REG - RELX PLC - Transaction in Own Shares
29 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 207,838 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1473.2864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,323,917 ordinary shares in treasury, and has 1,054,585,879 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,246,131 shares.
RELX NV announces that today it purchased through UBS Limited 185,051 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8600 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,797,508 ordinary shares in treasury, and has 939,372,957 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,234,408 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
29 March 2018
Number of ordinary shares purchased:
207,838
Volume weighted average price paid per share (p):
1473.2864
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
29-Mar-2018
15:27:59
1,294
1473.00
XLON
1209281
29-Mar-2018
15:27:59
213
1473.00
XLON
1209279
29-Mar-2018
15:27:30
752
1473.00
XLON
1207643
29-Mar-2018
15:26:52
737
1472.50
XLON
1205688
29-Mar-2018
15:25:52
746
1473.00
XLON
1202451
29-Mar-2018
15:25:32
707
1473.00
XLON
1201488
29-Mar-2018
15:25:32
20
1473.00
XLON
1201472
29-Mar-2018
15:24:23
316
1473.00
XLON
1197867
29-Mar-2018
15:24:23
412
1473.00
XLON
1197865
29-Mar-2018
15:24:16
177
1473.00
XLON
1197385
29-Mar-2018
15:24:11
251
1473.00
XLON
1197087
29-Mar-2018
15:23:44
34
1473.00
XLON
1195222
29-Mar-2018
15:23:44
314
1473.00
XLON
1195219
29-Mar-2018
15:23:22
766
1473.50
XLON
1193892
29-Mar-2018
15:23:22
759
1473.50
XLON
1193890
29-Mar-2018
15:20:19
571
1474.00
XLON
1182647
29-Mar-2018
15:20:19
90
1474.00
XLON
1182645
29-Mar-2018
15:20:09
824
1474.50
XLON
1182082
29-Mar-2018
15:18:46
492
1475.00
XLON
1176472
29-Mar-2018
15:18:46
174
1475.00
XLON
1176470
29-Mar-2018
15:18:44
753
1475.50
XLON
1176349
29-Mar-2018
15:16:27
678
1475.50
XLON
1167941
29-Mar-2018
15:15:35
18
1476.00
XLON
1165443
29-Mar-2018
15:15:35
397
1476.00
XLON
1165441
29-Mar-2018
15:15:35
298
1476.00
XLON
1165439
29-Mar-2018
15:14:19
730
1475.50
XLON
1161472
29-Mar-2018
15:14:00
732
1476.50
XLON
1160097
29-Mar-2018
15:11:57
685
1477.50
XLON
1154673
29-Mar-2018
15:10:42
683
1478.00
XLON
1151694
29-Mar-2018
15:10:39
397
1478.00
XLON
1151530
29-Mar-2018
15:10:38
302
1478.00
XLON
1151502
29-Mar-2018
15:08:52
674
1477.50
XLON
1144716
29-Mar-2018
15:08:38
784
1478.00
XLON
1144266
29-Mar-2018
15:06:46
495
1477.00
XLON
1139225
29-Mar-2018
15:06:46
226
1477.00
XLON
1139223
29-Mar-2018
15:05:04
698
1479.00
XLON
1134083
29-Mar-2018
15:04:32
308
1479.00
XLON
1132400
29-Mar-2018
15:04:12
427
1479.00
XLON
1131245
29-Mar-2018
15:04:12
257
1479.00
XLON
1131215
29-Mar-2018
15:04:12
421
1479.00
XLON
1131208
29-Mar-2018
15:03:21
142
1479.00
XLON
1129216
29-Mar-2018
15:03:21
522
1479.00
XLON
1129214
29-Mar-2018
15:01:58
46
1479.50
XLON
1125807
29-Mar-2018
15:01:58
614
1479.50
XLON
1125805
29-Mar-2018
15:01:58
1,103
1479.50
XLON
1125803
29-Mar-2018
14:57:26
137
1476.50
XLON
1111464
29-Mar-2018
14:57:26
648
1476.50
XLON
1111462
29-Mar-2018
14:57:26
133
1476.50
XLON
1111460
29-Mar-2018
14:57:26
689
1476.50
XLON
1111458
29-Mar-2018
14:55:42
186
1477.50
XLON
1107892
29-Mar-2018
14:55:42
535
1477.50
XLON
1107890
29-Mar-2018
14:55:25
716
1478.00
XLON
1107498
29-Mar-2018
14:52:36
679
1478.50
XLON
1101958
29-Mar-2018
14:52:36
60
1478.50
XLON
1101956
29-Mar-2018
14:50:54
707
1477.00
XLON
1098385
29-Mar-2018
14:50:45
554
1477.50
XLON
1098164
29-Mar-2018
14:50:45
236
1477.50
XLON
1098162
29-Mar-2018
14:49:13
444
1476.50
XLON
1095002
29-Mar-2018
14:49:13
500
1476.50
XLON
1095000
29-Mar-2018
14:49:13
755
1476.50
XLON
1094998
29-Mar-2018
14:49:13
668
1476.50
XLON
1094994
29-Mar-2018
14:49:13
320
1476.50
XLON
1094996
29-Mar-2018
14:47:11
28
1476.50
XLON
1090253
29-Mar-2018
14:47:11
1,492
1476.50
XLON
1090251
29-Mar-2018
14:42:34
486
1474.50
XLON
1080473
29-Mar-2018
14:42:34
415
1474.50
XLON
1080471
29-Mar-2018
14:40:25
712
1474.50
XLON
1075795
29-Mar-2018
14:38:03
750
1473.50
XLON
1070531
29-Mar-2018
14:38:03
1,028
1473.50
XLON
1070529
29-Mar-2018
14:37:18
239
1474.00
XLON
1068923
29-Mar-2018
14:37:18
500
1474.00
XLON
1068921
29-Mar-2018
14:35:01
785
1474.00
XLON
1064120
29-Mar-2018
14:33:26
707
1473.50
XLON
1061059
29-Mar-2018
14:30:27
723
1473.00
XLON
1053910
29-Mar-2018
14:30:27
672
1473.00
XLON
1053892
29-Mar-2018
14:27:33
636
1472.00
XLON
1047753
29-Mar-2018
14:27:33
102
1472.00
XLON
1047751
29-Mar-2018
14:26:24
312
1472.00
XLON
1045765
29-Mar-2018
14:26:24
463
1472.00
XLON
1045763
29-Mar-2018
14:25:47
1,087
1472.50
XLON
1044181
29-Mar-2018
14:24:17
209
1472.50
XLON
1041123
29-Mar-2018
14:24:17
561
1472.50
XLON
1041121
29-Mar-2018
14:20:59
613
1471.50
XLON
1034440
29-Mar-2018
14:20:59
157
1471.50
XLON
1034438
29-Mar-2018
14:18:51
735
1471.00
XLON
1030146
29-Mar-2018
14:17:29
718
1471.00
XLON
1027664
29-Mar-2018
14:15:43
706
1471.50
XLON
1024534
29-Mar-2018
14:15:20
688
1472.00
XLON
1023873
29-Mar-2018
14:14:05
716
1471.50
XLON
1021355
29-Mar-2018
14:10:24
770
1471.00
XLON
1014575
29-Mar-2018
14:09:30
691
1471.00
XLON
1012721
29-Mar-2018
14:08:33
672
1471.00
XLON
1010901
29-Mar-2018
14:07:37
319
1471.50
XLON
1009056
29-Mar-2018
14:07:37
750
1471.50
XLON
1009054
29-Mar-2018
14:07:37
1,366
1471.50
XLON
1009052
29-Mar-2018
14:03:57
79
1469.00
XLON
1002649
29-Mar-2018
14:03:57
722
1469.00
XLON
1002651
29-Mar-2018
14:02:03
402
1469.00
XLON
998542
29-Mar-2018
14:02:03
134
1469.00
XLON
998540
29-Mar-2018
14:02:00
215
1469.00
XLON
998204
29-Mar-2018
14:00:48
670
1469.50
XLON
995615
29-Mar-2018
14:00:48
727
1469.50
XLON
995613
29-Mar-2018
13:56:39
760
1467.50
XLON
986776
29-Mar-2018
13:55:04
726
1468.00
XLON
983719
29-Mar-2018
13:53:25
642
1467.50
XLON
979884
29-Mar-2018
13:52:05
368
1468.00
XLON
976956
29-Mar-2018
13:52:05
395
1468.00
XLON
976954
29-Mar-2018
13:52:05
265
1468.00
XLON
976952
29-Mar-2018
13:51:57
400
1468.00
XLON
976654
29-Mar-2018
13:51:57
44
1468.00
XLON
976650
29-Mar-2018
13:51:21
145
1468.00
XLON
975689
29-Mar-2018
13:51:21
616
1468.00
XLON
975687
29-Mar-2018
13:50:25
749
1468.00
XLON
973575
29-Mar-2018
13:50:25
898
1468.00
XLON
973573
29-Mar-2018
13:46:36
763
1468.50
XLON
964696
29-Mar-2018
13:42:38
820
1469.00
XLON
956932
29-Mar-2018
13:42:38
186
1469.50
XLON
956913
29-Mar-2018
13:42:38
473
1469.50
XLON
956911
29-Mar-2018
13:42:38
779
1469.50
XLON
956909
29-Mar-2018
13:36:45
683
1469.00
XLON
944107
29-Mar-2018
13:34:02
738
1470.50
XLON
937578
29-Mar-2018
13:34:02
642
1470.50
XLON
937571
29-Mar-2018
13:33:23
910
1471.00
XLON
936665
29-Mar-2018
13:33:16
649
1471.50
XLON
936514
29-Mar-2018
13:30:09
765
1469.50
XLON
929043
29-Mar-2018
13:29:42
784
1470.00
XLON
927021
29-Mar-2018
13:26:24
693
1469.50
XLON
922871
29-Mar-2018
13:26:03
768
1470.00
XLON
922265
29-Mar-2018
13:24:07
776
1470.00
XLON
919784
29-Mar-2018
13:24:00
1,037
1470.50
XLON
919614
29-Mar-2018
13:24:00
3
1470.50
XLON
919612
29-Mar-2018
13:22:35
1,275
1469.50
XLON
917825
29-Mar-2018
13:22:35
673
1469.50
XLON
917827
29-Mar-2018
13:15:47
91
1469.00
XLON
909779
29-Mar-2018
13:15:47
806
1469.00
XLON
909777
29-Mar-2018
13:13:47
580
1469.50
XLON
907553
29-Mar-2018
13:13:47
235
1469.50
XLON
907551
29-Mar-2018
13:06:43
739
1468.50
XLON
900703
29-Mar-2018
13:06:01
532
1469.00
XLON
899755
29-Mar-2018
13:06:01
256
1469.00
XLON
899753
29-Mar-2018
13:04:49
473
1469.00
XLON
898415
29-Mar-2018
13:04:49
224
1469.00
XLON
898413
29-Mar-2018
12:59:16
43
1470.00
XLON
892578
29-Mar-2018
12:59:16
710
1470.00
XLON
892576
29-Mar-2018
12:59:00
654
1470.50
XLON
892314
29-Mar-2018
12:56:17
671
1471.00
XLON
889732
29-Mar-2018
12:55:35
707
1471.50
XLON
888930
29-Mar-2018
12:52:22
755
1470.00
XLON
885234
29-Mar-2018
12:51:19
774
1470.00
XLON
884184
29-Mar-2018
12:51:19
788
1470.00
XLON
884180
29-Mar-2018
12:49:18
331
1470.50
XLON
882377
29-Mar-2018
12:49:18
509
1470.50
XLON
882375
29-Mar-2018
12:45:35
128
1469.00
XLON
879162
29-Mar-2018
12:45:35
605
1469.00
XLON
879160
29-Mar-2018
12:45:35
685
1469.00
XLON
879158
29-Mar-2018
12:44:19
48
1469.00
XLON
877858
29-Mar-2018
12:42:27
676
1468.00
XLON
876301
29-Mar-2018
12:36:09
250
1468.50
XLON
870152
29-Mar-2018
12:36:09
545
1468.50
XLON
870154
29-Mar-2018
12:34:33
760
1468.50
XLON
868291
29-Mar-2018
12:34:33
722
1468.50
XLON
868289
29-Mar-2018
12:30:02
81
1466.00
XLON
864369
29-Mar-2018
12:30:02
646
1466.00
XLON
864367
29-Mar-2018
12:29:42
754
1467.00
XLON
863684
29-Mar-2018
12:29:25
662
1467.50
XLON
863379
29-Mar-2018
12:25:20
754
1468.00
XLON
859315
29-Mar-2018
12:22:29
785
1468.00
XLON
856436
29-Mar-2018
12:21:16
718
1468.50
XLON
855067
29-Mar-2018
12:16:00
341
1469.00
XLON
850420
29-Mar-2018
12:16:00
362
1469.00
XLON
850422
29-Mar-2018
12:15:59
673
1469.00
XLON
850408
29-Mar-2018
12:13:30
566
1469.50
XLON
848309
29-Mar-2018
12:13:30
181
1469.50
XLON
848307
29-Mar-2018
12:08:48
676
1469.50
XLON
844385
29-Mar-2018
12:04:40
712
1470.00
XLON
841591
29-Mar-2018
12:04:40
702
1470.00
XLON
841589
29-Mar-2018
12:00:27
798
1470.50
XLON
838365
29-Mar-2018
11:57:51
701
1471.00
XLON
836474
29-Mar-2018
11:55:54
261
1471.50
XLON
835059
29-Mar-2018
11:55:54
342
1471.50
XLON
835057
29-Mar-2018
11:55:07
70
1471.50
XLON
834465
29-Mar-2018
11:52:06
70
1472.00
XLON
832445
29-Mar-2018
11:52:06
606
1472.00
XLON
832443
29-Mar-2018
11:49:45
645
1471.00
XLON
830155
29-Mar-2018
11:49:09
752
1471.50
XLON
829735
29-Mar-2018
11:48:02
779
1472.00
XLON
828888
29-Mar-2018
11:47:37
643
1472.50
XLON
828424
29-Mar-2018
11:44:42
112
1473.00
XLON
826172
29-Mar-2018
11:44:42
109
1473.00
XLON
826167
29-Mar-2018
11:44:42
42
1473.00
XLON
826165
29-Mar-2018
11:44:42
450
1473.00
XLON
826163
29-Mar-2018
11:39:05
794
1473.50
XLON
822919
29-Mar-2018
11:37:03
219
1474.50
XLON
821285
29-Mar-2018
11:37:03
465
1474.50
XLON
821283
29-Mar-2018
11:34:22
697
1475.00
XLON
819319
29-Mar-2018
11:34:22
699
1475.50
XLON
819307
29-Mar-2018
11:30:44
784
1476.00
XLON
816658
29-Mar-2018
11:29:32
700
1476.00
XLON
815973
29-Mar-2018
11:29:32
7
1476.00
XLON
815971
29-Mar-2018
11:25:51
185
1476.00
XLON
813390
29-Mar-2018
11:25:51
513
1476.00
XLON
813388
29-Mar-2018
11:25:11
714
1476.50
XLON
812675
29-Mar-2018
11:22:00
26
1475.50
XLON
809946
29-Mar-2018
11:22:00
707
1475.50
XLON
809944
29-Mar-2018
11:22:00
42
1475.50
XLON
809942
29-Mar-2018
11:22:00
763
1476.00
XLON
809938
29-Mar-2018
11:20:43
676
1476.50
XLON
809014
29-Mar-2018
11:14:20
781
1473.50
XLON
804676
29-Mar-2018
11:13:51
729
1475.50
XLON
804252
29-Mar-2018
11:11:56
796
1474.50
XLON
802702
29-Mar-2018
11:11:56
133
1475.00
XLON
802689
29-Mar-2018
11:11:56
432
1475.00
XLON
802687
29-Mar-2018
11:11:56
212
1475.00
XLON
802685
29-Mar-2018
11:08:54
357
1475.50
XLON
800787
29-Mar-2018
11:08:54
338
1475.50
XLON
800785
29-Mar-2018
11:06:02
769
1475.50
XLON
799049
29-Mar-2018
11:04:55
673
1476.00
XLON
798185
29-Mar-2018
11:04:55
126
1476.00
XLON
798183
29-Mar-2018
11:04:55
600
1476.00
XLON
798181
29-Mar-2018
11:03:41
751
1476.50
XLON
797496
29-Mar-2018
11:03:02
744
1477.00
XLON
797028
29-Mar-2018
11:02:26
1,169
1477.00
XLON
796519
29-Mar-2018
10:59:49
277
1477.00
XLON
793829
29-Mar-2018
10:59:23
523
1477.00
XLON
792540
29-Mar-2018
10:56:04
641
1476.50
XLON
790258
29-Mar-2018
10:54:30
680
1477.00
XLON
788568
29-Mar-2018
10:51:59
325
1477.00
XLON
786270
29-Mar-2018
10:51:59
250
1477.00
XLON
786266
29-Mar-2018
10:51:59
195
1477.00
XLON
786268
29-Mar-2018
10:51:59
725
1477.00
XLON
786256
29-Mar-2018
10:48:35
785
1477.00
XLON
783117
29-Mar-2018
10:47:02
842
1477.00
XLON
781768
29-Mar-2018
10:45:13
419
1477.50
XLON
780006
29-Mar-2018
10:45:13
301
1477.50
XLON
780004
29-Mar-2018
10:40:25
726
1477.00
XLON
775863
29-Mar-2018
10:38:07
731
1477.50
XLON
773814
29-Mar-2018
10:35:43
535
1478.00
XLON
771721
29-Mar-2018
10:35:43
226
1478.00
XLON
771719
29-Mar-2018
10:33:12
692
1478.00
XLON
769782
29-Mar-2018
10:31:56
688
1478.50
XLON
768557
29-Mar-2018
10:31:56
67
1478.50
XLON
768559
29-Mar-2018
10:29:24
655
1479.00
XLON
766359
29-Mar-2018
10:25:16
70
1476.50
XLON
763356
29-Mar-2018
10:25:16
702
1476.50
XLON
763354
29-Mar-2018
10:25:16
725
1477.00
XLON
763341
29-Mar-2018
10:22:28
649
1477.50
XLON
761382
29-Mar-2018
10:15:03
794
1477.00
XLON
755704
29-Mar-2018
10:13:11
782
1477.00
XLON
754337
29-Mar-2018
10:10:58
571
1477.00
XLON
752766
29-Mar-2018
10:10:58
120
1477.00
XLON
752764
29-Mar-2018
10:07:00
783
1478.50
XLON
749593
29-Mar-2018
10:05:26
766
1478.50
XLON
748413
29-Mar-2018
10:04:55
389
1479.00
XLON
747959
29-Mar-2018
10:04:55
380
1479.00
XLON
747957
29-Mar-2018
10:03:09
672
1479.00
XLON
746658
29-Mar-2018
09:57:24
768
1478.50
XLON
742206
29-Mar-2018
09:56:18
777
1479.00
XLON
741210
29-Mar-2018
09:54:49
716
1478.50
XLON
739838
29-Mar-2018
09:51:56
420
1477.00
XLON
736838
29-Mar-2018
09:51:56
250
1477.00
XLON
736836
29-Mar-2018
09:51:56
733
1477.00
XLON
736828
29-Mar-2018
09:50:51
723
1477.00
XLON
735892
29-Mar-2018
09:46:17
679
1476.00
XLON
732286
29-Mar-2018
09:43:12
683
1476.00
XLON
729985
29-Mar-2018
09:41:13
722
1476.00
XLON
728536
29-Mar-2018
09:39:21
647
1476.50
XLON
726704
29-Mar-2018
09:37:28
989
1476.50
XLON
724183
29-Mar-2018
09:37:03
890
1477.00
XLON
723416
29-Mar-2018
09:33:54
979
1475.00
XLON
719584
29-Mar-2018
09:26:36
221
1473.50
XLON
712166
29-Mar-2018
09:26:36
433
1473.50
XLON
712164
29-Mar-2018
09:24:59
592
1473.00
XLON
710456
29-Mar-2018
09:24:59
192
1473.00
XLON
710454
29-Mar-2018
09:20:54
749
1472.50
XLON
706148
29-Mar-2018
09:20:18
645
1473.00
XLON
705716
29-Mar-2018
09:15:29
688
1475.00
XLON
701381
29-Mar-2018
09:13:18
572
1475.00
XLON
699439
29-Mar-2018
09:13:18
184
1475.00
XLON
699437
29-Mar-2018
09:11:05
287
1476.00
XLON
697362
29-Mar-2018
09:11:05
500
1476.00
XLON
697360
29-Mar-2018
09:10:58
782
1476.50
XLON
697091
29-Mar-2018
09:08:04
713
1477.00
XLON
694097
29-Mar-2018
09:05:52
659
1476.50
XLON
692120
29-Mar-2018
09:02:12
578
1476.00
XLON
687885
29-Mar-2018
09:02:12
222
1476.00
XLON
687883
29-Mar-2018
09:00:01
686
1476.00
XLON
685212
29-Mar-2018
08:56:12
437
1476.50
XLON
680393
29-Mar-2018
08:56:02
283
1476.50
XLON
680201
29-Mar-2018
08:54:57
222
1478.00
XLON
678951
29-Mar-2018
08:54:57
500
1478.00
XLON
678949
29-Mar-2018
08:54:57
775
1478.00
XLON
678941
29-Mar-2018
08:52:39
712
1476.00
XLON
675854
29-Mar-2018
08:50:25
536
1474.50
XLON
673259
29-Mar-2018
08:50:13
781
1475.00
XLON
672902
29-Mar-2018
08:48:16
689
1474.50
XLON
669950
29-Mar-2018
08:45:32
699
1474.50
XLON
666312
29-Mar-2018
08:45:32
720
1475.00
XLON
666303
29-Mar-2018
08:42:34
423
1475.00
XLON
662422
29-Mar-2018
08:42:16
325
1475.00
XLON
662057
29-Mar-2018
08:41:21
767
1475.50
XLON
660803
29-Mar-2018
08:38:50
784
1475.00
XLON
657654
29-Mar-2018
08:38:50
208
1475.00
XLON
657656
29-Mar-2018
08:38:21
809
1475.50
XLON
657295
29-Mar-2018
08:30:21
749
1472.00
XLON
647870
29-Mar-2018
08:29:25
660
1472.50
XLON
646615
29-Mar-2018
08:26:03
764
1473.50
XLON
642225
29-Mar-2018
08:25:47
777
1474.00
XLON
641787
29-Mar-2018
08:25:36
769
1474.50
XLON
641645
29-Mar-2018
08:25:36
548
1474.50
XLON
641643
29-Mar-2018
08:25:36
380
1474.50
XLON
641641
29-Mar-2018
08:23:52
998
1474.00
XLON
639413
29-Mar-2018
08:18:08
756
1473.00
XLON
632704
29-Mar-2018
08:18:08
153
1473.00
XLON
632706
29-Mar-2018
08:18:08
531
1473.00
XLON
632708
29-Mar-2018
08:12:27
110
1471.00
XLON
626424
29-Mar-2018
08:12:27
532
1471.00
XLON
626422
29-Mar-2018
08:09:46
561
1471.00
XLON
623448
29-Mar-2018
08:09:46
213
1471.00
XLON
623446
29-Mar-2018
08:09:03
759
1471.50
XLON
622671
29-Mar-2018
08:05:33
98
1470.00
XLON
616390
29-Mar-2018
08:05:32
564
1470.00
XLON
616378
29-Mar-2018
08:02:41
776
1472.00
XLON
612737
29-Mar-2018
08:01:53
657
1472.00
XLON
611932
29-Mar-2018
08:01:28
641
1472.50
XLON
611386
29-Mar-2018
08:01:28
30
1472.50
XLON
611388
29-Mar-2018
07:59:31
1
1473.00
XLON
608619
29-Mar-2018
07:59:31
740
1473.00
XLON
608617
29-Mar-2018
07:58:10
703
1473.50
XLON
605801
29-Mar-2018
07:58:10
507
1473.50
XLON
605799
29-Mar-2018
07:58:10
249
1473.50
XLON
605797
29-Mar-2018
07:58:02
1,132
1474.00
XLON
605371
29-Mar-2018
07:58:02
667
1474.50
XLON
605367
29-Mar-2018
07:58:02
728
1474.50
XLON
605365
29-Mar-2018
07:54:26
572
1473.00
XLON
599235
29-Mar-2018
07:54:26
750
1473.00
XLON
599233
29-Mar-2018
07:54:26
23
1473.00
XLON
599237
29-Mar-2018
07:54:26
860
1473.00
XLON
599226
29-Mar-2018
07:54:26
135
1473.00
XLON
599224
29-Mar-2018
07:50:54
7
1471.00
XLON
594028
29-Mar-2018
07:50:54
1,069
1471.00
XLON
594026
29-Mar-2018
07:47:01
612
1470.00
XLON
586256
29-Mar-2018
07:47:01
340
1470.00
XLON
586254
29-Mar-2018
07:43:50
291
1471.00
XLON
581262
29-Mar-2018
07:43:50
497
1471.00
XLON
581260
29-Mar-2018
07:43:43
751
1471.50
XLON
581013
29-Mar-2018
07:42:59
481
1471.50
XLON
580012
29-Mar-2018
07:42:59
220
1471.50
XLON
580014
29-Mar-2018
07:40:52
684
1471.00
XLON
576757
29-Mar-2018
07:38:01
767
1470.00
XLON
572998
29-Mar-2018
07:38:01
697
1470.00
XLON
572989
29-Mar-2018
07:38:01
60
1470.00
XLON
572987
29-Mar-2018
07:34:34
645
1469.00
XLON
567749
29-Mar-2018
07:30:13
731
1468.00
XLON
561031
29-Mar-2018
07:29:15
499
1468.50
XLON
558826
29-Mar-2018
07:29:15
23
1468.50
XLON
558824
29-Mar-2018
07:29:15
158
1468.50
XLON
558822
29-Mar-2018
07:26:20
425
1466.00
XLON
554411
29-Mar-2018
07:26:20
306
1466.00
XLON
554409
29-Mar-2018
07:24:53
643
1467.00
XLON
551841
29-Mar-2018
07:24:23
781
1468.00
XLON
550994
29-Mar-2018
07:21:45
701
1468.00
XLON
546790
29-Mar-2018
07:21:30
682
1468.50
XLON
546185
29-Mar-2018
07:20:11
781
1468.50
XLON
543291
29-Mar-2018
07:18:15
780
1468.50
XLON
540240
29-Mar-2018
07:18:06
782
1469.00
XLON
539985
29-Mar-2018
07:17:57
923
1469.50
XLON
539740
29-Mar-2018
07:17:02
833
1470.00
XLON
538378
29-Mar-2018
07:16:21
58
1470.00
XLON
537436
29-Mar-2018
07:14:52
49
1469.00
XLON
535142
29-Mar-2018
07:12:43
676
1470.00
XLON
531569
29-Mar-2018
07:11:22
650
1472.00
XLON
529882
29-Mar-2018
07:09:15
646
1472.50
XLON
526584
29-Mar-2018
07:07:37
683
1473.00
XLON
524292
29-Mar-2018
07:06:05
717
1474.00
XLON
522417
29-Mar-2018
07:05:00
679
1474.50
XLON
520549
29-Mar-2018
07:05:00
4
1474.50
XLON
520547
29-Mar-2018
07:04:27
467
1475.00
XLON
519940
29-Mar-2018
07:04:27
296
1475.00
XLON
519938
29-Mar-2018
07:04:27
993
1475.50
XLON
519932
29-Mar-2018
07:04:23
750
1477.00
XLON
519864
29-Mar-2018
07:04:23
29
1477.00
XLON
519862
29-Mar-2018
07:04:23
765
1477.00
XLON
519860
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
29 March 2018
Number of ordinary shares purchased:
185,051
Volume weighted average price paid per share (€):
16.8600
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
29-Mar-2018
15:28:06
341
16.875
XAMS
1209748
29-Mar-2018
15:28:06
380
16.875
XAMS
1209742
29-Mar-2018
15:28:06
181
16.875
XAMS
1209740
29-Mar-2018
15:28:06
183
16.875
XAMS
1209746
29-Mar-2018
15:28:06
297
16.875
XAMS
1209744
29-Mar-2018
15:27:26
296
16.87
XAMS
1207446
29-Mar-2018
15:27:26
35
16.87
XAMS
1207448
29-Mar-2018
15:27:26
256
16.87
XAMS
1207444
29-Mar-2018
15:27:26
13
16.87
XAMS
1207442
29-Mar-2018
15:27:26
589
16.865
XAMS
1207440
29-Mar-2018
15:26:51
35
16.865
XAMS
1205553
29-Mar-2018
15:25:53
14
16.87
XAMS
1202580
29-Mar-2018
15:25:53
565
16.87
XAMS
1202578
29-Mar-2018
15:25:53
390
16.87
XAMS
1202576
29-Mar-2018
15:25:53
277
16.87
XAMS
1202574
29-Mar-2018
15:24:08
80
16.87
XAMS
1196666
29-Mar-2018
15:24:08
560
16.87
XAMS
1196668
29-Mar-2018
15:23:40
622
16.875
XAMS
1195012
29-Mar-2018
15:23:40
218
16.875
XAMS
1195010
29-Mar-2018
15:23:40
38
16.875
XAMS
1195008
29-Mar-2018
15:23:40
18
16.875
XAMS
1195005
29-Mar-2018
15:23:40
375
16.875
XAMS
1195002
29-Mar-2018
15:23:40
25
16.875
XAMS
1195000
29-Mar-2018
15:23:07
754
16.875
XAMS
1193074
29-Mar-2018
15:20:24
657
16.875
XAMS
1182982
29-Mar-2018
15:20:02
361
16.885
XAMS
1181313
29-Mar-2018
15:20:02
323
16.885
XAMS
1181311
29-Mar-2018
15:18:44
399
16.895
XAMS
1176356
29-Mar-2018
15:18:44
221
16.895
XAMS
1176354
29-Mar-2018
15:18:08
441
16.895
XAMS
1174144
29-Mar-2018
15:18:06
120
16.895
XAMS
1174076
29-Mar-2018
15:18:06
3
16.895
XAMS
1174053
29-Mar-2018
15:17:09
621
16.9
XAMS
1170060
29-Mar-2018
15:16:07
502
16.905
XAMS
1166999
29-Mar-2018
15:16:07
100
16.905
XAMS
1166997
29-Mar-2018
15:15:38
590
16.91
XAMS
1165544
29-Mar-2018
15:15:38
9
16.91
XAMS
1165542
29-Mar-2018
15:14:01
636
16.905
XAMS
1160149
29-Mar-2018
15:12:33
597
16.91
XAMS
1156400
29-Mar-2018
15:12:09
393
16.92
XAMS
1155064
29-Mar-2018
15:12:09
271
16.92
XAMS
1155066
29-Mar-2018
15:11:43
573
16.925
XAMS
1154204
29-Mar-2018
15:09:57
633
16.93
XAMS
1148679
29-Mar-2018
15:08:49
703
16.93
XAMS
1144636
29-Mar-2018
15:08:38
599
16.935
XAMS
1144268
29-Mar-2018
15:05:52
351
16.92
XAMS
1136721
29-Mar-2018
15:05:52
242
16.92
XAMS
1136719
29-Mar-2018
15:05:04
639
16.93
XAMS
1134088
29-Mar-2018
15:03:21
199
16.925
XAMS
1129212
29-Mar-2018
15:03:21
433
16.925
XAMS
1129210
29-Mar-2018
15:03:21
46
16.925
XAMS
1129208
29-Mar-2018
15:02:36
326
16.93
XAMS
1127336
29-Mar-2018
15:02:36
300
16.93
XAMS
1127334
29-Mar-2018
15:02:36
86
16.93
XAMS
1127328
29-Mar-2018
15:02:36
674
16.93
XAMS
1127330
29-Mar-2018
15:01:48
843
16.93
XAMS
1125329
29-Mar-2018
15:00:39
818
16.925
XAMS
1122514
29-Mar-2018
14:56:56
633
16.905
XAMS
1110301
29-Mar-2018
14:55:25
414
16.91
XAMS
1107496
29-Mar-2018
14:55:25
155
16.91
XAMS
1107493
29-Mar-2018
14:55:08
616
16.915
XAMS
1106801
29-Mar-2018
14:53:00
678
16.915
XAMS
1103072
29-Mar-2018
14:52:36
658
16.92
XAMS
1101942
29-Mar-2018
14:50:45
567
16.91
XAMS
1098160
29-Mar-2018
14:49:13
630
16.905
XAMS
1094992
29-Mar-2018
14:49:07
691
16.91
XAMS
1094693
29-Mar-2018
14:47:11
420
16.91
XAMS
1090189
29-Mar-2018
14:47:11
233
16.91
XAMS
1090191
29-Mar-2018
14:47:11
635
16.91
XAMS
1090145
29-Mar-2018
14:46:00
693
16.905
XAMS
1087406
29-Mar-2018
14:44:54
563
16.895
XAMS
1085128
29-Mar-2018
14:42:34
443
16.885
XAMS
1080466
29-Mar-2018
14:42:34
114
16.885
XAMS
1080461
29-Mar-2018
14:40:28
192
16.885
XAMS
1075879
29-Mar-2018
14:40:28
250
16.885
XAMS
1075877
29-Mar-2018
14:40:25
239
16.885
XAMS
1075801
29-Mar-2018
14:40:25
673
16.89
XAMS
1075797
29-Mar-2018
14:38:49
303
16.885
XAMS
1072130
29-Mar-2018
14:38:49
315
16.885
XAMS
1072128
29-Mar-2018
14:37:19
676
16.88
XAMS
1068968
29-Mar-2018
14:36:12
717
16.88
XAMS
1066764
29-Mar-2018
14:36:09
696
16.885
XAMS
1066644
29-Mar-2018
14:35:01
599
16.885
XAMS
1064122
29-Mar-2018
14:33:26
328
16.88
XAMS
1061069
29-Mar-2018
14:33:26
281
16.88
XAMS
1061067
29-Mar-2018
14:33:26
353
16.88
XAMS
1061065
29-Mar-2018
14:33:26
257
16.88
XAMS
1061063
29-Mar-2018
14:30:27
129
16.875
XAMS
1053908
29-Mar-2018
14:30:27
518
16.875
XAMS
1053906
29-Mar-2018
14:30:27
736
16.875
XAMS
1053888
29-Mar-2018
14:29:29
100
16.875
XAMS
1051902
29-Mar-2018
14:29:29
688
16.875
XAMS
1051904
29-Mar-2018
14:27:33
600
16.865
XAMS
1047747
29-Mar-2018
14:26:23
683
16.865
XAMS
1045702
29-Mar-2018
14:26:00
618
16.865
XAMS
1044689
29-Mar-2018
14:24:17
370
16.865
XAMS
1041138
29-Mar-2018
14:24:17
307
16.865
XAMS
1041136
29-Mar-2018
14:24:17
754
16.865
XAMS
1041134
29-Mar-2018
14:20:59
187
16.845
XAMS
1034436
29-Mar-2018
14:20:59
400
16.845
XAMS
1034434
29-Mar-2018
14:20:31
592
16.845
XAMS
1033181
29-Mar-2018
14:17:29
646
16.825
XAMS
1027662
29-Mar-2018
14:15:25
122
16.83
XAMS
1024018
29-Mar-2018
14:15:25
508
16.83
XAMS
1024020
29-Mar-2018
14:15:25
651
16.835
XAMS
1024016
29-Mar-2018
14:15:09
589
16.84
XAMS
1023540
29-Mar-2018
14:15:09
579
16.84
XAMS
1023538
29-Mar-2018
14:10:29
570
16.815
XAMS
1014808
29-Mar-2018
14:09:30
614
16.825
XAMS
1012680
29-Mar-2018
14:08:55
615
16.83
XAMS
1011432
29-Mar-2018
14:08:33
663
16.835
XAMS
1010899
29-Mar-2018
14:07:39
605
16.835
XAMS
1009211
29-Mar-2018
14:05:25
478
16.81
XAMS
1005140
29-Mar-2018
14:04:55
662
16.815
XAMS
1004214
29-Mar-2018
14:02:45
382
16.815
XAMS
1000011
29-Mar-2018
14:02:45
252
16.815
XAMS
1000009
29-Mar-2018
14:01:51
691
16.82
XAMS
997893
29-Mar-2018
14:00:48
613
16.815
XAMS
995611
29-Mar-2018
13:58:48
581
16.81
XAMS
990944
29-Mar-2018
13:56:39
692
16.8
XAMS
986772
29-Mar-2018
13:56:23
567
16.8
XAMS
986145
29-Mar-2018
13:55:20
540
16.805
XAMS
984143
29-Mar-2018
13:55:20
77
16.805
XAMS
984141
29-Mar-2018
13:53:01
638
16.8
XAMS
979024
29-Mar-2018
13:51:57
559
16.805
XAMS
976671
29-Mar-2018
13:50:25
365
16.81
XAMS
973571
29-Mar-2018
13:50:25
249
16.81
XAMS
973569
29-Mar-2018
13:49:18
686
16.815
XAMS
971093
29-Mar-2018
13:48:48
440
16.81
XAMS
970022
29-Mar-2018
13:46:35
148
16.815
XAMS
964660
29-Mar-2018
13:46:29
456
16.815
XAMS
964449
29-Mar-2018
13:46:28
667
16.82
XAMS
964433
29-Mar-2018
13:42:45
341
16.825
XAMS
957170
29-Mar-2018
13:42:41
251
16.825
XAMS
956999
29-Mar-2018
13:42:38
639
16.83
XAMS
956907
29-Mar-2018
13:42:26
722
16.835
XAMS
956428
29-Mar-2018
13:42:26
102
16.835
XAMS
956426
29-Mar-2018
13:41:08
613
16.835
XAMS
953352
29-Mar-2018
13:41:08
19
16.835
XAMS
953350
29-Mar-2018
13:36:44
481
16.825
XAMS
944097
29-Mar-2018
13:36:44
89
16.825
XAMS
944095
29-Mar-2018
13:36:15
681
16.825
XAMS
942768
29-Mar-2018
13:33:29
636
16.835
XAMS
936766
29-Mar-2018
13:33:22
656
16.84
XAMS
936614
29-Mar-2018
13:33:16
669
16.845
XAMS
936518
29-Mar-2018
13:33:16
195
16.845
XAMS
936516
29-Mar-2018
13:32:42
952
16.85
XAMS
935302
29-Mar-2018
13:30:00
460
16.825
XAMS
927401
29-Mar-2018
13:30:00
222
16.825
XAMS
927399
29-Mar-2018
13:26:12
591
16.82
XAMS
922499
29-Mar-2018
13:24:39
635
16.82
XAMS
920418
29-Mar-2018
13:24:07
635
16.825
XAMS
919782
29-Mar-2018
13:24:00
793
16.83
XAMS
919616
29-Mar-2018
13:22:35
563
16.81
XAMS
917829
29-Mar-2018
13:20:48
595
16.81
XAMS
915684
29-Mar-2018
13:16:14
647
16.805
XAMS
910393
29-Mar-2018
13:16:14
16
16.805
XAMS
910391
29-Mar-2018
13:15:22
588
16.81
XAMS
909163
29-Mar-2018
13:13:57
662
16.81
XAMS
907677
29-Mar-2018
13:12:50
830
16.81
XAMS
906713
29-Mar-2018
13:08:46
670
16.805
XAMS
902754
29-Mar-2018
13:07:20
316
16.8
XAMS
901259
29-Mar-2018
13:07:20
331
16.8
XAMS
901257
29-Mar-2018
13:06:43
850
16.805
XAMS
900701
29-Mar-2018
13:06:01
166
16.81
XAMS
899759
29-Mar-2018
13:06:01
642
16.81
XAMS
899757
29-Mar-2018
13:00:37
61
16.815
XAMS
894287
29-Mar-2018
13:00:37
143
16.815
XAMS
894285
29-Mar-2018
13:00:37
393
16.815
XAMS
894283
29-Mar-2018
13:00:37
22
16.815
XAMS
894281
29-Mar-2018
12:59:02
606
16.84
XAMS
892348
29-Mar-2018
12:58:37
541
16.845
XAMS
892003
29-Mar-2018
12:58:37
32
16.845
XAMS
892001
29-Mar-2018
12:58:20
57
16.845
XAMS
891777
29-Mar-2018
12:58:17
614
16.845
XAMS
891720
29-Mar-2018
12:56:22
829
16.85
XAMS
889800
29-Mar-2018
12:55:39
682
16.855
XAMS
889035
29-Mar-2018
12:52:23
1061
16.84
XAMS
885260
29-Mar-2018
12:52:22
717
16.845
XAMS
885231
29-Mar-2018
12:52:22
824
16.845
XAMS
885229
29-Mar-2018
12:45:35
723
16.825
XAMS
879167
29-Mar-2018
12:41:55
599
16.82
XAMS
875716
29-Mar-2018
12:37:50
583
16.82
XAMS
871833
29-Mar-2018
12:36:09
626
16.825
XAMS
870150
29-Mar-2018
12:34:33
629
16.825
XAMS
868331
29-Mar-2018
12:34:03
625
16.83
XAMS
867875
29-Mar-2018
12:33:47
602
16.835
XAMS
867640
29-Mar-2018
12:30:02
602
16.81
XAMS
864365
29-Mar-2018
12:29:42
781
16.82
XAMS
863682
29-Mar-2018
12:29:25
843
16.825
XAMS
863381
29-Mar-2018
12:22:29
454
16.82
XAMS
856440
29-Mar-2018
12:22:29
123
16.82
XAMS
856438
29-Mar-2018
12:20:22
634
16.83
XAMS
854322
29-Mar-2018
12:18:56
674
16.83
XAMS
852694
29-Mar-2018
12:14:57
209
16.83
XAMS
849587
29-Mar-2018
12:14:57
423
16.83
XAMS
849585
29-Mar-2018
12:13:30
542
16.83
XAMS
848313
29-Mar-2018
12:13:30
75
16.83
XAMS
848311
29-Mar-2018
12:08:48
197
16.83
XAMS
844389
29-Mar-2018
12:08:48
388
16.83
XAMS
844387
29-Mar-2018
12:08:33
612
16.835
XAMS
844077
29-Mar-2018
12:06:51
798
16.835
XAMS
843070
29-Mar-2018
12:01:48
684
16.835
XAMS
839627
29-Mar-2018
11:59:32
240
16.835
XAMS
837700
29-Mar-2018
11:59:32
400
16.835
XAMS
837698
29-Mar-2018
11:57:49
598
16.835
XAMS
836426
29-Mar-2018
11:53:45
560
16.835
XAMS
833765
29-Mar-2018
11:52:19
572
16.83
XAMS
832717
29-Mar-2018
11:52:19
472
16.83
XAMS
832715
29-Mar-2018
11:52:19
406
16.83
XAMS
832713
29-Mar-2018
11:52:02
85
16.835
XAMS
832364
29-Mar-2018
11:52:02
712
16.835
XAMS
832362
29-Mar-2018
11:50:07
598
16.825
XAMS
830421
29-Mar-2018
11:49:09
589
16.83
XAMS
829733
29-Mar-2018
11:48:02
161
16.835
XAMS
828886
29-Mar-2018
11:48:02
400
16.835
XAMS
828884
29-Mar-2018
11:47:37
663
16.84
XAMS
828422
29-Mar-2018
11:46:30
563
16.845
XAMS
827505
29-Mar-2018
11:46:30
622
16.845
XAMS
827503
29-Mar-2018
11:38:51
564
16.855
XAMS
822725
29-Mar-2018
11:37:58
182
16.855
XAMS
821858
29-Mar-2018
11:37:58
400
16.855
XAMS
821856
29-Mar-2018
11:34:22
244
16.865
XAMS
819317
29-Mar-2018
11:34:22
400
16.865
XAMS
819315
29-Mar-2018
11:30:50
626
16.865
XAMS
816712
29-Mar-2018
11:27:45
574
16.86
XAMS
814812
29-Mar-2018
11:25:13
87
16.865
XAMS
812773
29-Mar-2018
11:25:13
470
16.865
XAMS
812771
29-Mar-2018
11:25:11
634
16.87
XAMS
812673
29-Mar-2018
11:22:00
664
16.865
XAMS
809950
29-Mar-2018
11:22:00
628
16.865
XAMS
809948
29-Mar-2018
11:14:14
560
16.85
XAMS
804616
29-Mar-2018
11:13:51
651
16.855
XAMS
804250
29-Mar-2018
11:11:30
673
16.86
XAMS
802414
29-Mar-2018
11:11:30
678
16.865
XAMS
802399
29-Mar-2018
11:06:01
261
16.87
XAMS
799030
29-Mar-2018
11:06:01
400
16.87
XAMS
799028
29-Mar-2018
11:04:51
555
16.87
XAMS
798074
29-Mar-2018
11:03:41
304
16.875
XAMS
797500
29-Mar-2018
11:03:41
381
16.875
XAMS
797498
29-Mar-2018
11:03:02
190
16.88
XAMS
797026
29-Mar-2018
11:03:02
448
16.88
XAMS
797024
29-Mar-2018
11:00:29
610
16.885
XAMS
794870
29-Mar-2018
10:58:05
630
16.885
XAMS
791721
29-Mar-2018
10:51:59
400
16.885
XAMS
786272
29-Mar-2018
10:51:59
218
16.885
XAMS
786274
29-Mar-2018
10:51:59
216
16.885
XAMS
786260
29-Mar-2018
10:51:59
386
16.885
XAMS
786258
29-Mar-2018
10:47:00
686
16.885
XAMS
781652
29-Mar-2018
10:45:26
645
16.89
XAMS
780244
29-Mar-2018
10:45:26
33
16.89
XAMS
780242
29-Mar-2018
10:44:44
572
16.895
XAMS
779426
29-Mar-2018
10:40:25
665
16.895
XAMS
775867
29-Mar-2018
10:36:02
291
16.9
XAMS
772066
29-Mar-2018
10:36:02
285
16.9
XAMS
772064
29-Mar-2018
10:32:33
642
16.905
XAMS
769124
29-Mar-2018
10:31:55
571
16.91
XAMS
768522
29-Mar-2018
10:29:24
270
16.915
XAMS
766363
29-Mar-2018
10:29:24
420
16.915
XAMS
766361
29-Mar-2018
10:23:33
600
16.9
XAMS
762171
29-Mar-2018
10:22:28
560
16.905
XAMS
761388
29-Mar-2018
10:19:06
231
16.91
XAMS
758900
29-Mar-2018
10:19:06
420
16.91
XAMS
758898
29-Mar-2018
10:19:06
273
16.91
XAMS
758885
29-Mar-2018
10:19:06
400
16.91
XAMS
758883
29-Mar-2018
10:13:39
186
16.895
XAMS
754586
29-Mar-2018
10:13:39
435
16.895
XAMS
754584
29-Mar-2018
10:09:52
676
16.9
XAMS
751794
29-Mar-2018
10:05:35
215
16.91
XAMS
748557
29-Mar-2018
10:05:35
400
16.91
XAMS
748555
29-Mar-2018
10:05:07
93
16.915
XAMS
748108
29-Mar-2018
10:05:07
564
16.915
XAMS
748106
29-Mar-2018
10:00:31
642
16.915
XAMS
744465
29-Mar-2018
09:56:59
29
16.92
XAMS
741832
29-Mar-2018
09:56:59
568
16.92
XAMS
741830
29-Mar-2018
09:56:18
644
16.925
XAMS
741208
29-Mar-2018
09:51:56
10
16.905
XAMS
736844
29-Mar-2018
09:51:56
400
16.905
XAMS
736842
29-Mar-2018
09:51:56
250
16.905
XAMS
736840
29-Mar-2018
09:51:56
686
16.905
XAMS
736832
29-Mar-2018
09:49:42
638
16.9
XAMS
734937
29-Mar-2018
09:46:33
215
16.89
XAMS
732477
29-Mar-2018
09:46:33
400
16.89
XAMS
732475
29-Mar-2018
09:43:12
519
16.89
XAMS
729989
29-Mar-2018
09:43:12
41
16.89
XAMS
729987
29-Mar-2018
09:41:13
182
16.895
XAMS
728530
29-Mar-2018
09:41:13
400
16.895
XAMS
728528
29-Mar-2018
09:39:21
587
16.895
XAMS
726702
29-Mar-2018
09:39:21
96
16.895
XAMS
726700
29-Mar-2018
09:37:49
837
16.9
XAMS
724518
29-Mar-2018
09:37:10
680
16.905
XAMS
723643
29-Mar-2018
09:37:10
676
16.905
XAMS
723641
29-Mar-2018
09:24:59
499
16.855
XAMS
710385
29-Mar-2018
09:24:59
156
16.855
XAMS
710383
29-Mar-2018
09:23:11
621
16.85
XAMS
708420
29-Mar-2018
09:22:49
757
16.855
XAMS
708004
29-Mar-2018
09:20:18
132
16.86
XAMS
705718
29-Mar-2018
09:19:50
530
16.86
XAMS
705372
29-Mar-2018
09:16:54
274
16.865
XAMS
702606
29-Mar-2018
09:16:54
400
16.865
XAMS
702604
29-Mar-2018
09:13:18
290
16.875
XAMS
699445
29-Mar-2018
09:13:18
127
16.875
XAMS
699443
29-Mar-2018
09:13:18
231
16.875
XAMS
699441
29-Mar-2018
09:10:58
673
16.89
XAMS
697099
29-Mar-2018
09:10:58
617
16.895
XAMS
697087
29-Mar-2018
09:09:39
747
16.895
XAMS
695657
29-Mar-2018
09:04:04
587
16.89
XAMS
689363
29-Mar-2018
09:00:01
560
16.88
XAMS
685214
29-Mar-2018
09:00:01
109
16.88
XAMS
685216
29-Mar-2018
08:56:41
45
16.88
XAMS
680927
29-Mar-2018
08:56:41
614
16.88
XAMS
680925
29-Mar-2018
08:56:12
586
16.885
XAMS
680395
29-Mar-2018
08:55:25
769
16.89
XAMS
679560
29-Mar-2018
08:54:57
667
16.895
XAMS
678943
29-Mar-2018
08:47:52
667
16.865
XAMS
669435
29-Mar-2018
08:45:50
560
16.87
XAMS
666637
29-Mar-2018
08:43:24
178
16.875
XAMS
663623
29-Mar-2018
08:43:24
395
16.875
XAMS
663621
29-Mar-2018
08:41:25
173
16.875
XAMS
660864
29-Mar-2018
08:41:25
460
16.875
XAMS
660862
29-Mar-2018
08:41:21
712
16.88
XAMS
660805
29-Mar-2018
08:41:21
9
16.88
XAMS
660807
29-Mar-2018
08:40:19
655
16.88
XAMS
659555
29-Mar-2018
08:38:39
626
16.875
XAMS
657510
29-Mar-2018
08:34:34
667
16.855
XAMS
652825
29-Mar-2018
08:29:25
592
16.845
XAMS
646577
29-Mar-2018
08:26:27
663
16.845
XAMS
642722
29-Mar-2018
08:25:36
588
16.865
XAMS
641638
29-Mar-2018
08:23:52
674
16.855
XAMS
639378
29-Mar-2018
08:21:24
606
16.84
XAMS
636214
29-Mar-2018
08:21:24
462
16.84
XAMS
636206
29-Mar-2018
08:21:10
203
16.84
XAMS
636114
29-Mar-2018
08:18:08
617
16.85
XAMS
632697
29-Mar-2018
08:16:22
602
16.85
XAMS
630774
29-Mar-2018
08:12:26
175
16.84
XAMS
626343
29-Mar-2018
08:12:26
500
16.84
XAMS
626341
29-Mar-2018
08:09:04
609
16.835
XAMS
622721
29-Mar-2018
08:07:35
603
16.84
XAMS
618543
29-Mar-2018
08:07:35
22
16.84
XAMS
618541
29-Mar-2018
08:04:52
318
16.83
XAMS
615337
29-Mar-2018
08:04:52
317
16.83
XAMS
615335
29-Mar-2018
08:02:41
661
16.84
XAMS
612739
29-Mar-2018
08:01:48
89
16.845
XAMS
611829
29-Mar-2018
08:01:48
628
16.845
XAMS
611827
29-Mar-2018
07:58:34
418
16.845
XAMS
606657
29-Mar-2018
07:58:34
112
16.845
XAMS
606655
29-Mar-2018
07:58:02
608
16.86
XAMS
605369
29-Mar-2018
07:57:53
611
16.865
XAMS
605078
29-Mar-2018
07:54:27
656
16.855
XAMS
599258
29-Mar-2018
07:54:26
600
16.86
XAMS
599220
29-Mar-2018
07:54:26
72
16.86
XAMS
599218
29-Mar-2018
07:53:09
657
16.85
XAMS
597460
29-Mar-2018
07:50:54
69
16.84
XAMS
594039
29-Mar-2018
07:50:54
88
16.84
XAMS
594037
29-Mar-2018
07:50:54
500
16.84
XAMS
594035
29-Mar-2018
07:50:54
652
16.84
XAMS
594024
29-Mar-2018
07:49:06
546
16.835
XAMS
589970
29-Mar-2018
07:49:06
104
16.835
XAMS
589968
29-Mar-2018
07:45:35
690
16.83
XAMS
584102
29-Mar-2018
07:43:50
685
16.845
XAMS
581234
29-Mar-2018
07:42:59
255
16.845
XAMS
580022
29-Mar-2018
07:42:59
143
16.845
XAMS
580018
29-Mar-2018
07:42:59
390
16.845
XAMS
580016
29-Mar-2018
07:42:59
719
16.85
XAMS
580010
29-Mar-2018
07:41:12
156
16.845
XAMS
577327
29-Mar-2018
07:40:52
858
16.85
XAMS
576755
29-Mar-2018
07:39:15
594
16.85
XAMS
574565
29-Mar-2018
07:34:34
324
16.825
XAMS
567781
29-Mar-2018
07:34:34
400
16.825
XAMS
567779
29-Mar-2018
07:34:08
584
16.83
XAMS
567095
29-Mar-2018
07:31:45
249
16.8
XAMS
563165
29-Mar-2018
07:30:07
225
16.81
XAMS
560839
29-Mar-2018
07:30:07
340
16.81
XAMS
560841
29-Mar-2018
07:29:27
605
16.815
XAMS
559181
29-Mar-2018
07:29:15
73
16.82
XAMS
558830
29-Mar-2018
07:29:15
509
16.82
XAMS
558828
29-Mar-2018
07:26:09
398
16.795
XAMS
554165
29-Mar-2018
07:26:08
288
16.795
XAMS
554145
29-Mar-2018
07:24:23
664
16.815
XAMS
550996
29-Mar-2018
07:24:14
556
16.82
XAMS
550774
29-Mar-2018
07:21:45
599
16.81
XAMS
546813
29-Mar-2018
07:21:30
127
16.82
XAMS
546189
29-Mar-2018
07:21:30
544
16.82
XAMS
546187
29-Mar-2018
07:20:11
617
16.825
XAMS
543289
29-Mar-2018
07:18:06
678
16.83
XAMS
540003
29-Mar-2018
07:17:57
625
16.835
XAMS
539742
29-Mar-2018
07:16:51
75
16.835
XAMS
537989
29-Mar-2018
07:16:51
497
16.835
XAMS
537987
29-Mar-2018
07:16:51
1
16.835
XAMS
537985
29-Mar-2018
07:15:16
575
16.835
XAMS
535918
29-Mar-2018
07:15:15
400
16.835
XAMS
535905
29-Mar-2018
07:14:52
238
16.835
XAMS
535144
29-Mar-2018
07:13:53
566
16.845
XAMS
533359
29-Mar-2018
07:12:26
281
16.85
XAMS
531223
29-Mar-2018
07:12:26
384
16.85
XAMS
531221
29-Mar-2018
07:11:22
616
16.865
XAMS
529888
29-Mar-2018
07:09:24
598
16.87
XAMS
526870
29-Mar-2018
07:06:10
665
16.885
XAMS
522542
29-Mar-2018
07:05:00
668
16.88
XAMS
520534
29-Mar-2018
07:04:27
575
16.885
XAMS
519936
29-Mar-2018
07:04:27
109
16.885
XAMS
519934
29-Mar-2018
07:04:23
125
16.89
XAMS
519881
29-Mar-2018
07:04:23
643
16.89
XAMS
519879
29-Mar-2018
07:04:23
908
16.9
XAMS
519866
29-Mar-2018
07:04:23
836
16.91
XAMS
519858
29-Mar-2018
07:00:17
14
16.865
XAMS
512852
29-Mar-2018
07:00:17
582
16.865
XAMS
512850
29-Mar-2018
07:00:17
403
16.865
XAMS
512794
29-Mar-2018
07:00:17
248
16.865
XAMS
512788
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSESFMUFASEFD
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement