REG - RELX PLC - Transaction in Own Shares
28 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 208,785 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1458.0205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,116,079 ordinary shares in treasury, and has 1,054,792,401 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,038,293 shares.
RELX NV announces that today it purchased through UBS Limited 185,893 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6902 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,612,457 ordinary shares in treasury, and has 939,556,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,049,357 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
28 March 2018
Number of ordinary shares purchased:
208,785
Volume weighted average price paid per share (p):
1458.0205
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
28-Mar-2018
15:28:09
472
1466.00
XLON
1472920
28-Mar-2018
15:28:09
891
1466.00
XLON
1472918
28-Mar-2018
15:28:09
261
1466.00
XLON
1472916
28-Mar-2018
15:27:58
35
1466.00
XLON
1472352
28-Mar-2018
15:27:40
663
1465.50
XLON
1471392
28-Mar-2018
15:27:24
646
1466.00
XLON
1470572
28-Mar-2018
15:27:24
790
1466.00
XLON
1470570
28-Mar-2018
15:25:07
462
1464.00
XLON
1463902
28-Mar-2018
15:25:07
761
1464.00
XLON
1463900
28-Mar-2018
15:25:07
247
1464.00
XLON
1463898
28-Mar-2018
15:24:14
678
1464.00
XLON
1460138
28-Mar-2018
15:22:12
643
1464.00
XLON
1452581
28-Mar-2018
15:22:12
602
1464.00
XLON
1452567
28-Mar-2018
15:22:12
161
1464.00
XLON
1452565
28-Mar-2018
15:21:39
1,596
1464.00
XLON
1450843
28-Mar-2018
15:19:32
802
1464.00
XLON
1442484
28-Mar-2018
15:19:32
300
1464.00
XLON
1442482
28-Mar-2018
15:19:32
277
1464.00
XLON
1442480
28-Mar-2018
15:16:02
646
1462.50
XLON
1428856
28-Mar-2018
15:14:51
57
1462.50
XLON
1424718
28-Mar-2018
15:14:51
82
1462.50
XLON
1424712
28-Mar-2018
15:14:50
154
1462.50
XLON
1424555
28-Mar-2018
15:14:50
388
1462.50
XLON
1424535
28-Mar-2018
15:14:05
643
1463.00
XLON
1422377
28-Mar-2018
15:12:44
110
1464.00
XLON
1417552
28-Mar-2018
15:12:44
654
1464.00
XLON
1417550
28-Mar-2018
15:11:05
311
1463.50
XLON
1412332
28-Mar-2018
15:11:05
402
1463.50
XLON
1412335
28-Mar-2018
15:11:05
727
1463.50
XLON
1412296
28-Mar-2018
15:11:05
24
1463.50
XLON
1412294
28-Mar-2018
15:11:05
682
1463.50
XLON
1412292
28-Mar-2018
15:07:57
799
1463.00
XLON
1402064
28-Mar-2018
15:07:56
946
1463.50
XLON
1401880
28-Mar-2018
15:04:30
659
1461.50
XLON
1391821
28-Mar-2018
15:04:10
856
1462.00
XLON
1391134
28-Mar-2018
15:03:45
792
1462.50
XLON
1390021
28-Mar-2018
15:03:45
650
1462.50
XLON
1390019
28-Mar-2018
15:02:05
81
1462.50
XLON
1385702
28-Mar-2018
15:00:55
941
1462.50
XLON
1381855
28-Mar-2018
14:57:06
297
1460.50
XLON
1367791
28-Mar-2018
14:57:06
82
1460.50
XLON
1367789
28-Mar-2018
14:57:06
162
1460.50
XLON
1367787
28-Mar-2018
14:57:01
82
1460.50
XLON
1367551
28-Mar-2018
14:57:01
163
1460.50
XLON
1367549
28-Mar-2018
14:56:48
713
1461.00
XLON
1366821
28-Mar-2018
14:54:07
689
1458.00
XLON
1360836
28-Mar-2018
14:54:07
498
1458.00
XLON
1360834
28-Mar-2018
14:54:06
82
1458.00
XLON
1360759
28-Mar-2018
14:54:06
81
1458.00
XLON
1360757
28-Mar-2018
14:51:14
110
1458.00
XLON
1353240
28-Mar-2018
14:51:14
600
1458.00
XLON
1353238
28-Mar-2018
14:49:28
569
1458.50
XLON
1347414
28-Mar-2018
14:49:28
87
1458.50
XLON
1347416
28-Mar-2018
14:48:39
706
1459.00
XLON
1344591
28-Mar-2018
14:46:35
701
1458.50
XLON
1337566
28-Mar-2018
14:45:20
777
1460.50
XLON
1333454
28-Mar-2018
14:43:21
771
1461.00
XLON
1327760
28-Mar-2018
14:43:21
6
1461.00
XLON
1327758
28-Mar-2018
14:43:15
400
1461.00
XLON
1327283
28-Mar-2018
14:43:05
100
1461.00
XLON
1326444
28-Mar-2018
14:43:03
295
1461.00
XLON
1326330
28-Mar-2018
14:42:43
618
1461.50
XLON
1325701
28-Mar-2018
14:42:25
82
1461.50
XLON
1325033
28-Mar-2018
14:41:16
81
1461.00
XLON
1322057
28-Mar-2018
14:40:49
131
1461.50
XLON
1320334
28-Mar-2018
14:40:49
578
1461.50
XLON
1320332
28-Mar-2018
14:39:12
227
1461.00
XLON
1315869
28-Mar-2018
14:38:19
81
1461.00
XLON
1313646
28-Mar-2018
14:37:40
353
1461.00
XLON
1311814
28-Mar-2018
14:36:39
264
1461.00
XLON
1308683
28-Mar-2018
14:36:39
453
1461.00
XLON
1308681
28-Mar-2018
14:35:05
412
1461.00
XLON
1304630
28-Mar-2018
14:35:05
157
1461.00
XLON
1304597
28-Mar-2018
14:35:05
82
1461.00
XLON
1304595
28-Mar-2018
14:34:29
579
1461.50
XLON
1303294
28-Mar-2018
14:34:29
81
1461.50
XLON
1303292
28-Mar-2018
14:32:39
29
1462.50
XLON
1297199
28-Mar-2018
14:32:39
642
1462.50
XLON
1297193
28-Mar-2018
14:32:39
127
1462.50
XLON
1297195
28-Mar-2018
14:31:54
183
1463.50
XLON
1295231
28-Mar-2018
14:31:54
510
1463.50
XLON
1295224
28-Mar-2018
14:29:41
495
1464.00
XLON
1289067
28-Mar-2018
14:29:38
204
1464.00
XLON
1288992
28-Mar-2018
14:28:27
58
1464.50
XLON
1285902
28-Mar-2018
14:28:27
594
1464.50
XLON
1285898
28-Mar-2018
14:27:08
31
1465.50
XLON
1282475
28-Mar-2018
14:27:07
549
1465.50
XLON
1282423
28-Mar-2018
14:27:07
172
1465.50
XLON
1282405
28-Mar-2018
14:27:07
198
1465.50
XLON
1282403
28-Mar-2018
14:27:07
490
1465.50
XLON
1282401
28-Mar-2018
14:23:29
581
1465.50
XLON
1272931
28-Mar-2018
14:23:29
207
1465.50
XLON
1272929
28-Mar-2018
14:23:00
756
1466.00
XLON
1271789
28-Mar-2018
14:23:00
744
1466.00
XLON
1271785
28-Mar-2018
14:21:09
802
1465.50
XLON
1267082
28-Mar-2018
14:19:40
81
1465.50
XLON
1263501
28-Mar-2018
14:19:40
796
1465.50
XLON
1263491
28-Mar-2018
14:17:59
732
1466.00
XLON
1258588
28-Mar-2018
14:17:59
723
1466.00
XLON
1258586
28-Mar-2018
14:11:43
462
1465.50
XLON
1243695
28-Mar-2018
14:11:43
268
1465.50
XLON
1243693
28-Mar-2018
14:11:36
709
1466.00
XLON
1243360
28-Mar-2018
14:09:33
664
1467.00
XLON
1238067
28-Mar-2018
14:08:08
704
1467.50
XLON
1234647
28-Mar-2018
14:06:20
177
1467.50
XLON
1230715
28-Mar-2018
14:06:20
600
1467.50
XLON
1230713
28-Mar-2018
14:05:47
177
1468.00
XLON
1229633
28-Mar-2018
14:05:43
611
1468.00
XLON
1229524
28-Mar-2018
14:04:49
679
1467.50
XLON
1227546
28-Mar-2018
14:03:08
851
1467.00
XLON
1223569
28-Mar-2018
14:02:50
773
1467.50
XLON
1222738
28-Mar-2018
14:00:21
670
1468.00
XLON
1216102
28-Mar-2018
13:56:56
725
1467.00
XLON
1205132
28-Mar-2018
13:56:02
751
1468.00
XLON
1202767
28-Mar-2018
13:54:53
581
1468.00
XLON
1199241
28-Mar-2018
13:54:52
81
1468.00
XLON
1199236
28-Mar-2018
13:54:52
786
1468.50
XLON
1199224
28-Mar-2018
13:50:18
725
1466.50
XLON
1186661
28-Mar-2018
13:50:18
24
1466.50
XLON
1186659
28-Mar-2018
13:50:18
650
1466.50
XLON
1186657
28-Mar-2018
13:50:18
244
1466.50
XLON
1186653
28-Mar-2018
13:50:18
803
1466.50
XLON
1186649
28-Mar-2018
13:50:01
779
1467.00
XLON
1185684
28-Mar-2018
13:50:01
341
1467.00
XLON
1185682
28-Mar-2018
13:46:00
198
1464.50
XLON
1176104
28-Mar-2018
13:42:25
542
1465.00
XLON
1166181
28-Mar-2018
13:42:25
197
1465.00
XLON
1166179
28-Mar-2018
13:42:25
600
1465.00
XLON
1166174
28-Mar-2018
13:42:25
184
1465.00
XLON
1166176
28-Mar-2018
13:39:26
88
1465.50
XLON
1155862
28-Mar-2018
13:39:20
605
1465.50
XLON
1155469
28-Mar-2018
13:37:32
730
1465.00
XLON
1148465
28-Mar-2018
13:36:15
714
1465.00
XLON
1144934
28-Mar-2018
13:34:19
53
1465.50
XLON
1138436
28-Mar-2018
13:34:17
100
1465.50
XLON
1138376
28-Mar-2018
13:34:12
605
1465.50
XLON
1138202
28-Mar-2018
13:34:08
6
1465.50
XLON
1138111
28-Mar-2018
13:33:58
274
1466.00
XLON
1137628
28-Mar-2018
13:33:58
472
1466.00
XLON
1137626
28-Mar-2018
13:32:36
715
1466.50
XLON
1133676
28-Mar-2018
13:31:01
732
1466.50
XLON
1129417
28-Mar-2018
13:29:52
190
1468.00
XLON
1124077
28-Mar-2018
13:29:52
550
1468.00
XLON
1124075
28-Mar-2018
13:28:00
485
1467.00
XLON
1120680
28-Mar-2018
13:28:00
294
1467.00
XLON
1120662
28-Mar-2018
13:26:12
645
1467.50
XLON
1117969
28-Mar-2018
13:25:12
716
1467.00
XLON
1116699
28-Mar-2018
13:22:55
774
1466.50
XLON
1113604
28-Mar-2018
13:19:56
711
1466.00
XLON
1109550
28-Mar-2018
13:19:56
843
1466.00
XLON
1109544
28-Mar-2018
13:19:35
749
1466.50
XLON
1109004
28-Mar-2018
13:19:35
662
1466.50
XLON
1109002
28-Mar-2018
13:10:15
675
1465.00
XLON
1096451
28-Mar-2018
13:09:08
658
1465.00
XLON
1095123
28-Mar-2018
13:05:36
659
1463.00
XLON
1089409
28-Mar-2018
13:03:42
665
1462.50
XLON
1085408
28-Mar-2018
13:00:15
727
1463.00
XLON
1078201
28-Mar-2018
12:58:57
712
1463.50
XLON
1076174
28-Mar-2018
12:56:23
680
1464.00
XLON
1072326
28-Mar-2018
12:56:23
697
1464.00
XLON
1072290
28-Mar-2018
12:53:44
689
1464.00
XLON
1069095
28-Mar-2018
12:49:17
92
1464.00
XLON
1062879
28-Mar-2018
12:49:17
700
1464.00
XLON
1062877
28-Mar-2018
12:49:17
680
1464.00
XLON
1062873
28-Mar-2018
12:43:57
773
1464.00
XLON
1055689
28-Mar-2018
12:42:21
597
1464.50
XLON
1053629
28-Mar-2018
12:42:19
200
1464.50
XLON
1053606
28-Mar-2018
12:39:55
206
1465.00
XLON
1050459
28-Mar-2018
12:39:55
100
1465.00
XLON
1050457
28-Mar-2018
12:39:55
388
1465.00
XLON
1050455
28-Mar-2018
12:38:06
684
1465.00
XLON
1048221
28-Mar-2018
12:37:32
671
1465.50
XLON
1047475
28-Mar-2018
12:35:02
747
1464.50
XLON
1044190
28-Mar-2018
12:30:51
696
1465.00
XLON
1038174
28-Mar-2018
12:30:24
648
1465.50
XLON
1037298
28-Mar-2018
12:27:22
32
1465.00
XLON
1032628
28-Mar-2018
12:27:22
72
1465.00
XLON
1032626
28-Mar-2018
12:27:22
400
1465.00
XLON
1032624
28-Mar-2018
12:27:22
236
1465.00
XLON
1032622
28-Mar-2018
12:25:29
747
1465.00
XLON
1030010
28-Mar-2018
12:21:26
649
1465.00
XLON
1025312
28-Mar-2018
12:20:59
683
1465.50
XLON
1024701
28-Mar-2018
12:17:57
743
1466.00
XLON
1021572
28-Mar-2018
12:17:09
738
1466.50
XLON
1020323
28-Mar-2018
12:12:31
788
1466.50
XLON
1015364
28-Mar-2018
12:08:02
714
1465.00
XLON
1010523
28-Mar-2018
12:08:02
755
1465.00
XLON
1010504
28-Mar-2018
12:05:56
493
1464.50
XLON
1008419
28-Mar-2018
12:05:56
293
1464.50
XLON
1008417
28-Mar-2018
12:02:19
688
1463.00
XLON
1004660
28-Mar-2018
11:56:59
685
1462.50
XLON
999175
28-Mar-2018
11:56:59
693
1462.50
XLON
999171
28-Mar-2018
11:52:55
783
1462.50
XLON
994872
28-Mar-2018
11:52:04
748
1462.00
XLON
993580
28-Mar-2018
11:49:09
414
1461.50
XLON
990399
28-Mar-2018
11:45:44
751
1461.50
XLON
987048
28-Mar-2018
11:42:28
99
1461.00
XLON
983852
28-Mar-2018
11:42:28
573
1461.00
XLON
983850
28-Mar-2018
11:39:04
142
1461.00
XLON
980134
28-Mar-2018
11:37:04
633
1461.00
XLON
978125
28-Mar-2018
11:36:39
657
1461.50
XLON
977755
28-Mar-2018
11:36:39
576
1461.50
XLON
977753
28-Mar-2018
11:36:39
100
1461.50
XLON
977751
28-Mar-2018
11:31:52
108
1462.00
XLON
973466
28-Mar-2018
11:31:52
639
1462.00
XLON
973468
28-Mar-2018
11:28:00
377
1462.50
XLON
969728
28-Mar-2018
11:28:00
400
1462.50
XLON
969726
28-Mar-2018
11:27:09
43
1463.00
XLON
968821
28-Mar-2018
11:27:09
800
1463.00
XLON
968819
28-Mar-2018
11:27:09
936
1463.00
XLON
968817
28-Mar-2018
11:25:41
1,144
1463.00
XLON
967278
28-Mar-2018
11:25:36
741
1463.50
XLON
967211
28-Mar-2018
11:13:09
726
1459.50
XLON
956706
28-Mar-2018
11:13:09
46
1459.50
XLON
956704
28-Mar-2018
11:07:37
693
1459.50
XLON
951702
28-Mar-2018
11:05:41
723
1459.00
XLON
950069
28-Mar-2018
11:05:09
672
1459.50
XLON
949257
28-Mar-2018
11:05:09
698
1459.50
XLON
949255
28-Mar-2018
10:58:59
118
1459.50
XLON
942584
28-Mar-2018
10:58:59
21
1459.50
XLON
942588
28-Mar-2018
10:58:59
600
1459.50
XLON
942586
28-Mar-2018
10:54:21
192
1459.00
XLON
937359
28-Mar-2018
10:54:21
492
1459.00
XLON
937357
28-Mar-2018
10:53:31
744
1459.50
XLON
936544
28-Mar-2018
10:50:00
146
1458.50
XLON
933300
28-Mar-2018
10:50:00
550
1458.50
XLON
933298
28-Mar-2018
10:48:20
642
1458.50
XLON
931424
28-Mar-2018
10:47:15
371
1458.50
XLON
930560
28-Mar-2018
10:47:15
600
1458.50
XLON
930558
28-Mar-2018
10:47:15
35
1458.50
XLON
930556
28-Mar-2018
10:38:52
763
1457.50
XLON
922080
28-Mar-2018
10:38:31
600
1458.00
XLON
921436
28-Mar-2018
10:38:31
184
1458.00
XLON
921438
28-Mar-2018
10:34:30
679
1457.50
XLON
917798
28-Mar-2018
10:32:11
600
1457.50
XLON
914368
28-Mar-2018
10:32:11
157
1457.50
XLON
914366
28-Mar-2018
10:27:57
720
1458.50
XLON
910118
28-Mar-2018
10:27:57
112
1458.50
XLON
910116
28-Mar-2018
10:27:50
600
1458.50
XLON
909939
28-Mar-2018
10:25:22
702
1459.00
XLON
907502
28-Mar-2018
10:25:22
143
1459.00
XLON
907500
28-Mar-2018
10:22:26
534
1459.00
XLON
904052
28-Mar-2018
10:22:26
136
1459.00
XLON
904050
28-Mar-2018
10:17:15
770
1458.00
XLON
898413
28-Mar-2018
10:17:06
724
1458.50
XLON
898074
28-Mar-2018
10:16:30
954
1459.00
XLON
897256
28-Mar-2018
10:10:35
726
1454.50
XLON
889635
28-Mar-2018
10:10:35
759
1454.50
XLON
889622
28-Mar-2018
10:08:21
704
1454.50
XLON
886866
28-Mar-2018
10:05:20
648
1454.00
XLON
884258
28-Mar-2018
10:05:20
705
1454.00
XLON
884249
28-Mar-2018
10:04:28
731
1454.50
XLON
883546
28-Mar-2018
10:03:11
784
1454.50
XLON
881980
28-Mar-2018
09:59:01
783
1453.00
XLON
876759
28-Mar-2018
09:51:46
789
1452.00
XLON
862488
28-Mar-2018
09:50:03
192
1454.00
XLON
857942
28-Mar-2018
09:50:03
482
1454.00
XLON
857944
28-Mar-2018
09:50:03
660
1454.00
XLON
857940
28-Mar-2018
09:48:41
654
1454.50
XLON
854310
28-Mar-2018
09:47:30
721
1454.50
XLON
852110
28-Mar-2018
09:43:44
716
1454.50
XLON
845346
28-Mar-2018
09:38:42
314
1453.50
XLON
836867
28-Mar-2018
09:38:42
403
1453.50
XLON
836865
28-Mar-2018
09:35:36
772
1454.00
XLON
831600
28-Mar-2018
09:34:11
669
1454.00
XLON
829419
28-Mar-2018
09:34:03
688
1454.50
XLON
829244
28-Mar-2018
09:34:03
713
1454.50
XLON
829216
28-Mar-2018
09:32:00
758
1454.00
XLON
825826
28-Mar-2018
09:29:49
465
1453.50
XLON
822692
28-Mar-2018
09:29:49
200
1453.50
XLON
822690
28-Mar-2018
09:29:41
682
1454.00
XLON
822494
28-Mar-2018
09:29:04
764
1454.00
XLON
821421
28-Mar-2018
09:28:28
585
1454.50
XLON
820581
28-Mar-2018
09:28:28
103
1454.50
XLON
820579
28-Mar-2018
09:27:55
730
1454.50
XLON
819723
28-Mar-2018
09:26:48
990
1454.00
XLON
818210
28-Mar-2018
09:26:04
593
1454.50
XLON
817455
28-Mar-2018
09:26:04
81
1454.50
XLON
817453
28-Mar-2018
09:26:04
472
1454.50
XLON
817451
28-Mar-2018
09:26:04
300
1454.50
XLON
817449
28-Mar-2018
09:25:09
720
1454.50
XLON
816098
28-Mar-2018
09:25:09
676
1454.50
XLON
816100
28-Mar-2018
09:19:54
650
1454.00
XLON
806417
28-Mar-2018
09:19:43
202
1454.50
XLON
805953
28-Mar-2018
09:19:43
543
1454.50
XLON
805880
28-Mar-2018
09:19:43
702
1454.50
XLON
805874
28-Mar-2018
09:19:43
23
1454.50
XLON
805872
28-Mar-2018
09:19:43
787
1454.50
XLON
805870
28-Mar-2018
09:17:25
740
1454.50
XLON
802993
28-Mar-2018
09:14:28
49
1454.50
XLON
798697
28-Mar-2018
09:14:28
750
1454.50
XLON
798695
28-Mar-2018
09:14:28
732
1454.50
XLON
798689
28-Mar-2018
09:10:33
712
1453.50
XLON
793722
28-Mar-2018
09:10:33
1,053
1453.50
XLON
793720
28-Mar-2018
09:10:25
1,045
1454.00
XLON
793521
28-Mar-2018
09:08:14
876
1453.50
XLON
790695
28-Mar-2018
09:08:14
21
1453.50
XLON
790693
28-Mar-2018
08:57:12
174
1450.50
XLON
774283
28-Mar-2018
08:56:08
400
1450.50
XLON
772514
28-Mar-2018
08:56:08
136
1450.50
XLON
772512
28-Mar-2018
08:56:08
739
1450.50
XLON
772500
28-Mar-2018
08:56:03
758
1451.00
XLON
772013
28-Mar-2018
08:56:03
688
1451.00
XLON
772011
28-Mar-2018
08:50:03
160
1449.50
XLON
763226
28-Mar-2018
08:46:42
654
1449.50
XLON
757126
28-Mar-2018
08:46:42
535
1449.50
XLON
757075
28-Mar-2018
08:46:42
133
1449.50
XLON
757078
28-Mar-2018
08:44:52
696
1450.00
XLON
753854
28-Mar-2018
08:41:45
711
1450.50
XLON
747725
28-Mar-2018
08:41:45
81
1450.50
XLON
747723
28-Mar-2018
08:41:45
41
1450.50
XLON
747716
28-Mar-2018
08:41:45
600
1450.50
XLON
747714
28-Mar-2018
08:41:45
794
1450.50
XLON
747712
28-Mar-2018
08:40:20
680
1451.00
XLON
744559
28-Mar-2018
08:36:47
682
1450.00
XLON
739316
28-Mar-2018
08:34:59
214
1450.00
XLON
736003
28-Mar-2018
08:34:59
531
1450.00
XLON
736001
28-Mar-2018
08:34:04
240
1450.00
XLON
734598
28-Mar-2018
08:34:04
524
1450.00
XLON
734600
28-Mar-2018
08:31:23
697
1450.00
XLON
730298
28-Mar-2018
08:31:23
45
1450.00
XLON
730296
28-Mar-2018
08:31:20
549
1450.50
XLON
730082
28-Mar-2018
08:31:20
198
1450.50
XLON
730080
28-Mar-2018
08:31:20
758
1450.50
XLON
730073
28-Mar-2018
08:24:04
54
1450.00
XLON
717408
28-Mar-2018
08:24:04
700
1450.00
XLON
717406
28-Mar-2018
08:23:00
668
1450.50
XLON
715679
28-Mar-2018
08:21:02
779
1450.50
XLON
713105
28-Mar-2018
08:18:45
669
1450.50
XLON
709508
28-Mar-2018
08:18:45
678
1450.50
XLON
709498
28-Mar-2018
08:16:46
500
1450.00
XLON
706391
28-Mar-2018
08:16:46
232
1450.00
XLON
706393
28-Mar-2018
08:16:19
728
1450.50
XLON
705610
28-Mar-2018
08:10:57
765
1449.00
XLON
696347
28-Mar-2018
08:08:47
795
1448.50
XLON
693167
28-Mar-2018
08:07:05
670
1449.50
XLON
688306
28-Mar-2018
08:07:05
799
1449.50
XLON
688302
28-Mar-2018
08:03:00
112
1449.50
XLON
681523
28-Mar-2018
08:02:44
550
1449.50
XLON
680996
28-Mar-2018
08:02:28
735
1450.00
XLON
680456
28-Mar-2018
08:02:11
768
1450.50
XLON
679665
28-Mar-2018
07:59:34
723
1450.50
XLON
674073
28-Mar-2018
07:57:09
796
1450.00
XLON
666654
28-Mar-2018
07:55:14
646
1450.50
XLON
661244
28-Mar-2018
07:53:54
162
1450.50
XLON
657742
28-Mar-2018
07:53:54
542
1450.50
XLON
657740
28-Mar-2018
07:52:27
663
1450.00
XLON
653868
28-Mar-2018
07:50:15
732
1449.00
XLON
648017
28-Mar-2018
07:50:15
726
1449.00
XLON
648006
28-Mar-2018
07:50:15
271
1449.00
XLON
648002
28-Mar-2018
07:50:15
469
1449.00
XLON
648000
28-Mar-2018
07:50:15
95
1449.00
XLON
647998
28-Mar-2018
07:50:07
529
1449.50
XLON
647133
28-Mar-2018
07:50:07
269
1449.50
XLON
647131
28-Mar-2018
07:48:02
940
1449.00
XLON
642581
28-Mar-2018
07:42:40
491
1447.00
XLON
629496
28-Mar-2018
07:42:40
300
1447.00
XLON
629498
28-Mar-2018
07:42:40
42
1447.00
XLON
629484
28-Mar-2018
07:42:40
750
1447.00
XLON
629482
28-Mar-2018
07:42:40
697
1447.00
XLON
629480
28-Mar-2018
07:39:07
698
1447.00
XLON
620819
28-Mar-2018
07:37:25
800
1446.50
XLON
617158
28-Mar-2018
07:37:25
751
1446.50
XLON
617156
28-Mar-2018
07:34:10
51
1448.00
XLON
610490
28-Mar-2018
07:34:10
700
1448.00
XLON
610488
28-Mar-2018
07:32:54
774
1448.50
XLON
608263
28-Mar-2018
07:31:08
22
1448.50
XLON
604643
28-Mar-2018
07:31:08
700
1448.50
XLON
604641
28-Mar-2018
07:29:58
684
1449.00
XLON
602419
28-Mar-2018
07:28:27
772
1450.00
XLON
598823
28-Mar-2018
07:28:27
565
1450.00
XLON
598820
28-Mar-2018
07:28:27
149
1450.00
XLON
598818
28-Mar-2018
07:26:17
785
1449.50
XLON
594589
28-Mar-2018
07:25:54
734
1450.00
XLON
593916
28-Mar-2018
07:25:12
737
1450.00
XLON
592172
28-Mar-2018
07:24:40
641
1450.50
XLON
591170
28-Mar-2018
07:24:40
765
1450.50
XLON
591168
28-Mar-2018
07:22:43
749
1450.00
XLON
587312
28-Mar-2018
07:22:42
42
1450.00
XLON
587258
28-Mar-2018
07:21:26
865
1449.50
XLON
584798
28-Mar-2018
07:21:26
783
1449.50
XLON
584783
28-Mar-2018
07:21:26
700
1449.50
XLON
584785
28-Mar-2018
07:21:26
89
1449.50
XLON
584787
28-Mar-2018
07:20:09
725
1449.00
XLON
582260
28-Mar-2018
07:20:09
217
1449.00
XLON
582256
28-Mar-2018
07:20:09
415
1449.00
XLON
582254
28-Mar-2018
07:20:09
100
1449.00
XLON
582248
28-Mar-2018
07:14:12
784
1448.00
XLON
569924
28-Mar-2018
07:13:16
778
1448.50
XLON
567748
28-Mar-2018
07:12:05
746
1449.00
XLON
565685
28-Mar-2018
07:12:05
732
1449.00
XLON
565683
28-Mar-2018
07:09:39
809
1447.50
XLON
561304
28-Mar-2018
07:09:39
1,140
1447.50
XLON
561298
28-Mar-2018
07:06:34
420
1445.50
XLON
555715
28-Mar-2018
07:06:30
251
1445.50
XLON
555629
28-Mar-2018
07:06:24
713
1446.00
XLON
555465
28-Mar-2018
07:04:48
499
1444.50
XLON
552542
28-Mar-2018
07:04:48
250
1444.50
XLON
552540
28-Mar-2018
07:04:48
790
1444.50
XLON
552538
28-Mar-2018
07:01:24
631
1441.50
XLON
545810
28-Mar-2018
07:01:24
140
1441.50
XLON
545808
28-Mar-2018
07:00:41
707
1442.50
XLON
543744
28-Mar-2018
07:00:41
28
1442.50
XLON
543742
28-Mar-2018
07:00:39
94
1443.00
XLON
543676
28-Mar-2018
07:00:39
582
1443.00
XLON
543674
28-Mar-2018
07:00:36
720
1443.50
XLON
543531
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
28 March 2018
Number of ordinary shares purchased:
185,893
Volume weighted average price paid per share (€):
16.6902
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
28-Mar-2018
15:27:58
362
16.8
XAMS
1472350
28-Mar-2018
15:27:55
68
16.805
XAMS
1472237
28-Mar-2018
15:27:55
92
16.805
XAMS
1472241
28-Mar-2018
15:27:55
500
16.805
XAMS
1472239
28-Mar-2018
15:27:55
100
16.805
XAMS
1472235
28-Mar-2018
15:27:26
950
16.795
XAMS
1470710
28-Mar-2018
15:26:16
369
16.78
XAMS
1467225
28-Mar-2018
15:26:16
222
16.78
XAMS
1467213
28-Mar-2018
15:26:16
313
16.78
XAMS
1467205
28-Mar-2018
15:26:16
333
16.78
XAMS
1467203
28-Mar-2018
15:25:53
1027
16.785
XAMS
1466126
28-Mar-2018
15:24:28
672
16.77
XAMS
1461073
28-Mar-2018
15:23:05
572
16.765
XAMS
1456219
28-Mar-2018
15:22:29
622
16.77
XAMS
1453891
28-Mar-2018
15:22:29
671
16.77
XAMS
1453889
28-Mar-2018
15:20:22
475
16.77
XAMS
1446166
28-Mar-2018
15:20:22
270
16.77
XAMS
1446164
28-Mar-2018
15:20:04
628
16.775
XAMS
1444655
28-Mar-2018
15:19:20
819
16.775
XAMS
1441826
28-Mar-2018
15:19:20
628
16.775
XAMS
1441824
28-Mar-2018
15:15:34
578
16.75
XAMS
1427232
28-Mar-2018
15:14:50
443
16.745
XAMS
1424533
28-Mar-2018
15:14:50
198
16.745
XAMS
1424531
28-Mar-2018
15:13:02
329
16.755
XAMS
1418668
28-Mar-2018
15:13:02
331
16.755
XAMS
1418666
28-Mar-2018
15:12:50
198
16.76
XAMS
1418054
28-Mar-2018
15:12:50
378
16.76
XAMS
1418052
28-Mar-2018
15:12:01
639
16.765
XAMS
1415170
28-Mar-2018
15:11:05
523
16.765
XAMS
1412308
28-Mar-2018
15:11:05
249
16.765
XAMS
1412306
28-Mar-2018
15:11:05
151
16.765
XAMS
1412304
28-Mar-2018
15:11:05
315
16.765
XAMS
1412302
28-Mar-2018
15:08:15
690
16.755
XAMS
1403263
28-Mar-2018
15:07:57
729
16.755
XAMS
1402066
28-Mar-2018
15:06:13
560
16.745
XAMS
1396773
28-Mar-2018
15:04:30
131
16.74
XAMS
1391813
28-Mar-2018
15:04:30
301
16.74
XAMS
1391811
28-Mar-2018
15:04:30
174
16.74
XAMS
1391809
28-Mar-2018
15:04:10
572
16.745
XAMS
1391138
28-Mar-2018
15:03:46
757
16.75
XAMS
1390102
28-Mar-2018
15:02:52
592
16.755
XAMS
1387639
28-Mar-2018
15:02:52
78
16.755
XAMS
1387637
28-Mar-2018
15:00:55
681
16.75
XAMS
1381861
28-Mar-2018
15:00:55
15
16.75
XAMS
1381859
28-Mar-2018
15:00:55
617
16.75
XAMS
1381857
28-Mar-2018
14:57:01
407
16.725
XAMS
1367512
28-Mar-2018
14:57:01
166
16.725
XAMS
1367510
28-Mar-2018
14:56:47
556
16.73
XAMS
1366696
28-Mar-2018
14:55:15
666
16.725
XAMS
1363710
28-Mar-2018
14:54:07
703
16.71
XAMS
1360808
28-Mar-2018
14:54:01
299
16.715
XAMS
1360495
28-Mar-2018
14:54:01
284
16.715
XAMS
1360497
28-Mar-2018
14:51:01
331
16.705
XAMS
1352720
28-Mar-2018
14:51:01
232
16.705
XAMS
1352718
28-Mar-2018
14:49:09
21
16.705
XAMS
1345874
28-Mar-2018
14:49:09
665
16.705
XAMS
1345872
28-Mar-2018
14:49:06
615
16.71
XAMS
1345658
28-Mar-2018
14:47:56
569
16.705
XAMS
1341455
28-Mar-2018
14:45:27
641
16.725
XAMS
1333877
28-Mar-2018
14:45:16
781
16.73
XAMS
1333275
28-Mar-2018
14:44:57
651
16.735
XAMS
1332338
28-Mar-2018
14:42:59
396
16.735
XAMS
1326113
28-Mar-2018
14:42:59
268
16.735
XAMS
1326111
28-Mar-2018
14:40:53
437
16.735
XAMS
1320443
28-Mar-2018
14:40:53
240
16.735
XAMS
1320445
28-Mar-2018
14:38:17
265
16.73
XAMS
1313551
28-Mar-2018
14:38:17
375
16.73
XAMS
1313549
28-Mar-2018
14:37:36
333
16.735
XAMS
1311392
28-Mar-2018
14:37:36
313
16.735
XAMS
1311390
28-Mar-2018
14:35:40
571
16.73
XAMS
1306288
28-Mar-2018
14:35:25
624
16.735
XAMS
1305563
28-Mar-2018
14:35:00
565
16.74
XAMS
1304289
28-Mar-2018
14:31:49
642
16.765
XAMS
1294847
28-Mar-2018
14:31:49
507
16.77
XAMS
1294817
28-Mar-2018
14:31:49
92
16.77
XAMS
1294815
28-Mar-2018
14:30:11
646
16.775
XAMS
1291054
28-Mar-2018
14:28:22
267
16.775
XAMS
1285657
28-Mar-2018
14:28:22
391
16.775
XAMS
1285655
28-Mar-2018
14:28:16
569
16.78
XAMS
1285219
28-Mar-2018
14:25:58
8
16.785
XAMS
1279786
28-Mar-2018
14:25:58
637
16.785
XAMS
1279784
28-Mar-2018
14:24:23
134
16.78
XAMS
1275886
28-Mar-2018
14:24:23
531
16.78
XAMS
1275884
28-Mar-2018
14:22:57
63
16.79
XAMS
1271664
28-Mar-2018
14:22:57
613
16.79
XAMS
1271662
28-Mar-2018
14:21:07
641
16.785
XAMS
1266999
28-Mar-2018
14:20:18
659
16.79
XAMS
1265371
28-Mar-2018
14:19:30
643
16.79
XAMS
1262950
28-Mar-2018
14:16:16
559
16.795
XAMS
1254202
28-Mar-2018
14:15:09
651
16.795
XAMS
1251256
28-Mar-2018
14:13:46
654
16.8
XAMS
1247750
28-Mar-2018
14:11:27
554
16.8
XAMS
1243102
28-Mar-2018
14:10:08
587
16.805
XAMS
1239103
28-Mar-2018
14:09:33
652
16.81
XAMS
1238069
28-Mar-2018
14:08:08
632
16.815
XAMS
1234645
28-Mar-2018
14:07:31
578
16.815
XAMS
1233023
28-Mar-2018
14:06:18
591
16.815
XAMS
1230613
28-Mar-2018
14:04:48
606
16.82
XAMS
1227535
28-Mar-2018
14:02:56
634
16.815
XAMS
1222933
28-Mar-2018
14:02:37
558
16.82
XAMS
1222202
28-Mar-2018
14:00:22
649
16.81
XAMS
1216286
28-Mar-2018
14:00:20
652
16.815
XAMS
1215929
28-Mar-2018
13:56:21
601
16.81
XAMS
1204036
28-Mar-2018
13:56:03
573
16.815
XAMS
1202853
28-Mar-2018
13:55:15
371
16.815
XAMS
1200201
28-Mar-2018
13:55:15
272
16.815
XAMS
1200199
28-Mar-2018
13:52:35
639
16.8
XAMS
1192839
28-Mar-2018
13:51:44
591
16.8
XAMS
1190308
28-Mar-2018
13:50:18
601
16.8
XAMS
1186651
28-Mar-2018
13:50:17
533
16.805
XAMS
1186589
28-Mar-2018
13:50:17
294
16.805
XAMS
1186587
28-Mar-2018
13:50:01
581
16.81
XAMS
1185680
28-Mar-2018
13:47:08
92
16.78
XAMS
1178883
28-Mar-2018
13:47:08
513
16.78
XAMS
1178881
28-Mar-2018
13:45:13
586
16.775
XAMS
1173674
28-Mar-2018
13:44:12
606
16.775
XAMS
1171343
28-Mar-2018
13:42:25
432
16.775
XAMS
1166144
28-Mar-2018
13:42:25
676
16.775
XAMS
1166083
28-Mar-2018
13:42:13
600
16.78
XAMS
1165391
28-Mar-2018
13:39:26
688
16.77
XAMS
1155864
28-Mar-2018
13:38:15
572
16.775
XAMS
1151009
28-Mar-2018
13:37:29
327
16.775
XAMS
1148288
28-Mar-2018
13:37:28
269
16.775
XAMS
1148232
28-Mar-2018
13:36:47
288
16.775
XAMS
1146094
28-Mar-2018
13:36:47
400
16.775
XAMS
1146092
28-Mar-2018
13:33:54
208
16.785
XAMS
1137449
28-Mar-2018
13:33:53
577
16.79
XAMS
1137284
28-Mar-2018
13:33:06
420
16.785
XAMS
1135162
28-Mar-2018
13:32:39
690
16.79
XAMS
1133792
28-Mar-2018
13:30:31
400
16.795
XAMS
1127596
28-Mar-2018
13:30:31
257
16.795
XAMS
1127598
28-Mar-2018
13:29:52
64
16.81
XAMS
1124073
28-Mar-2018
13:29:52
195
16.81
XAMS
1124071
28-Mar-2018
13:29:52
400
16.81
XAMS
1124069
28-Mar-2018
13:29:52
655
16.81
XAMS
1124057
28-Mar-2018
13:28:00
28
16.795
XAMS
1120644
28-Mar-2018
13:28:00
500
16.795
XAMS
1120642
28-Mar-2018
13:27:05
100
16.795
XAMS
1119332
28-Mar-2018
13:26:12
675
16.8
XAMS
1117945
28-Mar-2018
13:26:05
610
16.805
XAMS
1117683
28-Mar-2018
13:25:12
400
16.795
XAMS
1116695
28-Mar-2018
13:25:12
195
16.795
XAMS
1116697
28-Mar-2018
13:22:52
599
16.795
XAMS
1113556
28-Mar-2018
13:19:56
442
16.78
XAMS
1109548
28-Mar-2018
13:19:56
153
16.78
XAMS
1109546
28-Mar-2018
13:19:35
602
16.785
XAMS
1109006
28-Mar-2018
13:15:27
558
16.78
XAMS
1103558
28-Mar-2018
13:14:33
557
16.775
XAMS
1102247
28-Mar-2018
13:13:46
572
16.77
XAMS
1101153
28-Mar-2018
13:11:48
590
16.765
XAMS
1098766
28-Mar-2018
13:10:15
131
16.76
XAMS
1096455
28-Mar-2018
13:10:15
552
16.76
XAMS
1096453
28-Mar-2018
13:08:37
428
16.76
XAMS
1094296
28-Mar-2018
13:08:37
255
16.76
XAMS
1094298
28-Mar-2018
13:03:47
650
16.725
XAMS
1085678
28-Mar-2018
13:01:52
561
16.74
XAMS
1082540
28-Mar-2018
13:00:15
648
16.74
XAMS
1078199
28-Mar-2018
12:59:17
625
16.745
XAMS
1076670
28-Mar-2018
12:56:23
301
16.74
XAMS
1072254
28-Mar-2018
12:56:22
151
16.74
XAMS
1072233
28-Mar-2018
12:56:19
196
16.74
XAMS
1072136
28-Mar-2018
12:53:18
310
16.75
XAMS
1068595
28-Mar-2018
12:53:18
151
16.75
XAMS
1068593
28-Mar-2018
12:53:08
186
16.75
XAMS
1068456
28-Mar-2018
12:51:50
461
16.75
XAMS
1066523
28-Mar-2018
12:51:50
108
16.75
XAMS
1066525
28-Mar-2018
12:49:14
146
16.75
XAMS
1062778
28-Mar-2018
12:49:14
591
16.75
XAMS
1062776
28-Mar-2018
12:47:57
400
16.75
XAMS
1061035
28-Mar-2018
12:47:57
107
16.75
XAMS
1061033
28-Mar-2018
12:44:16
91
16.75
XAMS
1056047
28-Mar-2018
12:44:16
400
16.75
XAMS
1056045
28-Mar-2018
12:44:16
179
16.75
XAMS
1056043
28-Mar-2018
12:43:56
618
16.755
XAMS
1055679
28-Mar-2018
12:39:33
3
16.765
XAMS
1049896
28-Mar-2018
12:39:30
143
16.765
XAMS
1049814
28-Mar-2018
12:39:30
478
16.765
XAMS
1049798
28-Mar-2018
12:37:32
93
16.765
XAMS
1047477
28-Mar-2018
12:37:32
569
16.765
XAMS
1047479
28-Mar-2018
12:34:44
153
16.765
XAMS
1043812
28-Mar-2018
12:34:44
495
16.765
XAMS
1043810
28-Mar-2018
12:34:44
7
16.765
XAMS
1043808
28-Mar-2018
12:34:44
400
16.765
XAMS
1043806
28-Mar-2018
12:34:44
261
16.765
XAMS
1043804
28-Mar-2018
12:33:53
611
16.765
XAMS
1042753
28-Mar-2018
12:31:00
675
16.755
XAMS
1038429
28-Mar-2018
12:28:58
607
16.76
XAMS
1034676
28-Mar-2018
12:25:26
184
16.76
XAMS
1029788
28-Mar-2018
12:25:26
481
16.76
XAMS
1029786
28-Mar-2018
12:25:22
577
16.765
XAMS
1029674
28-Mar-2018
12:20:42
560
16.755
XAMS
1024491
28-Mar-2018
12:17:33
558
16.765
XAMS
1020679
28-Mar-2018
12:16:11
669
16.77
XAMS
1019265
28-Mar-2018
12:13:41
587
16.77
XAMS
1016572
28-Mar-2018
12:13:41
10
16.77
XAMS
1016570
28-Mar-2018
12:13:40
591
16.775
XAMS
1016565
28-Mar-2018
12:12:31
161
16.77
XAMS
1015441
28-Mar-2018
12:12:31
651
16.77
XAMS
1015439
28-Mar-2018
12:12:31
688
16.775
XAMS
1015362
28-Mar-2018
12:11:01
119
16.77
XAMS
1013633
28-Mar-2018
12:08:02
644
16.76
XAMS
1010457
28-Mar-2018
12:05:57
683
16.75
XAMS
1008445
28-Mar-2018
12:02:19
707
16.73
XAMS
1004662
28-Mar-2018
12:00:09
161
16.725
XAMS
1002351
28-Mar-2018
12:00:09
63
16.725
XAMS
1002349
28-Mar-2018
12:00:09
179
16.725
XAMS
1002347
28-Mar-2018
12:00:09
179
16.725
XAMS
1002345
28-Mar-2018
11:56:59
596
16.725
XAMS
999173
28-Mar-2018
11:52:59
651
16.715
XAMS
994970
28-Mar-2018
11:52:59
293
16.715
XAMS
994948
28-Mar-2018
11:52:59
366
16.715
XAMS
994934
28-Mar-2018
11:50:34
690
16.7
XAMS
991926
28-Mar-2018
11:49:06
647
16.7
XAMS
990330
28-Mar-2018
11:45:44
673
16.7
XAMS
987050
28-Mar-2018
11:43:19
644
16.69
XAMS
985033
28-Mar-2018
11:41:01
232
16.69
XAMS
982082
28-Mar-2018
11:41:01
390
16.69
XAMS
982084
28-Mar-2018
11:40:51
237
16.695
XAMS
981833
28-Mar-2018
11:40:51
375
16.695
XAMS
981831
28-Mar-2018
11:38:57
571
16.695
XAMS
979923
28-Mar-2018
11:35:18
589
16.7
XAMS
976606
28-Mar-2018
11:28:00
657
16.71
XAMS
969724
28-Mar-2018
11:26:08
669
16.705
XAMS
967688
28-Mar-2018
11:25:36
685
16.71
XAMS
967208
28-Mar-2018
11:21:57
673
16.675
XAMS
964067
28-Mar-2018
11:19:37
656
16.67
XAMS
962038
28-Mar-2018
11:13:08
269
16.67
XAMS
956697
28-Mar-2018
11:13:08
400
16.67
XAMS
956695
28-Mar-2018
11:07:50
413
16.675
XAMS
951962
28-Mar-2018
11:07:50
212
16.675
XAMS
951960
28-Mar-2018
11:04:40
602
16.675
XAMS
948458
28-Mar-2018
11:02:38
595
16.665
XAMS
946353
28-Mar-2018
11:02:19
572
16.67
XAMS
945831
28-Mar-2018
10:58:28
678
16.67
XAMS
941895
28-Mar-2018
10:55:13
559
16.655
XAMS
938395
28-Mar-2018
10:55:13
575
16.66
XAMS
938387
28-Mar-2018
10:54:19
604
16.665
XAMS
937308
28-Mar-2018
10:50:00
630
16.655
XAMS
933302
28-Mar-2018
10:47:25
521
16.645
XAMS
930741
28-Mar-2018
10:47:15
85
16.65
XAMS
930564
28-Mar-2018
10:47:15
541
16.65
XAMS
930562
28-Mar-2018
10:47:15
64
16.65
XAMS
930566
28-Mar-2018
10:41:44
473
16.635
XAMS
925040
28-Mar-2018
10:38:31
199
16.655
XAMS
921474
28-Mar-2018
10:38:31
78
16.655
XAMS
921472
28-Mar-2018
10:38:31
400
16.655
XAMS
921470
28-Mar-2018
10:38:31
692
16.655
XAMS
921430
28-Mar-2018
10:34:30
615
16.655
XAMS
917796
28-Mar-2018
10:31:45
294
16.65
XAMS
913851
28-Mar-2018
10:31:45
67
16.65
XAMS
913849
28-Mar-2018
10:31:45
253
16.65
XAMS
913847
28-Mar-2018
10:28:49
609
16.655
XAMS
910817
28-Mar-2018
10:27:47
660
16.66
XAMS
909923
28-Mar-2018
10:25:22
241
16.66
XAMS
907496
28-Mar-2018
10:25:22
443
16.66
XAMS
907498
28-Mar-2018
10:22:27
596
16.66
XAMS
904067
28-Mar-2018
10:22:16
647
16.665
XAMS
903821
28-Mar-2018
10:17:22
308
16.645
XAMS
898849
28-Mar-2018
10:17:22
301
16.645
XAMS
898847
28-Mar-2018
10:17:06
713
16.655
XAMS
898076
28-Mar-2018
10:16:40
592
16.655
XAMS
897578
28-Mar-2018
10:11:20
110
16.605
XAMS
890577
28-Mar-2018
10:11:20
493
16.605
XAMS
890575
28-Mar-2018
10:08:52
577
16.61
XAMS
887635
28-Mar-2018
10:05:22
593
16.605
XAMS
884308
28-Mar-2018
10:04:30
108
16.61
XAMS
883574
28-Mar-2018
10:03:36
492
16.61
XAMS
882680
28-Mar-2018
10:02:19
656
16.615
XAMS
880846
28-Mar-2018
09:58:30
364
16.615
XAMS
875978
28-Mar-2018
09:58:30
250
16.615
XAMS
875976
28-Mar-2018
09:56:27
629
16.625
XAMS
872587
28-Mar-2018
09:54:23
513
16.625
XAMS
868782
28-Mar-2018
09:54:23
92
16.625
XAMS
868780
28-Mar-2018
09:50:46
571
16.62
XAMS
859919
28-Mar-2018
09:49:01
653
16.635
XAMS
854901
28-Mar-2018
09:47:01
590
16.64
XAMS
850996
28-Mar-2018
09:46:51
568
16.645
XAMS
850718
28-Mar-2018
09:43:44
473
16.65
XAMS
845335
28-Mar-2018
09:43:11
162
16.65
XAMS
844435
28-Mar-2018
09:39:52
643
16.65
XAMS
838644
28-Mar-2018
09:37:22
243
16.65
XAMS
834069
28-Mar-2018
09:37:22
400
16.65
XAMS
834067
28-Mar-2018
09:35:14
58
16.665
XAMS
831085
28-Mar-2018
09:35:14
500
16.665
XAMS
831083
28-Mar-2018
09:34:11
661
16.665
XAMS
829421
28-Mar-2018
09:34:06
89
16.67
XAMS
829300
28-Mar-2018
09:34:06
569
16.67
XAMS
829298
28-Mar-2018
09:29:43
202
16.655
XAMS
822521
28-Mar-2018
09:29:42
437
16.655
XAMS
822519
28-Mar-2018
09:27:55
161
16.66
XAMS
819727
28-Mar-2018
09:27:55
400
16.66
XAMS
819725
28-Mar-2018
09:27:55
16
16.66
XAMS
819719
28-Mar-2018
09:27:55
637
16.66
XAMS
819721
28-Mar-2018
09:26:00
231
16.655
XAMS
817364
28-Mar-2018
09:26:00
400
16.655
XAMS
817362
28-Mar-2018
09:23:19
33
16.63
XAMS
812104
28-Mar-2018
09:22:08
663
16.63
XAMS
810256
28-Mar-2018
09:19:33
648
16.64
XAMS
805667
28-Mar-2018
09:18:22
564
16.64
XAMS
804261
28-Mar-2018
09:17:33
683
16.64
XAMS
803149
28-Mar-2018
09:17:20
643
16.645
XAMS
802873
28-Mar-2018
09:10:33
433
16.635
XAMS
793726
28-Mar-2018
09:10:33
194
16.635
XAMS
793724
28-Mar-2018
09:10:25
680
16.64
XAMS
793523
28-Mar-2018
09:08:14
579
16.635
XAMS
790689
28-Mar-2018
09:08:14
605
16.635
XAMS
790691
28-Mar-2018
09:01:03
620
16.595
XAMS
779433
28-Mar-2018
08:59:23
146
16.59
XAMS
777224
28-Mar-2018
08:59:23
483
16.59
XAMS
777222
28-Mar-2018
08:56:08
574
16.595
XAMS
772496
28-Mar-2018
08:56:03
208
16.6
XAMS
771986
28-Mar-2018
08:56:03
400
16.6
XAMS
771982
28-Mar-2018
08:56:03
40
16.6
XAMS
771978
28-Mar-2018
08:56:00
294
16.605
XAMS
771772
28-Mar-2018
08:56:00
288
16.605
XAMS
771770
28-Mar-2018
08:54:13
828
16.605
XAMS
769679
28-Mar-2018
08:50:02
310
16.58
XAMS
762920
28-Mar-2018
08:50:02
286
16.58
XAMS
762918
28-Mar-2018
08:48:01
657
16.58
XAMS
759055
28-Mar-2018
08:46:42
590
16.575
XAMS
757069
28-Mar-2018
08:44:52
664
16.575
XAMS
753856
28-Mar-2018
08:41:44
610
16.58
XAMS
747466
28-Mar-2018
08:40:12
435
16.59
XAMS
744371
28-Mar-2018
08:40:11
192
16.59
XAMS
744364
28-Mar-2018
08:40:11
21
16.59
XAMS
744362
28-Mar-2018
08:37:53
688
16.59
XAMS
740954
28-Mar-2018
08:35:37
675
16.59
XAMS
737113
28-Mar-2018
08:35:37
668
16.59
XAMS
737111
28-Mar-2018
08:34:06
580
16.595
XAMS
734709
28-Mar-2018
08:31:20
653
16.6
XAMS
730077
28-Mar-2018
08:29:09
626
16.6
XAMS
726622
28-Mar-2018
08:24:04
672
16.59
XAMS
717276
28-Mar-2018
08:23:00
560
16.595
XAMS
715677
28-Mar-2018
08:23:00
77
16.595
XAMS
715675
28-Mar-2018
08:21:00
590
16.595
XAMS
713010
28-Mar-2018
08:20:06
587
16.595
XAMS
711536
28-Mar-2018
08:16:46
666
16.585
XAMS
706350
28-Mar-2018
08:16:19
691
16.59
XAMS
705612
28-Mar-2018
08:14:04
672
16.58
XAMS
701300
28-Mar-2018
08:10:57
627
16.58
XAMS
696339
28-Mar-2018
08:07:09
633
16.585
XAMS
688733
28-Mar-2018
08:06:41
648
16.595
XAMS
687417
28-Mar-2018
08:04:19
633
16.59
XAMS
683889
28-Mar-2018
08:02:17
568
16.6
XAMS
680009
28-Mar-2018
08:02:17
656
16.605
XAMS
680007
28-Mar-2018
07:59:34
571
16.595
XAMS
674052
28-Mar-2018
07:58:59
557
16.595
XAMS
671907
28-Mar-2018
07:55:31
579
16.585
XAMS
662583
28-Mar-2018
07:55:13
578
16.595
XAMS
661036
28-Mar-2018
07:53:59
238
16.585
XAMS
657926
28-Mar-2018
07:53:54
646
16.59
XAMS
657746
28-Mar-2018
07:52:27
577
16.59
XAMS
653870
28-Mar-2018
07:50:13
590
16.57
XAMS
647875
28-Mar-2018
07:50:07
571
16.575
XAMS
647138
28-Mar-2018
07:50:07
622
16.58
XAMS
647046
28-Mar-2018
07:48:02
601
16.57
XAMS
642583
28-Mar-2018
07:43:29
163
16.545
XAMS
631658
28-Mar-2018
07:43:29
483
16.545
XAMS
631660
28-Mar-2018
07:42:22
660
16.555
XAMS
628460
28-Mar-2018
07:42:22
617
16.56
XAMS
628451
28-Mar-2018
07:41:45
383
16.56
XAMS
626763
28-Mar-2018
07:41:45
438
16.56
XAMS
626761
28-Mar-2018
07:37:21
676
16.55
XAMS
616856
28-Mar-2018
07:36:20
395
16.555
XAMS
615163
28-Mar-2018
07:36:20
242
16.555
XAMS
615161
28-Mar-2018
07:35:17
682
16.55
XAMS
612957
28-Mar-2018
07:33:44
685
16.57
XAMS
609793
28-Mar-2018
07:32:57
554
16.565
XAMS
608501
28-Mar-2018
07:32:54
404
16.57
XAMS
608261
28-Mar-2018
07:32:54
221
16.57
XAMS
608259
28-Mar-2018
07:29:58
580
16.565
XAMS
602417
28-Mar-2018
07:28:33
619
16.58
XAMS
598979
28-Mar-2018
07:28:23
596
16.585
XAMS
598701
28-Mar-2018
07:26:17
259
16.58
XAMS
594573
28-Mar-2018
07:26:17
401
16.58
XAMS
594571
28-Mar-2018
07:24:44
560
16.58
XAMS
591265
28-Mar-2018
07:24:34
579
16.585
XAMS
591007
28-Mar-2018
07:23:08
615
16.57
XAMS
588193
28-Mar-2018
07:21:25
657
16.57
XAMS
584650
28-Mar-2018
07:21:16
557
16.575
XAMS
584372
28-Mar-2018
07:20:49
572
16.57
XAMS
583608
28-Mar-2018
07:20:49
185
16.57
XAMS
583606
28-Mar-2018
07:19:54
585
16.57
XAMS
581193
28-Mar-2018
07:18:41
361
16.565
XAMS
578937
28-Mar-2018
07:18:41
273
16.565
XAMS
578931
28-Mar-2018
07:18:41
818
16.565
XAMS
578922
28-Mar-2018
07:18:29
443
16.57
XAMS
578573
28-Mar-2018
07:18:29
220
16.57
XAMS
578571
28-Mar-2018
07:17:38
673
16.56
XAMS
576635
28-Mar-2018
07:14:09
674
16.56
XAMS
569814
28-Mar-2018
07:13:37
268
16.565
XAMS
568653
28-Mar-2018
07:13:37
356
16.565
XAMS
568651
28-Mar-2018
07:13:37
9
16.565
XAMS
568649
28-Mar-2018
07:12:05
658
16.58
XAMS
565681
28-Mar-2018
07:08:54
688
16.565
XAMS
559696
28-Mar-2018
07:08:54
581
16.57
XAMS
559694
28-Mar-2018
07:08:29
4
16.57
XAMS
559011
28-Mar-2018
07:08:29
801
16.57
XAMS
559009
28-Mar-2018
07:06:30
418
16.555
XAMS
555632
28-Mar-2018
07:06:25
274
16.555
XAMS
555495
28-Mar-2018
07:04:35
633
16.555
XAMS
552056
28-Mar-2018
07:03:44
671
16.555
XAMS
550364
28-Mar-2018
07:01:23
567
16.53
XAMS
545752
28-Mar-2018
07:00:39
564
16.55
XAMS
543630
28-Mar-2018
07:00:39
71
16.55
XAMS
543628
28-Mar-2018
07:00:33
587
16.565
XAMS
543435
28-Mar-2018
07:00:32
665
16.57
XAMS
543322
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEIFMAFASEED
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement