar-2018
14:14:56
835
1440.50
XLON
1053603
26-Mar-2018
14:14:06
937
1441.00
XLON
1051226
26-Mar-2018
14:14:06
81
1441.00
XLON
1051095
26-Mar-2018
14:14:06
82
1441.00
XLON
1051093
26-Mar-2018
14:10:27
729
1440.50
XLON
1041958
26-Mar-2018
14:09:56
591
1441.00
XLON
1040329
26-Mar-2018
14:09:56
81
1441.00
XLON
1040327
26-Mar-2018
14:09:52
82
1441.00
XLON
1040143
26-Mar-2018
14:09:04
242
1441.50
XLON
1038450
26-Mar-2018
14:09:04
694
1441.50
XLON
1038452
26-Mar-2018
14:05:26
520
1441.50
XLON
1030472
26-Mar-2018
14:05:26
199
1441.50
XLON
1030470
26-Mar-2018
14:05:17
249
1442.00
XLON
1030097
26-Mar-2018
14:05:17
500
1442.00
XLON
1030095
26-Mar-2018
14:05:17
853
1442.00
XLON
1030078
26-Mar-2018
14:02:39
789
1442.00
XLON
1023665
26-Mar-2018
14:01:24
776
1442.00
XLON
1020494
26-Mar-2018
14:00:00
45
1442.50
XLON
1017248
26-Mar-2018
14:00:00
82
1442.50
XLON
1017246
26-Mar-2018
14:00:00
171
1442.50
XLON
1017244
26-Mar-2018
14:00:00
500
1442.50
XLON
1017242
26-Mar-2018
13:59:59
765
1442.50
XLON
1017226
26-Mar-2018
13:57:42
448
1442.00
XLON
1011029
26-Mar-2018
13:57:35
261
1442.00
XLON
1010863
26-Mar-2018
13:55:50
670
1442.00
XLON
1007354
26-Mar-2018
13:54:40
752
1441.50
XLON
1004685
26-Mar-2018
13:54:40
180
1441.50
XLON
1004683
26-Mar-2018
13:54:32
100
1441.50
XLON
1004493
26-Mar-2018
13:54:32
300
1441.50
XLON
1004491
26-Mar-2018
13:54:07
82
1441.50
XLON
1003794
26-Mar-2018
13:53:13
107
1441.50
XLON
1002223
26-Mar-2018
13:53:08
19
1441.50
XLON
1001960
26-Mar-2018
13:53:02
742
1441.50
XLON
1001735
26-Mar-2018
13:51:30
621
1442.00
XLON
997699
26-Mar-2018
13:51:30
17
1442.00
XLON
997697
26-Mar-2018
13:51:27
72
1442.00
XLON
997599
26-Mar-2018
13:49:49
667
1442.50
XLON
994256
26-Mar-2018
13:49:07
784
1443.00
XLON
992256
26-Mar-2018
13:47:45
617
1443.00
XLON
989391
26-Mar-2018
13:47:45
41
1443.00
XLON
989378
26-Mar-2018
13:46:37
275
1443.00
XLON
986962
26-Mar-2018
13:46:37
500
1443.00
XLON
986960
26-Mar-2018
13:46:37
725
1443.00
XLON
986944
26-Mar-2018
13:44:14
708
1443.50
XLON
981997
26-Mar-2018
13:44:14
885
1443.50
XLON
981988
26-Mar-2018
13:44:05
1,274
1444.00
XLON
981169
26-Mar-2018
13:43:30
854
1444.50
XLON
980170
26-Mar-2018
13:43:30
1,299
1444.50
XLON
980168
26-Mar-2018
13:37:14
86
1443.50
XLON
968199
26-Mar-2018
13:37:14
629
1443.50
XLON
968197
26-Mar-2018
13:36:09
783
1443.00
XLON
965679
26-Mar-2018
13:35:31
686
1443.00
XLON
964013
26-Mar-2018
13:33:45
753
1442.50
XLON
959641
26-Mar-2018
13:32:04
706
1443.00
XLON
956153
26-Mar-2018
13:31:02
60
1443.50
XLON
954054
26-Mar-2018
13:31:02
500
1443.50
XLON
954052
26-Mar-2018
13:31:02
195
1443.50
XLON
954050
26-Mar-2018
13:30:55
504
1444.00
XLON
953616
26-Mar-2018
13:30:55
250
1444.00
XLON
953614
26-Mar-2018
13:30:55
298
1444.00
XLON
953612
26-Mar-2018
13:30:55
473
1444.00
XLON
953610
26-Mar-2018
13:30:05
1,042
1443.50
XLON
951262
26-Mar-2018
13:24:22
785
1442.50
XLON
942165
26-Mar-2018
13:23:53
193
1443.00
XLON
941324
26-Mar-2018
13:23:53
183
1443.00
XLON
941322
26-Mar-2018
13:23:53
700
1443.00
XLON
941320
26-Mar-2018
13:23:02
970
1443.00
XLON
940316
26-Mar-2018
13:20:43
716
1443.50
XLON
937023
26-Mar-2018
13:20:43
646
1443.50
XLON
937025
26-Mar-2018
13:17:12
773
1443.00
XLON
932924
26-Mar-2018
13:17:12
647
1443.00
XLON
932926
26-Mar-2018
13:13:19
708
1443.00
XLON
928086
26-Mar-2018
13:09:09
248
1442.00
XLON
922674
26-Mar-2018
13:09:09
445
1442.00
XLON
922672
26-Mar-2018
13:06:07
48
1442.50
XLON
918754
26-Mar-2018
13:06:07
700
1442.50
XLON
918752
26-Mar-2018
13:06:06
560
1442.50
XLON
918686
26-Mar-2018
13:06:06
82
1442.50
XLON
918684
26-Mar-2018
13:06:00
48
1443.00
XLON
918464
26-Mar-2018
13:06:00
617
1443.00
XLON
918462
26-Mar-2018
13:03:53
658
1442.50
XLON
915942
26-Mar-2018
13:01:13
781
1442.00
XLON
912195
26-Mar-2018
13:00:17
208
1442.00
XLON
910354
26-Mar-2018
13:00:17
477
1442.00
XLON
910356
26-Mar-2018
12:59:42
641
1442.50
XLON
909495
26-Mar-2018
12:58:22
728
1442.50
XLON
907719
26-Mar-2018
12:56:26
653
1443.00
XLON
905995
26-Mar-2018
12:55:03
786
1443.00
XLON
904608
26-Mar-2018
12:53:29
342
1443.00
XLON
902605
26-Mar-2018
12:53:29
340
1443.00
XLON
902603
26-Mar-2018
12:53:29
691
1443.00
XLON
902579
26-Mar-2018
12:51:58
679
1443.50
XLON
900702
26-Mar-2018
12:50:08
664
1444.00
XLON
899059
26-Mar-2018
12:46:30
18
1444.50
XLON
894756
26-Mar-2018
12:46:30
700
1444.50
XLON
894754
26-Mar-2018
12:46:30
763
1444.50
XLON
894752
26-Mar-2018
12:45:55
789
1445.00
XLON
894157
26-Mar-2018
12:41:59
20
1443.50
XLON
890684
26-Mar-2018
12:41:59
690
1443.50
XLON
890682
26-Mar-2018
12:41:59
47
1443.50
XLON
890680
26-Mar-2018
12:41:59
740
1443.50
XLON
890663
26-Mar-2018
12:41:59
690
1443.50
XLON
890651
26-Mar-2018
12:38:43
70
1443.00
XLON
887496
26-Mar-2018
12:38:43
648
1443.00
XLON
887494
26-Mar-2018
12:38:23
12
1443.50
XLON
887093
26-Mar-2018
12:38:23
347
1443.50
XLON
887091
26-Mar-2018
12:37:19
357
1443.50
XLON
886255
26-Mar-2018
12:36:06
714
1443.50
XLON
885359
26-Mar-2018
12:33:55
149
1443.50
XLON
882879
26-Mar-2018
12:33:55
612
1443.50
XLON
882877
26-Mar-2018
12:33:46
718
1444.00
XLON
882606
26-Mar-2018
12:32:04
682
1444.50
XLON
880864
26-Mar-2018
12:31:32
763
1445.00
XLON
880278
26-Mar-2018
12:31:10
526
1445.50
XLON
879947
26-Mar-2018
12:31:10
743
1445.50
XLON
879949
26-Mar-2018
12:30:59
235
1445.50
XLON
879696
26-Mar-2018
12:30:02
707
1445.50
XLON
878940
26-Mar-2018
12:22:59
694
1444.00
XLON
873122
26-Mar-2018
12:21:35
231
1444.00
XLON
871744
26-Mar-2018
12:21:35
545
1444.00
XLON
871742
26-Mar-2018
12:21:35
430
1444.00
XLON
871693
26-Mar-2018
12:21:35
523
1444.00
XLON
871691
26-Mar-2018
12:19:06
175
1444.50
XLON
869710
26-Mar-2018
12:19:06
624
1444.50
XLON
869708
26-Mar-2018
12:16:05
762
1444.50
XLON
867551
26-Mar-2018
12:13:25
757
1444.00
XLON
865280
26-Mar-2018
12:11:11
713
1444.00
XLON
863204
26-Mar-2018
12:06:43
235
1444.00
XLON
859288
26-Mar-2018
12:06:43
493
1444.00
XLON
859290
26-Mar-2018
12:04:10
755
1442.50
XLON
857589
26-Mar-2018
12:01:01
659
1442.50
XLON
855078
26-Mar-2018
11:59:32
662
1443.00
XLON
853963
26-Mar-2018
11:54:57
751
1442.50
XLON
850713
26-Mar-2018
11:51:20
743
1442.50
XLON
848232
26-Mar-2018
11:48:47
120
1442.50
XLON
846335
26-Mar-2018
11:48:47
142
1442.50
XLON
846333
26-Mar-2018
11:48:47
114
1442.50
XLON
846331
26-Mar-2018
11:48:47
361
1442.50
XLON
846329
26-Mar-2018
11:42:08
611
1442.50
XLON
841155
26-Mar-2018
11:42:08
124
1442.50
XLON
841153
26-Mar-2018
11:41:49
738
1443.00
XLON
840700
26-Mar-2018
11:40:05
31
1443.00
XLON
839681
26-Mar-2018
11:37:54
749
1443.00
XLON
838255
26-Mar-2018
11:35:41
638
1443.00
XLON
836911
26-Mar-2018
11:35:41
81
1443.00
XLON
836909
26-Mar-2018
11:31:27
10
1442.50
XLON
833845
26-Mar-2018
11:30:55
20
1442.50
XLON
833560
26-Mar-2018
11:30:55
81
1442.50
XLON
833550
26-Mar-2018
11:30:55
572
1442.50
XLON
833545
26-Mar-2018
11:26:57
749
1443.00
XLON
830735
26-Mar-2018
11:24:39
29
1443.50
XLON
829111
26-Mar-2018
11:24:39
710
1443.50
XLON
829103
26-Mar-2018
11:22:44
582
1443.00
XLON
827695
26-Mar-2018
11:22:44
103
1443.00
XLON
827692
26-Mar-2018
11:21:44
1
1443.00
XLON
826968
26-Mar-2018
11:19:03
238
1443.50
XLON
825272
26-Mar-2018
11:19:03
416
1443.50
XLON
825270
26-Mar-2018
11:17:01
161
1443.50
XLON
824055
26-Mar-2018
11:17:01
628
1443.50
XLON
824053
26-Mar-2018
11:13:06
794
1443.00
XLON
821333
26-Mar-2018
11:12:11
727
1443.50
XLON
820597
26-Mar-2018
11:11:23
984
1444.00
XLON
820136
26-Mar-2018
11:10:55
1,031
1444.50
XLON
819920
26-Mar-2018
11:09:52
356
1444.50
XLON
819089
26-Mar-2018
11:09:52
534
1444.50
XLON
819087
26-Mar-2018
11:09:52
187
1444.50
XLON
819085
26-Mar-2018
11:06:11
2,362
1444.00
XLON
816538
26-Mar-2018
11:06:11
795
1444.00
XLON
816536
26-Mar-2018
10:45:25
670
1442.00
XLON
799486
26-Mar-2018
10:43:11
671
1442.00
XLON
797287
26-Mar-2018
10:39:24
794
1442.00
XLON
794971
26-Mar-2018
10:38:31
373
1442.50
XLON
794333
26-Mar-2018
10:37:42
109
1442.50
XLON
793802
26-Mar-2018
10:37:10
82
1442.50
XLON
793257
26-Mar-2018
10:37:10
141
1442.50
XLON
793251
26-Mar-2018
10:33:38
275
1443.00
XLON
790675
26-Mar-2018
10:33:38
244
1443.00
XLON
790673
26-Mar-2018
10:33:38
166
1443.00
XLON
790671
26-Mar-2018
10:33:28
82
1443.00
XLON
790559
26-Mar-2018
10:29:59
701
1443.00
XLON
787731
26-Mar-2018
10:24:29
754
1443.00
XLON
783875
26-Mar-2018
10:24:29
650
1443.00
XLON
783858
26-Mar-2018
10:22:51
625
1443.00
XLON
782575
26-Mar-2018
10:22:51
82
1443.00
XLON
782573
26-Mar-2018
10:22:18
823
1443.50
XLON
782247
26-Mar-2018
10:21:31
219
1443.50
XLON
781811
26-Mar-2018
10:21:31
157
1443.50
XLON
781809
26-Mar-2018
10:21:31
364
1443.50
XLON
781807
26-Mar-2018
10:17:24
748
1443.50
XLON
778997
26-Mar-2018
10:10:24
790
1443.00
XLON
774598
26-Mar-2018
10:04:51
451
1443.50
XLON
770423
26-Mar-2018
10:04:51
265
1443.50
XLON
770421
26-Mar-2018
10:02:10
759
1443.00
XLON
768572
26-Mar-2018
10:00:15
172
1443.00
XLON
767099
26-Mar-2018
09:59:59
82
1443.00
XLON
766911
26-Mar-2018
09:58:25
400
1443.00
XLON
765698
26-Mar-2018
09:58:05
81
1443.50
XLON
765460
26-Mar-2018
09:58:05
700
1443.50
XLON
765333
26-Mar-2018
09:56:05
699
1443.50
XLON
763710
26-Mar-2018
09:52:51
673
1443.00
XLON
760996
26-Mar-2018
09:52:51
95
1443.00
XLON
760994
26-Mar-2018
09:50:47
1
1442.50
XLON
759358
26-Mar-2018
09:50:47
640
1442.50
XLON
759356
26-Mar-2018
09:49:01
117
1442.50
XLON
757194
26-Mar-2018
09:49:01
202
1442.50
XLON
757192
26-Mar-2018
09:49:01
481
1442.50
XLON
757190
26-Mar-2018
09:44:17
748
1443.00
XLON
752499
26-Mar-2018
09:42:32
791
1442.50
XLON
751094
26-Mar-2018
09:40:48
673
1443.00
XLON
749976
26-Mar-2018
09:37:49
742
1443.50
XLON
747342
26-Mar-2018
09:37:34
801
1444.00
XLON
747108
26-Mar-2018
09:32:46
659
1443.50
XLON
742409
26-Mar-2018
09:32:41
187
1444.00
XLON
742265
26-Mar-2018
09:32:41
545
1444.00
XLON
742263
26-Mar-2018
09:32:03
779
1444.00
XLON
741680
26-Mar-2018
09:25:42
140
1443.50
XLON
736040
26-Mar-2018
09:25:42
23
1443.50
XLON
736042
26-Mar-2018
09:25:42
559
1443.50
XLON
736044
26-Mar-2018
09:25:26
414
1444.00
XLON
735733
26-Mar-2018
09:25:26
380
1444.00
XLON
735731
26-Mar-2018
09:20:51
746
1443.50
XLON
731440
26-Mar-2018
09:17:31
785
1444.00
XLON
728751
26-Mar-2018
09:16:05
729
1444.00
XLON
727458
26-Mar-2018
09:14:34
697
1444.00
XLON
726164
26-Mar-2018
09:10:35
584
1444.00
XLON
722720
26-Mar-2018
09:10:35
81
1444.00
XLON
722716
26-Mar-2018
09:08:28
668
1445.50
XLON
720405
26-Mar-2018
09:06:41
595
1445.50
XLON
718523
26-Mar-2018
09:06:41
44
1445.50
XLON
718521
26-Mar-2018
09:06:41
10
1445.50
XLON
718519
26-Mar-2018
09:06:09
226
1446.00
XLON
717593
26-Mar-2018
09:06:09
478
1446.00
XLON
717595
26-Mar-2018
09:06:09
44
1446.00
XLON
717597
26-Mar-2018
09:03:16
468
1446.00
XLON
713518
26-Mar-2018
09:03:16
198
1446.00
XLON
713516
26-Mar-2018
09:00:03
737
1446.00
XLON
710493
26-Mar-2018
09:00:03
18
1446.00
XLON
710491
26-Mar-2018
08:56:56
536
1444.50
XLON
707459
26-Mar-2018
08:55:44
162
1445.00
XLON
705814
26-Mar-2018
08:55:44
200
1445.00
XLON
705812
26-Mar-2018
08:55:40
268
1445.00
XLON
705715
26-Mar-2018
08:55:40
153
1445.00
XLON
705695
26-Mar-2018
08:55:39
720
1445.50
XLON
705665
26-Mar-2018
08:52:01
749
1445.50
XLON
701568
26-Mar-2018
08:50:56
765
1446.50
XLON
700615
26-Mar-2018
08:48:40
294
1446.00
XLON
697964
26-Mar-2018
08:48:40
409
1446.00
XLON
697966
26-Mar-2018
08:46:55
676
1445.50
XLON
696110
26-Mar-2018
08:46:55
738
1445.50
XLON
696108
26-Mar-2018
08:42:04
718
1445.00
XLON
691371
26-Mar-2018
08:42:01
701
1445.50
XLON
691284
26-Mar-2018
08:39:45
720
1446.00
XLON
688774
26-Mar-2018
08:39:45
919
1446.50
XLON
688768
26-Mar-2018
08:31:04
686
1444.50
XLON
679972
26-Mar-2018
08:31:04
665
1444.50
XLON
679970
26-Mar-2018
08:29:49
751
1444.00
XLON
678642
26-Mar-2018
08:28:43
659
1444.50
XLON
677501
26-Mar-2018
08:24:05
736
1444.50
XLON
672934
26-Mar-2018
08:23:35
677
1445.00
XLON
672321
26-Mar-2018
08:18:21
441
1445.00
XLON
667468
26-Mar-2018
08:18:21
279
1445.00
XLON
667470
26-Mar-2018
08:17:44
684
1445.00
XLON
666648
26-Mar-2018
08:16:27
664
1445.50
XLON
665462
26-Mar-2018
08:11:04
762
1445.00
XLON
660069
26-Mar-2018
08:09:07
642
1446.00
XLON
658195
26-Mar-2018
08:09:07
417
1446.00
XLON
658191
26-Mar-2018
08:09:07
194
1446.00
XLON
658189
26-Mar-2018
08:09:07
99
1446.00
XLON
658187
26-Mar-2018
08:09:07
651
1446.00
XLON
658185
26-Mar-2018
08:09:07
500
1446.00
XLON
658183
26-Mar-2018
08:09:07
1,204
1446.00
XLON
658177
26-Mar-2018
07:56:23
779
1441.50
XLON
640981
26-Mar-2018
07:55:14
126
1442.50
XLON
639146
26-Mar-2018
07:55:14
650
1442.50
XLON
639144
26-Mar-2018
07:55:14
752
1442.50
XLON
639138
26-Mar-2018
07:51:14
766
1443.00
XLON
633362
26-Mar-2018
07:50:03
698
1443.50
XLON
631653
26-Mar-2018
07:50:03
774
1443.50
XLON
631651
26-Mar-2018
07:50:03
104
1443.50
XLON
631649
26-Mar-2018
07:49:39
576
1443.50
XLON
631117
26-Mar-2018
07:47:36
767
1442.00
XLON
628381
26-Mar-2018
07:45:19
770
1442.50
XLON
625335
26-Mar-2018
07:44:19
170
1442.00
XLON
623956
26-Mar-2018
07:44:19
580
1442.00
XLON
623954
26-Mar-2018
07:44:00
198
1442.50
XLON
623493
26-Mar-2018
07:44:00
332
1442.50
XLON
623491
26-Mar-2018
07:44:00
179
1442.50
XLON
623488
26-Mar-2018
07:42:51
482
1442.50
XLON
622196
26-Mar-2018
07:42:51
258
1442.50
XLON
622194
26-Mar-2018
07:42:41
734
1443.00
XLON
621918
26-Mar-2018
07:40:23
691
1442.50
XLON
618588
26-Mar-2018
07:37:59
574
1441.50
XLON
615324
26-Mar-2018
07:37:59
111
1441.50
XLON
615322
26-Mar-2018
07:37:39
4
1441.50
XLON
615019
26-Mar-2018
07:37:38
712
1442.00
XLON
614991
26-Mar-2018
07:37:33
281
1442.00
XLON
614931
26-Mar-2018
07:37:28
17
1442.00
XLON
614829
26-Mar-2018
07:36:35
345
1442.00
XLON
613763
26-Mar-2018
07:35:21
245
1442.50
XLON
612213
26-Mar-2018
07:35:21
434
1442.50
XLON
612211
26-Mar-2018
07:35:00
160
1443.50
XLON
611758
26-Mar-2018
07:34:22
637
1443.50
XLON
610973
26-Mar-2018
07:33:17
731
1443.50
XLON
609497
26-Mar-2018
07:31:44
372
1444.50
XLON
607593
26-Mar-2018
07:31:44
342
1444.50
XLON
607591
26-Mar-2018
07:31:44
659
1444.50
XLON
607589
26-Mar-2018
07:29:49
685
1444.50
XLON
605260
26-Mar-2018
07:28:43
599
1445.00
XLON
603851
26-Mar-2018
07:28:43
84
1445.00
XLON
603849
26-Mar-2018
07:28:41
161
1445.50
XLON
603826
26-Mar-2018
07:28:41
570
1445.50
XLON
603824
26-Mar-2018
07:25:39
691
1445.50
XLON
600620
26-Mar-2018
07:25:39
105
1445.50
XLON
600618
26-Mar-2018
07:25:05
638
1446.00
XLON
600009
26-Mar-2018
07:25:05
14
1446.00
XLON
600007
26-Mar-2018
07:23:52
390
1446.00
XLON
598570
26-Mar-2018
07:23:52
356
1446.00
XLON
598568
26-Mar-2018
07:23:01
553
1446.50
XLON
597645
26-Mar-2018
07:23:01
135
1446.50
XLON
597643
26-Mar-2018
07:21:08
800
1447.00
XLON
595447
26-Mar-2018
07:20:59
778
1447.50
XLON
595305
26-Mar-2018
07:19:17
780
1445.50
XLON
593339
26-Mar-2018
07:19:05
673
1446.00
XLON
593130
26-Mar-2018
07:17:50
663
1446.00
XLON
591811
26-Mar-2018
07:15:55
666
1446.50
XLON
589718
26-Mar-2018
07:15:50
752
1447.50
XLON
589563
26-Mar-2018
07:14:06
773
1446.00
XLON
587690
26-Mar-2018
07:13:10
718
1447.00
XLON
586698
26-Mar-2018
07:13:09
720
1447.50
XLON
586658
26-Mar-2018
07:10:02
846
1445.00
XLON
582396
26-Mar-2018
07:10:01
651
1445.50
XLON
582386
26-Mar-2018
07:10:01
169
1445.50
XLON
582384
26-Mar-2018
07:08:01
1,090
1444.50
XLON
579844
26-Mar-2018
07:05:09
1,259
1443.50
XLON
576279
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
26 March 2018
Number of ordinary shares purchased:
187,776
Volume weighted average price paid per share (€):
16.4064
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
26-Mar-2018
15:27:56
205
16.28
XAMS
1265298
26-Mar-2018
15:27:56
300
16.28
XAMS
1265293
26-Mar-2018
15:27:49
148
16.275
XAMS
1265068
26-Mar-2018
15:27:44
608
16.275
XAMS
1264908
26-Mar-2018
15:27:33
486
16.28
XAMS
1264360
26-Mar-2018
15:27:33
148
16.28
XAMS
1264358
26-Mar-2018
15:27:32
169
16.28
XAMS
1264264
26-Mar-2018
15:26:21
72
16.26
XAMS
1260518
26-Mar-2018
15:26:21
541
16.26
XAMS
1260516
26-Mar-2018
15:26:21
635
16.265
XAMS
1260435
26-Mar-2018
15:26:21
650
16.265
XAMS
1260433
26-Mar-2018
15:25:46
154
16.265
XAMS
1258707
26-Mar-2018
15:25:46
440
16.265
XAMS
1258705
26-Mar-2018
15:23:17
41
16.215
XAMS
1249871
26-Mar-2018
15:23:17
280
16.215
XAMS
1249869
26-Mar-2018
15:23:17
342
16.215
XAMS
1249866
26-Mar-2018
15:22:25
584
16.205
XAMS
1246764
26-Mar-2018
15:21:40
657
16.22
XAMS
1244046
26-Mar-2018
15:20:50
190
16.23
XAMS
1240417
26-Mar-2018
15:20:50
148
16.23
XAMS
1240415
26-Mar-2018
15:20:50
254
16.23
XAMS
1240413
26-Mar-2018
15:20:50
588
16.23
XAMS
1240408
26-Mar-2018
15:19:12
606
16.225
XAMS
1233123
26-Mar-2018
15:18:24
254
16.24
XAMS
1230202
26-Mar-2018
15:18:24
400
16.24
XAMS
1230200
26-Mar-2018
15:16:56
156
16.26
XAMS
1225379
26-Mar-2018
15:16:56
500
16.26
XAMS
1225377
26-Mar-2018
15:16:56
620
16.26
XAMS
1225371
26-Mar-2018
15:14:49
204
16.25
XAMS
1217738
26-Mar-2018
15:14:49
400
16.25
XAMS
1217736
26-Mar-2018
15:13:55
605
16.26
XAMS
1214992
26-Mar-2018
15:12:48
571
16.27
XAMS
1211781
26-Mar-2018
15:12:48
566
16.27
XAMS
1211699
26-Mar-2018
15:10:41
644
16.265
XAMS
1204873
26-Mar-2018
15:09:22
679
16.27
XAMS
1200728
26-Mar-2018
15:09:20
687
16.275
XAMS
1200353
26-Mar-2018
15:08:29
400
16.275
XAMS
1197071
26-Mar-2018
15:08:29
158
16.275
XAMS
1197069
26-Mar-2018
15:06:26
48
16.27
XAMS
1191816
26-Mar-2018
15:06:24
84
16.27
XAMS
1191511
26-Mar-2018
15:06:24
48
16.27
XAMS
1191509
26-Mar-2018
15:06:24
493
16.27
XAMS
1191392
26-Mar-2018
15:06:24
12
16.27
XAMS
1191390
26-Mar-2018
15:05:10
400
16.285
XAMS
1187884
26-Mar-2018
15:05:10
243
16.285
XAMS
1187886
26-Mar-2018
15:05:03
194
16.29
XAMS
1187328
26-Mar-2018
15:05:03
218
16.29
XAMS
1187326
26-Mar-2018
15:05:03
194
16.29
XAMS
1187324
26-Mar-2018
15:04:33
182
16.295
XAMS
1185299
26-Mar-2018
15:04:33
291
16.295
XAMS
1185297
26-Mar-2018
15:04:33
218
16.295
XAMS
1185295
26-Mar-2018
15:01:53
691
16.295
XAMS
1177767
26-Mar-2018
15:01:46
656
16.3
XAMS
1177413
26-Mar-2018
14:59:34
603
16.295
XAMS
1167666
26-Mar-2018
14:58:28
657
16.305
XAMS
1164522
26-Mar-2018
14:58:26
400
16.31
XAMS
1164210
26-Mar-2018
14:58:26
184
16.31
XAMS
1164212
26-Mar-2018
14:57:23
556
16.315
XAMS
1161756
26-Mar-2018
14:54:47
400
16.315
XAMS
1156698
26-Mar-2018
14:54:47
187
16.315
XAMS
1156701
26-Mar-2018
14:54:47
572
16.315
XAMS
1156690
26-Mar-2018
14:54:47
57
16.315
XAMS
1156688
26-Mar-2018
14:53:47
216
16.31
XAMS
1154866
26-Mar-2018
14:53:47
400
16.31
XAMS
1154864
26-Mar-2018
14:52:24
730
16.305
XAMS
1152542
26-Mar-2018
14:52:08
610
16.31
XAMS
1152110
26-Mar-2018
14:52:08
171
16.31
XAMS
1152108
26-Mar-2018
14:52:08
543
16.31
XAMS
1152106
26-Mar-2018
14:47:06
280
16.285
XAMS
1140349
26-Mar-2018
14:47:06
410
16.285
XAMS
1140347
26-Mar-2018
14:45:39
400
16.28
XAMS
1134069
26-Mar-2018
14:45:39
280
16.28
XAMS
1134071
26-Mar-2018
14:44:31
583
16.315
XAMS
1129350
26-Mar-2018
14:44:31
567
16.32
XAMS
1129229
26-Mar-2018
14:43:31
658
16.325
XAMS
1126262
26-Mar-2018
14:42:39
628
16.325
XAMS
1124084
26-Mar-2018
14:40:32
581
16.315
XAMS
1119431
26-Mar-2018
14:39:41
569
16.335
XAMS
1116030
26-Mar-2018
14:38:14
461
16.345
XAMS
1112091
26-Mar-2018
14:38:14
230
16.345
XAMS
1112088
26-Mar-2018
14:37:50
307
16.35
XAMS
1111137
26-Mar-2018
14:37:50
306
16.35
XAMS
1111135
26-Mar-2018
14:35:23
680
16.355
XAMS
1105848
26-Mar-2018
14:34:37
618
16.35
XAMS
1104312
26-Mar-2018
14:34:13
167
16.355
XAMS
1103495
26-Mar-2018
14:34:13
428
16.355
XAMS
1103493
26-Mar-2018
14:31:42
351
16.35
XAMS
1097532
26-Mar-2018
14:31:42
210
16.35
XAMS
1097530
26-Mar-2018
14:31:42
64
16.35
XAMS
1097522
26-Mar-2018
14:31:42
400
16.35
XAMS
1097520
26-Mar-2018
14:31:42
100
16.35
XAMS
1097478
26-Mar-2018
14:29:41
231
16.35
XAMS
1091890
26-Mar-2018
14:29:41
400
16.35
XAMS
1091886
26-Mar-2018
14:28:45
580
16.355
XAMS
1089144
26-Mar-2018
14:28:14
221
16.36
XAMS
1087891
26-Mar-2018
14:28:14
401
16.36
XAMS
1087889
26-Mar-2018
14:26:52
350
16.36
XAMS
1084242
26-Mar-2018
14:26:52
214
16.36
XAMS
1084244
26-Mar-2018
14:24:18
567
16.37
XAMS
1077632
26-Mar-2018
14:24:11
457
16.375
XAMS
1077049
26-Mar-2018
14:24:11
211
16.375
XAMS
1077047
26-Mar-2018
14:24:08
242
16.38
XAMS
1076831
26-Mar-2018
14:24:08
272
16.38
XAMS
1076829
26-Mar-2018
14:24:08
47
16.38
XAMS
1076827
26-Mar-2018
14:23:46
507
16.375
XAMS
1074941
26-Mar-2018
14:21:28
654
16.37
XAMS
1069613
26-Mar-2018
14:20:43
173
16.375
XAMS
1067985
26-Mar-2018
14:20:43
430
16.375
XAMS
1067983
26-Mar-2018
14:20:32
561
16.38
XAMS
1067424
26-Mar-2018
14:17:48
685
16.375
XAMS
1061152
26-Mar-2018
14:16:26
307
16.38
XAMS
1057703
26-Mar-2018
14:16:26
249
16.38
XAMS
1057701
26-Mar-2018
14:15:42
609
16.385
XAMS
1055804
26-Mar-2018
14:14:56
722
16.39
XAMS
1053600
26-Mar-2018
14:14:19
590
16.395
XAMS
1051807
26-Mar-2018
14:10:27
648
16.395
XAMS
1042099
26-Mar-2018
14:10:27
27
16.395
XAMS
1042097
26-Mar-2018
14:09:23
616
16.4
XAMS
1039182
26-Mar-2018
14:09:09
555
16.405
XAMS
1038571
26-Mar-2018
14:05:40
647
16.405
XAMS
1031007
26-Mar-2018
14:05:17
650
16.41
XAMS
1030080
26-Mar-2018
14:03:20
590
16.415
XAMS
1025798
26-Mar-2018
14:02:42
662
16.415
XAMS
1023896
26-Mar-2018
14:01:32
643
16.415
XAMS
1020885
26-Mar-2018
13:59:48
658
16.42
XAMS
1016430
26-Mar-2018
13:58:39
629
16.415
XAMS
1013489
26-Mar-2018
13:58:08
600
16.415
XAMS
1012155
26-Mar-2018
13:57:42
563
16.415
XAMS
1011037
26-Mar-2018
13:56:24
571
16.41
XAMS
1008833
26-Mar-2018
13:54:43
670
16.405
XAMS
1004783
26-Mar-2018
13:53:10
661
16.41
XAMS
1002115
26-Mar-2018
13:51:14
656
16.43
XAMS
997162
26-Mar-2018
13:50:45
663
16.425
XAMS
996159
26-Mar-2018
13:49:10
282
16.435
XAMS
992475
26-Mar-2018
13:49:10
400
16.435
XAMS
992473
26-Mar-2018
13:47:20
139
16.44
XAMS
988492
26-Mar-2018
13:47:16
422
16.44
XAMS
988257
26-Mar-2018
13:46:51
587
16.435
XAMS
987484
26-Mar-2018
13:45:58
555
16.435
XAMS
985636
26-Mar-2018
13:44:55
632
16.435
XAMS
983778
26-Mar-2018
13:44:11
219
16.44
XAMS
981707
26-Mar-2018
13:44:11
400
16.44
XAMS
981705
26-Mar-2018
13:43:54
45
16.445
XAMS
980825
26-Mar-2018
13:43:54
350
16.445
XAMS
980823
26-Mar-2018
13:43:54
276
16.445
XAMS
980821
26-Mar-2018
13:43:30
189
16.445
XAMS
980176
26-Mar-2018
13:43:30
496
16.445
XAMS
980174
26-Mar-2018
13:43:30
652
16.445
XAMS
980172
26-Mar-2018
13:38:08
528
16.435
XAMS
969873
26-Mar-2018
13:38:07
100
16.435
XAMS
969829
26-Mar-2018
13:38:01
636
16.44
XAMS
969717
26-Mar-2018
13:35:31
674
16.44
XAMS
963977
26-Mar-2018
13:33:58
653
16.435
XAMS
960150
26-Mar-2018
13:33:03
63
16.435
XAMS
957980
26-Mar-2018
13:33:03
615
16.435
XAMS
957978
26-Mar-2018
13:33:02
5
16.435
XAMS
957952
26-Mar-2018
13:33:02
100
16.435
XAMS
957949
26-Mar-2018
13:33:02
400
16.435
XAMS
957947
26-Mar-2018
13:32:58
100
16.435
XAMS
957848
26-Mar-2018
13:32:31
754
16.44
XAMS
957085
26-Mar-2018
13:32:02
797
16.445
XAMS
956051
26-Mar-2018
13:31:01
308
16.45
XAMS
953921
26-Mar-2018
13:31:01
374
16.45
XAMS
953919
26-Mar-2018
13:25:27
689
16.43
XAMS
943364
26-Mar-2018
13:23:41
617
16.435
XAMS
941138
26-Mar-2018
13:23:13
689
16.44
XAMS
940602
26-Mar-2018
13:21:04
636
16.44
XAMS
937697
26-Mar-2018
13:20:43
743
16.44
XAMS
937029
26-Mar-2018
13:20:43
143
16.44
XAMS
937027
26-Mar-2018
13:20:27
440
16.44
XAMS
936669
26-Mar-2018
13:17:12
785
16.435
XAMS
932922
26-Mar-2018
13:16:23
867
16.44
XAMS
931868
26-Mar-2018
13:13:19
236
16.44
XAMS
928091
26-Mar-2018
13:13:19
381
16.44
XAMS
928089
26-Mar-2018
13:09:06
612
16.44
XAMS
922577
26-Mar-2018
13:06:35
511
16.435
XAMS
919393
26-Mar-2018
13:06:35
161
16.435
XAMS
919391
26-Mar-2018
13:06:05
680
16.445
XAMS
918562
26-Mar-2018
13:03:17
665
16.44
XAMS
915243
26-Mar-2018
13:01:16
677
16.435
XAMS
912249
26-Mar-2018
12:59:35
684
16.45
XAMS
909255
26-Mar-2018
12:56:20
573
16.455
XAMS
905830
26-Mar-2018
12:54:26
637
16.45
XAMS
904026
26-Mar-2018
12:52:46
334
16.465
XAMS
901396
26-Mar-2018
12:52:46
296
16.465
XAMS
901394
26-Mar-2018
12:50:27
622
16.47
XAMS
899321
26-Mar-2018
12:47:47
576
16.465
XAMS
896418
26-Mar-2018
12:46:08
570
16.47
XAMS
894308
26-Mar-2018
12:46:03
632
16.47
XAMS
894248
26-Mar-2018
12:45:58
618
16.47
XAMS
894186
26-Mar-2018
12:41:20
675
16.455
XAMS
889906
26-Mar-2018
12:38:23
682
16.46
XAMS
887098
26-Mar-2018
12:34:01
635
16.465
XAMS
882995
26-Mar-2018
12:31:32
663
16.485
XAMS
880280
26-Mar-2018
12:31:10
462
16.495
XAMS
879945
26-Mar-2018
12:31:10
102
16.495
XAMS
879943
26-Mar-2018
12:30:02
611
16.49
XAMS
878942
26-Mar-2018
12:26:18
558
16.48
XAMS
875487
26-Mar-2018
12:26:09
604
16.48
XAMS
875386
26-Mar-2018
12:23:19
404
16.47
XAMS
873390
26-Mar-2018
12:23:19
286
16.47
XAMS
873388
26-Mar-2018
12:21:48
342
16.47
XAMS
872112
26-Mar-2018
12:21:48
280
16.47
XAMS
872110
26-Mar-2018
12:20:34
636
16.475
XAMS
870887
26-Mar-2018
12:19:00
78
16.48
XAMS
869650
26-Mar-2018
12:18:18
230
16.48
XAMS
869179
26-Mar-2018
12:17:56
345
16.48
XAMS
868932
26-Mar-2018
12:16:05
146
16.47
XAMS
867569
26-Mar-2018
12:16:05
213
16.47
XAMS
867566
26-Mar-2018
12:16:05
243
16.47
XAMS
867564
26-Mar-2018
12:15:30
517
16.47
XAMS
867141
26-Mar-2018
12:15:30
131
16.47
XAMS
867139
26-Mar-2018
12:11:27
582
16.46
XAMS
863415
26-Mar-2018
12:10:11
175
16.465
XAMS
862219
26-Mar-2018
12:10:11
395
16.465
XAMS
862217
26-Mar-2018
12:10:05
607
16.47
XAMS
862051
26-Mar-2018
12:06:43
642
16.46
XAMS
859307
26-Mar-2018
12:06:43
600
16.465
XAMS
859300
26-Mar-2018
12:06:43
200
16.465
XAMS
859302
26-Mar-2018
12:04:10
209
16.45
XAMS
857614
26-Mar-2018
12:04:10
416
16.45
XAMS
857612
26-Mar-2018
12:01:01
662
16.45
XAMS
855080
26-Mar-2018
11:52:50
662
16.44
XAMS
849285
26-Mar-2018
11:49:00
208
16.44
XAMS
846485
26-Mar-2018
11:49:00
246
16.44
XAMS
846483
26-Mar-2018
11:49:00
376
16.44
XAMS
846481
26-Mar-2018
11:48:32
744
16.445
XAMS
846152
26-Mar-2018
11:40:04
359
16.445
XAMS
839672
26-Mar-2018
11:40:04
272
16.445
XAMS
839670
26-Mar-2018
11:36:32
188
16.44
XAMS
837359
26-Mar-2018
11:36:32
400
16.44
XAMS
837357
26-Mar-2018
11:36:32
3
16.44
XAMS
837355
26-Mar-2018
11:35:41
684
16.445
XAMS
836907
26-Mar-2018
11:31:29
123
16.43
XAMS
833878
26-Mar-2018
11:31:29
567
16.43
XAMS
833876
26-Mar-2018
11:25:20
595
16.44
XAMS
829808
26-Mar-2018
11:25:13
643
16.445
XAMS
829705
26-Mar-2018
11:22:48
485
16.44
XAMS
827823
26-Mar-2018
11:22:48
148
16.44
XAMS
827821
26-Mar-2018
11:17:03
655
16.44
XAMS
824093
26-Mar-2018
11:17:01
603
16.445
XAMS
824049
26-Mar-2018
11:11:23
594
16.455
XAMS
820138
26-Mar-2018
11:11:07
219
16.46
XAMS
820010
26-Mar-2018
11:11:07
443
16.46
XAMS
820008
26-Mar-2018
11:06:11
559
16.455
XAMS
816523
26-Mar-2018
11:05:14
256
16.46
XAMS
815835
26-Mar-2018
11:05:14
394
16.46
XAMS
815833
26-Mar-2018
11:00:49
688
16.46
XAMS
811986
26-Mar-2018
11:00:04
628
16.46
XAMS
811537
26-Mar-2018
10:56:40
89
16.45
XAMS
808830
26-Mar-2018
10:56:40
250
16.45
XAMS
808828
26-Mar-2018
10:56:40
400
16.45
XAMS
808825
26-Mar-2018
10:56:40
859
16.45
XAMS
808819
26-Mar-2018
10:48:06
587
16.435
XAMS
801928
26-Mar-2018
10:45:02
610
16.435
XAMS
798664
26-Mar-2018
10:45:02
786
16.435
XAMS
798662
26-Mar-2018
10:35:43
650
16.43
XAMS
792159
26-Mar-2018
10:33:28
554
16.435
XAMS
790444
26-Mar-2018
10:30:01
249
16.435
XAMS
787963
26-Mar-2018
10:30:00
346
16.435
XAMS
787937
26-Mar-2018
10:29:58
506
16.44
XAMS
787713
26-Mar-2018
10:29:58
110
16.44
XAMS
787711
26-Mar-2018
10:24:09
46
16.44
XAMS
783607
26-Mar-2018
10:24:09
643
16.44
XAMS
783605
26-Mar-2018
10:20:18
562
16.445
XAMS
781032
26-Mar-2018
10:18:56
585
16.445
XAMS
780199
26-Mar-2018
10:17:19
588
16.445
XAMS
778935
26-Mar-2018
10:16:19
582
16.45
XAMS
778323
26-Mar-2018
10:08:13
602
16.435
XAMS
773225
26-Mar-2018
10:08:13
33
16.435
XAMS
773223
26-Mar-2018
10:05:31
467
16.435
XAMS
770873
26-Mar-2018
10:05:31
138
16.435
XAMS
770871
26-Mar-2018
10:02:10
607
16.43
XAMS
768574
26-Mar-2018
09:59:21
254
16.44
XAMS
766419
26-Mar-2018
09:59:21
393
16.44
XAMS
766417
26-Mar-2018
09:58:05
675
16.445
XAMS
765261
26-Mar-2018
09:58:05
402
16.45
XAMS
765247
26-Mar-2018
09:58:05
248
16.45
XAMS
765245
26-Mar-2018
09:52:13
512
16.44
XAMS
760552
26-Mar-2018
09:52:13
73
16.44
XAMS
760550
26-Mar-2018
09:50:33
240
16.435
XAMS
759016
26-Mar-2018
09:50:33
400
16.435
XAMS
759014
26-Mar-2018
09:47:30
313
16.435
XAMS
755317
26-Mar-2018
09:47:30
281
16.435
XAMS
755315
26-Mar-2018
09:45:47
281
16.43
XAMS
753984
26-Mar-2018
09:45:47
397
16.43
XAMS
753982
26-Mar-2018
09:43:16
664
16.425
XAMS
751657
26-Mar-2018
09:40:48
406
16.43
XAMS
749980
26-Mar-2018
09:40:48
172
16.43
XAMS
749978
26-Mar-2018
09:37:49
302
16.435
XAMS
747340
26-Mar-2018
09:37:49
276
16.435
XAMS
747338
26-Mar-2018
09:34:30
38
16.425
XAMS
743742
26-Mar-2018
09:34:30
257
16.425
XAMS
743740
26-Mar-2018
09:34:30
44
16.425
XAMS
743738
26-Mar-2018
09:33:30
259
16.425
XAMS
743119
26-Mar-2018
09:32:41
591
16.435
XAMS
742261
26-Mar-2018
09:32:03
657
16.44
XAMS
741678
26-Mar-2018
09:30:06
73
16.425
XAMS
740023
26-Mar-2018
09:30:06
576
16.425
XAMS
740021
26-Mar-2018
09:26:52
586
16.425
XAMS
737159
26-Mar-2018
09:25:42
23
16.43
XAMS
735964
26-Mar-2018
09:25:42
250
16.43
XAMS
735960
26-Mar-2018
09:25:42
400
16.43
XAMS
735962
26-Mar-2018
09:25:42
10
16.43
XAMS
735952
26-Mar-2018
09:25:42
613
16.43
XAMS
735950
26-Mar-2018
09:20:51
283
16.43
XAMS
731444
26-Mar-2018
09:20:51
400
16.43
XAMS
731442
26-Mar-2018
09:19:17
596
16.435
XAMS
730180
26-Mar-2018
09:17:31
566
16.44
XAMS
728741
26-Mar-2018
09:17:31
61
16.44
XAMS
728739
26-Mar-2018
09:16:46
652
16.44
XAMS
728117
26-Mar-2018
09:14:43
676
16.425
XAMS
726290
26-Mar-2018
09:10:16
600
16.425
XAMS
722465
26-Mar-2018
09:08:15
556
16.445
XAMS
720137
26-Mar-2018
09:08:15
97
16.445
XAMS
720139
26-Mar-2018
09:06:57
683
16.445
XAMS
719037
26-Mar-2018
09:06:37
653
16.45
XAMS
718414
26-Mar-2018
09:03:39
212
16.45
XAMS
713790
26-Mar-2018
09:03:39
349
16.45
XAMS
713788
26-Mar-2018
09:00:54
638
16.445
XAMS
711491
26-Mar-2018
09:00:15
506
16.445
XAMS
710902
26-Mar-2018
09:00:15
83
16.445
XAMS
710900
26-Mar-2018
08:55:48
648
16.435
XAMS
705905
26-Mar-2018
08:55:39
241
16.45
XAMS
705580
26-Mar-2018
08:55:39
400
16.45
XAMS
705578
26-Mar-2018
08:55:39
619
16.45
XAMS
705550
26-Mar-2018
08:52:40
196
16.445
XAMS
702287
26-Mar-2018
08:52:40
455
16.445
XAMS
702289
26-Mar-2018
08:51:53
40
16.45
XAMS
701439
26-Mar-2018
08:51:53
400
16.45
XAMS
701437
26-Mar-2018
08:51:53
163
16.45
XAMS
701435
26-Mar-2018
08:51:11
258
16.45
XAMS
700885
26-Mar-2018
08:51:11
400
16.45
XAMS
700883
26-Mar-2018
08:44:17
613
16.445
XAMS
693563
26-Mar-2018
08:41:35
652
16.46
XAMS
690771
26-Mar-2018
08:39:45
272
16.46
XAMS
688772
26-Mar-2018
08:39:45
336
16.46
XAMS
688770
26-Mar-2018
08:39:03
289
16.465
XAMS
688116
26-Mar-2018
08:39:03
399
16.465
XAMS
688114
26-Mar-2018
08:38:12
390
16.455
XAMS
687265
26-Mar-2018
08:38:12
165
16.455
XAMS
687263
26-Mar-2018
08:36:55
585
16.445
XAMS
685930
26-Mar-2018
08:33:48
99
16.44
XAMS
682609
26-Mar-2018
08:33:48
475
16.44
XAMS
682611
26-Mar-2018
08:31:04
663
16.43
XAMS
679951
26-Mar-2018
08:29:36
61
16.42
XAMS
678371
26-Mar-2018
08:29:36
404
16.42
XAMS
678369
26-Mar-2018
08:29:36
214
16.42
XAMS
678367
26-Mar-2018
08:28:42
689
16.42
XAMS
677477
26-Mar-2018
08:24:04
308
16.43
XAMS
672916
26-Mar-2018
08:24:04
354
16.43
XAMS
672914
26-Mar-2018
08:23:35
184
16.43
XAMS
672329
26-Mar-2018
08:23:35
415
16.43
XAMS
672327
26-Mar-2018
08:20:11
596
16.43
XAMS
669106
26-Mar-2018
08:17:44
5
16.435
XAMS
666650
26-Mar-2018
08:17:44
153
16.435
XAMS
666654
26-Mar-2018
08:17:44
400
16.435
XAMS
666652
26-Mar-2018
08:16:27
407
16.435
XAMS
665497
26-Mar-2018
08:16:27
151
16.435
XAMS
665495
26-Mar-2018
08:15:08
690
16.44
XAMS
664454
26-Mar-2018
08:11:45
630
16.425
XAMS
660975
26-Mar-2018
08:11:02
104
16.43
XAMS
659958
26-Mar-2018
08:11:02
256
16.43
XAMS
659956
26-Mar-2018
08:11:02
400
16.43
XAMS
659954
26-Mar-2018
08:11:02
879
16.43
XAMS
659949
26-Mar-2018
08:09:58
456
16.435
XAMS
658871
26-Mar-2018
08:09:58
273
16.435
XAMS
658869
26-Mar-2018
08:02:17
593
16.415
XAMS
649985
26-Mar-2018
08:01:19
625
16.415
XAMS
649065
26-Mar-2018
08:00:00
577
16.39
XAMS
647488
26-Mar-2018
07:57:57
610
16.385
XAMS
643858
26-Mar-2018
07:56:29
655
16.395
XAMS
641136
26-Mar-2018
07:55:14
640
16.41
XAMS
638931
26-Mar-2018
07:54:30
590
16.41
XAMS
638005
26-Mar-2018
07:53:08
396
16.41
XAMS
635963
26-Mar-2018
07:53:08
214
16.41
XAMS
635961
26-Mar-2018
07:52:12
672
16.415
XAMS
634616
26-Mar-2018
07:50:51
191
16.42
XAMS
632845
26-Mar-2018
07:50:51
400
16.42
XAMS
632843
26-Mar-2018
07:49:39
635
16.425
XAMS
631119
26-Mar-2018
07:47:10
690
16.41
XAMS
627885
26-Mar-2018
07:45:21
668
16.405
XAMS
625369
26-Mar-2018
07:44:11
643
16.405
XAMS
623739
26-Mar-2018
07:42:51
567
16.41
XAMS
622192
26-Mar-2018
07:42:20
622
16.415
XAMS
621392
26-Mar-2018
07:40:44
160
16.405
XAMS
618916
26-Mar-2018
07:40:44
350
16.405
XAMS
618914
26-Mar-2018
07:40:44
172
16.405
XAMS
618912
26-Mar-2018
07:40:11
814
16.41
XAMS
618287
26-Mar-2018
07:38:27
671
16.39
XAMS
615990
26-Mar-2018
07:37:09
579
16.395
XAMS
614447
26-Mar-2018
07:35:21
612
16.4
XAMS
612216
26-Mar-2018
07:35:21
637
16.405
XAMS
612209
26-Mar-2018
07:35:11
13
16.41
XAMS
612017
26-Mar-2018
07:35:11
600
16.41
XAMS
612015
26-Mar-2018
07:34:21
554
16.41
XAMS
610959
26-Mar-2018
07:32:03
601
16.41
XAMS
608004
26-Mar-2018
07:31:44
246
16.42
XAMS
607577
26-Mar-2018
07:31:44
446
16.42
XAMS
607575
26-Mar-2018
07:31:02
687
16.42
XAMS
606545
26-Mar-2018
07:28:41
677
16.425
XAMS
603822
26-Mar-2018
07:28:25
672
16.43
XAMS
603567
26-Mar-2018
07:25:39
97
16.43
XAMS
600616
26-Mar-2018
07:25:39
400
16.43
XAMS
600614
26-Mar-2018
07:25:39
173
16.43
XAMS
600612
26-Mar-2018
07:25:05
548
16.44
XAMS
600005
26-Mar-2018
07:25:05
13
16.44
XAMS
600003
26-Mar-2018
07:24:01
596
16.435
XAMS
598766
26-Mar-2018
07:23:45
591
16.44
XAMS
598412
26-Mar-2018
07:23:01
189
16.445
XAMS
597639
26-Mar-2018
07:23:01
500
16.445
XAMS
597637
26-Mar-2018
07:23:01
312
16.445
XAMS
597633
26-Mar-2018
07:23:01
277
16.445
XAMS
597631
26-Mar-2018
07:21:20
783
16.45
XAMS
595684
26-Mar-2018
07:21:08
668
16.455
XAMS
595449
26-Mar-2018
07:19:05
617
16.44
XAMS
593128
26-Mar-2018
07:17:50
599
16.435
XAMS
591813
26-Mar-2018
07:17:50
682
16.44
XAMS
591802
26-Mar-2018
07:15:50
596
16.45
XAMS
589565
26-Mar-2018
07:15:34
672
16.46
XAMS
589305
26-Mar-2018
07:14:05
685
16.44
XAMS
587688
26-Mar-2018
07:13:34
704
16.445
XAMS
587107
26-Mar-2018
07:13:33
751
16.45
XAMS
587092
26-Mar-2018
07:13:09
625
16.455
XAMS
586662
26-Mar-2018
07:13:09
290
16.455
XAMS
586660
26-Mar-2018
07:10:34
690
16.42
XAMS
583267
26-Mar-2018
07:10:01
256
16.43
XAMS
582382
26-Mar-2018
07:10:01
224
16.43
XAMS
582380
26-Mar-2018
07:10:01
337
16.43
XAMS
582378
26-Mar-2018
07:10:01
344
16.43
XAMS
582376
26-Mar-2018
07:08:01
560
16.42
XAMS
579842
26-Mar-2018
07:08:01
398
16.42
XAMS
579840
26-Mar-2018
07:03:54
973
16.41
XAMS
574670
26-Mar-2018
07:03:32
636
16.415
XAMS
574288
26-Mar-2018
07:03:32
685
16.415
XAMS
574286
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEAFMMFASESD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement