REG - RELX PLC - Transaction in Own Shares
3 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 205,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1467.9840 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,529,418 ordinary shares in treasury, and has 1,054,380,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,451,632 shares.
RELX NV announces that today it purchased through UBS Limited 182,969 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8245 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,980,477 ordinary shares in treasury, and has 939,189,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,417,377 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 April 2018
Number of ordinary shares purchased:
205,501
Volume weighted average price paid per share (p):
1467.9840
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Apr-2018
15:28:00
413
1468.50
XLON
1549173
03-Apr-2018
15:27:41
628
1468.50
XLON
1548048
03-Apr-2018
15:27:41
173
1468.50
XLON
1548050
03-Apr-2018
15:27:41
385
1468.50
XLON
1548046
03-Apr-2018
15:27:41
429
1468.50
XLON
1548042
03-Apr-2018
15:27:41
215
1468.50
XLON
1548044
03-Apr-2018
15:27:41
301
1468.50
XLON
1548040
03-Apr-2018
15:26:38
660
1468.00
XLON
1543833
03-Apr-2018
15:26:38
654
1468.00
XLON
1543831
03-Apr-2018
15:24:48
906
1468.00
XLON
1537241
03-Apr-2018
15:24:48
716
1468.00
XLON
1537234
03-Apr-2018
15:24:48
109
1468.00
XLON
1537232
03-Apr-2018
15:24:48
558
1468.00
XLON
1537230
03-Apr-2018
15:23:16
938
1468.00
XLON
1531480
03-Apr-2018
15:23:16
655
1468.00
XLON
1531482
03-Apr-2018
15:22:23
672
1468.50
XLON
1528523
03-Apr-2018
15:22:23
105
1468.50
XLON
1528519
03-Apr-2018
15:22:23
600
1468.50
XLON
1528521
03-Apr-2018
15:18:30
139
1467.50
XLON
1513223
03-Apr-2018
15:18:28
625
1467.50
XLON
1513173
03-Apr-2018
15:17:58
700
1467.50
XLON
1511113
03-Apr-2018
15:17:58
596
1467.50
XLON
1511111
03-Apr-2018
15:17:58
72
1467.50
XLON
1511109
03-Apr-2018
15:17:06
796
1467.00
XLON
1507799
03-Apr-2018
15:13:56
687
1467.00
XLON
1495630
03-Apr-2018
15:13:07
119
1467.00
XLON
1493257
03-Apr-2018
15:13:07
126
1467.00
XLON
1493255
03-Apr-2018
15:13:07
477
1467.00
XLON
1493259
03-Apr-2018
15:12:29
799
1467.50
XLON
1491308
03-Apr-2018
15:11:29
420
1467.50
XLON
1488247
03-Apr-2018
15:11:29
596
1467.50
XLON
1488245
03-Apr-2018
15:11:00
70
1468.00
XLON
1486871
03-Apr-2018
15:11:00
1,029
1468.00
XLON
1486869
03-Apr-2018
15:09:44
106
1468.00
XLON
1483015
03-Apr-2018
15:09:44
627
1468.00
XLON
1483013
03-Apr-2018
15:07:27
730
1468.50
XLON
1475488
03-Apr-2018
15:06:20
345
1468.50
XLON
1472366
03-Apr-2018
15:06:20
297
1468.50
XLON
1472364
03-Apr-2018
15:05:12
214
1468.50
XLON
1468712
03-Apr-2018
15:05:12
575
1468.50
XLON
1468710
03-Apr-2018
15:04:00
649
1469.00
XLON
1465265
03-Apr-2018
15:02:16
643
1468.50
XLON
1459466
03-Apr-2018
15:02:16
693
1468.50
XLON
1459459
03-Apr-2018
15:01:26
715
1468.50
XLON
1457276
03-Apr-2018
15:00:19
368
1468.50
XLON
1452982
03-Apr-2018
15:00:19
406
1468.50
XLON
1452980
03-Apr-2018
14:56:52
658
1467.00
XLON
1440088
03-Apr-2018
14:56:34
765
1467.50
XLON
1439214
03-Apr-2018
14:56:10
775
1468.00
XLON
1438434
03-Apr-2018
14:53:29
75
1469.00
XLON
1430628
03-Apr-2018
14:53:29
644
1469.00
XLON
1430626
03-Apr-2018
14:52:45
708
1469.00
XLON
1428378
03-Apr-2018
14:51:31
316
1469.00
XLON
1425143
03-Apr-2018
14:51:31
726
1469.00
XLON
1425145
03-Apr-2018
14:50:43
515
1469.00
XLON
1423281
03-Apr-2018
14:49:30
1,096
1468.50
XLON
1420715
03-Apr-2018
14:49:30
7
1468.50
XLON
1420713
03-Apr-2018
14:49:30
26
1468.50
XLON
1420711
03-Apr-2018
14:49:29
276
1468.50
XLON
1420599
03-Apr-2018
14:49:19
789
1468.50
XLON
1420100
03-Apr-2018
14:49:19
421
1468.50
XLON
1420098
03-Apr-2018
14:48:16
26
1468.50
XLON
1417794
03-Apr-2018
14:45:01
699
1468.00
XLON
1408203
03-Apr-2018
14:42:50
231
1467.00
XLON
1401930
03-Apr-2018
14:41:41
237
1467.50
XLON
1398774
03-Apr-2018
14:41:41
563
1467.50
XLON
1398776
03-Apr-2018
14:38:52
794
1467.50
XLON
1391015
03-Apr-2018
14:37:03
234
1467.50
XLON
1386491
03-Apr-2018
14:37:03
500
1467.50
XLON
1386489
03-Apr-2018
14:37:03
760
1467.50
XLON
1386487
03-Apr-2018
14:36:20
697
1467.00
XLON
1384909
03-Apr-2018
14:32:17
710
1465.00
XLON
1374512
03-Apr-2018
14:31:35
351
1465.00
XLON
1372686
03-Apr-2018
14:31:22
314
1465.00
XLON
1372175
03-Apr-2018
14:30:42
727
1465.50
XLON
1370487
03-Apr-2018
14:28:42
764
1465.00
XLON
1365381
03-Apr-2018
14:28:42
721
1465.00
XLON
1365379
03-Apr-2018
14:27:29
153
1465.50
XLON
1362628
03-Apr-2018
14:27:29
502
1465.50
XLON
1362630
03-Apr-2018
14:24:39
781
1465.00
XLON
1355885
03-Apr-2018
14:24:07
25
1465.50
XLON
1354194
03-Apr-2018
14:24:07
246
1465.50
XLON
1354176
03-Apr-2018
14:24:07
439
1465.50
XLON
1354174
03-Apr-2018
14:22:07
756
1465.00
XLON
1348993
03-Apr-2018
14:20:46
784
1465.00
XLON
1346024
03-Apr-2018
14:16:36
797
1464.50
XLON
1335295
03-Apr-2018
14:16:16
676
1465.00
XLON
1334271
03-Apr-2018
14:15:18
668
1465.50
XLON
1331904
03-Apr-2018
14:12:33
754
1466.50
XLON
1324747
03-Apr-2018
14:11:42
767
1467.00
XLON
1322584
03-Apr-2018
14:10:52
718
1467.50
XLON
1320706
03-Apr-2018
14:09:52
764
1468.00
XLON
1317475
03-Apr-2018
14:06:09
690
1468.50
XLON
1308095
03-Apr-2018
14:05:48
763
1469.00
XLON
1306853
03-Apr-2018
14:03:38
672
1469.50
XLON
1301515
03-Apr-2018
14:01:45
430
1470.50
XLON
1296918
03-Apr-2018
14:01:45
198
1470.50
XLON
1296916
03-Apr-2018
14:01:45
66
1470.50
XLON
1296914
03-Apr-2018
14:00:15
753
1472.00
XLON
1293163
03-Apr-2018
13:59:39
694
1472.50
XLON
1291096
03-Apr-2018
13:58:19
755
1473.00
XLON
1287137
03-Apr-2018
13:57:38
679
1473.00
XLON
1284846
03-Apr-2018
13:57:38
116
1473.00
XLON
1284844
03-Apr-2018
13:55:49
673
1473.50
XLON
1279850
03-Apr-2018
13:55:46
770
1474.00
XLON
1279538
03-Apr-2018
13:55:19
212
1474.50
XLON
1278387
03-Apr-2018
13:55:19
519
1474.50
XLON
1278385
03-Apr-2018
13:51:10
44
1472.00
XLON
1269090
03-Apr-2018
13:51:10
148
1472.00
XLON
1269088
03-Apr-2018
13:51:10
600
1472.00
XLON
1269086
03-Apr-2018
13:51:03
768
1472.50
XLON
1268795
03-Apr-2018
13:50:24
257
1473.00
XLON
1266602
03-Apr-2018
13:50:24
246
1473.00
XLON
1266600
03-Apr-2018
13:50:24
621
1473.00
XLON
1266598
03-Apr-2018
13:50:24
697
1473.00
XLON
1266586
03-Apr-2018
13:50:24
1,747
1473.00
XLON
1266584
03-Apr-2018
13:45:09
48
1471.00
XLON
1254571
03-Apr-2018
13:43:33
1,044
1471.00
XLON
1251187
03-Apr-2018
13:43:33
1,182
1471.00
XLON
1251180
03-Apr-2018
13:41:59
1,590
1471.50
XLON
1248026
03-Apr-2018
13:41:59
694
1471.50
XLON
1248028
03-Apr-2018
13:32:23
672
1469.00
XLON
1226992
03-Apr-2018
13:31:40
650
1470.00
XLON
1225243
03-Apr-2018
13:30:56
37
1470.00
XLON
1223516
03-Apr-2018
13:30:56
118
1470.00
XLON
1223514
03-Apr-2018
13:30:56
486
1470.00
XLON
1223512
03-Apr-2018
13:30:56
798
1470.50
XLON
1223510
03-Apr-2018
13:29:28
791
1471.00
XLON
1216517
03-Apr-2018
13:28:21
739
1471.00
XLON
1214138
03-Apr-2018
13:27:13
495
1471.50
XLON
1212203
03-Apr-2018
13:27:13
69
1471.50
XLON
1212201
03-Apr-2018
13:27:13
225
1471.50
XLON
1212205
03-Apr-2018
13:27:13
791
1471.50
XLON
1212207
03-Apr-2018
13:22:11
783
1471.50
XLON
1205282
03-Apr-2018
13:19:54
781
1471.50
XLON
1202199
03-Apr-2018
13:14:50
655
1472.00
XLON
1195995
03-Apr-2018
13:14:50
142
1472.00
XLON
1195993
03-Apr-2018
13:13:55
50
1472.00
XLON
1194762
03-Apr-2018
13:13:55
138
1472.00
XLON
1194760
03-Apr-2018
13:13:55
575
1472.00
XLON
1194758
03-Apr-2018
13:11:01
716
1471.50
XLON
1190531
03-Apr-2018
13:07:05
460
1472.00
XLON
1185964
03-Apr-2018
13:07:05
235
1472.00
XLON
1185962
03-Apr-2018
13:05:54
716
1472.00
XLON
1184492
03-Apr-2018
13:02:35
500
1472.50
XLON
1179845
03-Apr-2018
13:02:35
686
1472.50
XLON
1179817
03-Apr-2018
13:01:06
698
1472.50
XLON
1177907
03-Apr-2018
12:56:13
636
1472.50
XLON
1171640
03-Apr-2018
12:56:13
91
1472.50
XLON
1171638
03-Apr-2018
12:54:41
699
1471.50
XLON
1169897
03-Apr-2018
12:51:41
798
1471.50
XLON
1166281
03-Apr-2018
12:49:03
712
1471.00
XLON
1163799
03-Apr-2018
12:48:12
162
1471.50
XLON
1162714
03-Apr-2018
12:48:12
495
1471.50
XLON
1162712
03-Apr-2018
12:48:12
99
1471.50
XLON
1162710
03-Apr-2018
12:48:12
456
1471.50
XLON
1162708
03-Apr-2018
12:47:34
336
1471.50
XLON
1162149
03-Apr-2018
12:42:43
733
1471.50
XLON
1157572
03-Apr-2018
12:41:47
51
1471.50
XLON
1156477
03-Apr-2018
12:41:47
599
1471.50
XLON
1156475
03-Apr-2018
12:37:32
577
1472.00
XLON
1152350
03-Apr-2018
12:37:32
101
1472.00
XLON
1152348
03-Apr-2018
12:37:32
93
1472.00
XLON
1152346
03-Apr-2018
12:34:17
734
1472.00
XLON
1149231
03-Apr-2018
12:31:13
776
1472.00
XLON
1145988
03-Apr-2018
12:28:00
727
1471.00
XLON
1142869
03-Apr-2018
12:27:39
739
1471.50
XLON
1142500
03-Apr-2018
12:24:49
776
1471.50
XLON
1139092
03-Apr-2018
12:22:28
88
1471.50
XLON
1136252
03-Apr-2018
12:22:28
710
1471.50
XLON
1136250
03-Apr-2018
12:13:39
744
1470.50
XLON
1126913
03-Apr-2018
12:12:22
679
1471.00
XLON
1125785
03-Apr-2018
12:10:06
167
1471.50
XLON
1123407
03-Apr-2018
12:10:06
590
1471.50
XLON
1123405
03-Apr-2018
12:09:35
44
1471.50
XLON
1122984
03-Apr-2018
12:05:25
120
1473.00
XLON
1119110
03-Apr-2018
12:05:25
635
1473.00
XLON
1119108
03-Apr-2018
12:03:56
323
1473.00
XLON
1117728
03-Apr-2018
12:03:56
438
1473.00
XLON
1117726
03-Apr-2018
12:03:05
735
1473.50
XLON
1116790
03-Apr-2018
11:56:47
750
1473.50
XLON
1111097
03-Apr-2018
11:54:55
732
1473.50
XLON
1109456
03-Apr-2018
11:50:57
763
1473.50
XLON
1106072
03-Apr-2018
11:48:40
702
1473.50
XLON
1104453
03-Apr-2018
11:45:40
269
1473.00
XLON
1101044
03-Apr-2018
11:45:40
326
1473.00
XLON
1101042
03-Apr-2018
11:45:40
89
1473.00
XLON
1101040
03-Apr-2018
11:44:05
729
1473.50
XLON
1099702
03-Apr-2018
11:43:49
153
1473.50
XLON
1099431
03-Apr-2018
11:38:05
255
1473.00
XLON
1094852
03-Apr-2018
11:38:05
512
1473.00
XLON
1094850
03-Apr-2018
11:35:45
996
1473.50
XLON
1093069
03-Apr-2018
11:26:09
679
1472.00
XLON
1084835
03-Apr-2018
11:23:19
702
1472.00
XLON
1082282
03-Apr-2018
11:21:01
317
1472.00
XLON
1080521
03-Apr-2018
11:21:01
378
1472.00
XLON
1080523
03-Apr-2018
11:18:30
752
1472.00
XLON
1078560
03-Apr-2018
11:17:51
354
1472.50
XLON
1078037
03-Apr-2018
11:17:51
318
1472.50
XLON
1078035
03-Apr-2018
11:07:58
371
1472.00
XLON
1069748
03-Apr-2018
11:07:58
249
1472.00
XLON
1069746
03-Apr-2018
11:07:58
26
1472.00
XLON
1069744
03-Apr-2018
11:07:41
475
1472.50
XLON
1069401
03-Apr-2018
11:07:41
187
1472.50
XLON
1069399
03-Apr-2018
11:02:20
750
1474.00
XLON
1064241
03-Apr-2018
11:02:20
786
1474.50
XLON
1064239
03-Apr-2018
10:56:19
652
1472.50
XLON
1058709
03-Apr-2018
10:55:55
353
1473.00
XLON
1058450
03-Apr-2018
10:55:55
248
1473.00
XLON
1058448
03-Apr-2018
10:55:55
97
1473.00
XLON
1058452
03-Apr-2018
10:53:49
55
1473.00
XLON
1056752
03-Apr-2018
10:50:55
263
1473.00
XLON
1053918
03-Apr-2018
10:50:54
400
1473.00
XLON
1053902
03-Apr-2018
10:50:11
665
1474.00
XLON
1053254
03-Apr-2018
10:49:11
656
1474.50
XLON
1052290
03-Apr-2018
10:47:43
644
1474.50
XLON
1051103
03-Apr-2018
10:43:40
147
1473.00
XLON
1046029
03-Apr-2018
10:43:40
238
1473.00
XLON
1046027
03-Apr-2018
10:41:19
764
1473.00
XLON
1044107
03-Apr-2018
10:39:47
785
1473.00
XLON
1042453
03-Apr-2018
10:39:47
743
1473.00
XLON
1042451
03-Apr-2018
10:28:54
758
1470.50
XLON
1032968
03-Apr-2018
10:25:23
190
1470.50
XLON
1030268
03-Apr-2018
10:25:23
159
1470.50
XLON
1030266
03-Apr-2018
10:25:23
234
1470.50
XLON
1030264
03-Apr-2018
10:25:23
82
1470.50
XLON
1030262
03-Apr-2018
10:24:58
810
1470.50
XLON
1029768
03-Apr-2018
10:23:03
82
1470.00
XLON
1028369
03-Apr-2018
10:22:19
88
1470.50
XLON
1027525
03-Apr-2018
10:22:19
900
1470.50
XLON
1027523
03-Apr-2018
10:20:38
1,024
1470.00
XLON
1026242
03-Apr-2018
10:20:38
12
1470.00
XLON
1026240
03-Apr-2018
10:09:37
290
1467.50
XLON
1016303
03-Apr-2018
10:09:37
410
1467.50
XLON
1016301
03-Apr-2018
10:08:05
772
1467.50
XLON
1014981
03-Apr-2018
10:05:17
652
1467.50
XLON
1012631
03-Apr-2018
10:03:11
115
1468.00
XLON
1010617
03-Apr-2018
10:03:11
635
1468.00
XLON
1010615
03-Apr-2018
10:01:04
549
1468.00
XLON
1008286
03-Apr-2018
10:01:04
252
1468.00
XLON
1008284
03-Apr-2018
09:55:59
86
1468.00
XLON
1002134
03-Apr-2018
09:55:59
705
1468.00
XLON
1002132
03-Apr-2018
09:54:10
413
1468.50
XLON
999803
03-Apr-2018
09:54:10
701
1468.50
XLON
999801
03-Apr-2018
09:54:10
349
1468.50
XLON
999799
03-Apr-2018
09:50:56
494
1468.50
XLON
994521
03-Apr-2018
09:49:45
230
1468.50
XLON
992731
03-Apr-2018
09:47:03
265
1468.00
XLON
989227
03-Apr-2018
09:47:03
450
1468.00
XLON
989225
03-Apr-2018
09:39:31
665
1468.50
XLON
978620
03-Apr-2018
09:38:07
133
1469.00
XLON
976644
03-Apr-2018
09:38:07
664
1469.00
XLON
976642
03-Apr-2018
09:36:27
705
1469.00
XLON
973714
03-Apr-2018
09:36:04
686
1469.50
XLON
973047
03-Apr-2018
09:33:32
20
1469.50
XLON
969443
03-Apr-2018
09:33:32
671
1469.50
XLON
969441
03-Apr-2018
09:26:06
453
1468.00
XLON
958160
03-Apr-2018
09:26:06
340
1468.00
XLON
958158
03-Apr-2018
09:25:03
710
1468.00
XLON
956754
03-Apr-2018
09:23:20
668
1468.00
XLON
954447
03-Apr-2018
09:22:10
644
1467.50
XLON
952750
03-Apr-2018
09:19:25
722
1467.50
XLON
949166
03-Apr-2018
09:18:29
849
1468.00
XLON
947937
03-Apr-2018
09:18:17
212
1468.50
XLON
947563
03-Apr-2018
09:18:17
473
1468.50
XLON
947561
03-Apr-2018
09:18:17
86
1468.50
XLON
947559
03-Apr-2018
09:15:09
796
1468.50
XLON
942957
03-Apr-2018
09:13:09
801
1468.50
XLON
939685
03-Apr-2018
09:09:20
749
1468.00
XLON
934051
03-Apr-2018
09:06:31
792
1467.00
XLON
930057
03-Apr-2018
09:04:46
623
1467.00
XLON
927475
03-Apr-2018
09:04:10
53
1467.00
XLON
923584
03-Apr-2018
09:04:10
28
1467.00
XLON
923582
03-Apr-2018
09:03:35
400
1467.00
XLON
922757
03-Apr-2018
09:03:34
191
1467.00
XLON
922752
03-Apr-2018
09:03:25
122
1467.00
XLON
922649
03-Apr-2018
09:03:24
56
1467.00
XLON
922636
03-Apr-2018
09:02:21
738
1467.00
XLON
921381
03-Apr-2018
08:59:49
82
1466.50
XLON
916850
03-Apr-2018
08:59:49
81
1466.50
XLON
916843
03-Apr-2018
08:59:49
386
1466.50
XLON
916838
03-Apr-2018
08:59:49
383
1466.50
XLON
916836
03-Apr-2018
08:59:49
240
1466.50
XLON
916834
03-Apr-2018
08:59:49
46
1466.50
XLON
916832
03-Apr-2018
08:59:49
159
1466.50
XLON
916830
03-Apr-2018
08:56:48
191
1466.50
XLON
911094
03-Apr-2018
08:56:46
82
1466.50
XLON
911046
03-Apr-2018
08:56:46
81
1466.50
XLON
911048
03-Apr-2018
08:53:10
680
1466.00
XLON
905728
03-Apr-2018
08:50:35
762
1465.50
XLON
902192
03-Apr-2018
08:50:31
809
1466.00
XLON
902032
03-Apr-2018
08:50:00
1,138
1466.50
XLON
900833
03-Apr-2018
08:48:59
68
1466.00
XLON
898994
03-Apr-2018
08:40:39
274
1465.50
XLON
885290
03-Apr-2018
08:40:39
416
1465.50
XLON
885288
03-Apr-2018
08:40:39
81
1465.50
XLON
885286
03-Apr-2018
08:38:29
699
1466.00
XLON
881819
03-Apr-2018
08:38:29
57
1466.00
XLON
881817
03-Apr-2018
08:35:34
589
1465.50
XLON
876783
03-Apr-2018
08:35:34
82
1465.50
XLON
876781
03-Apr-2018
08:35:19
724
1466.00
XLON
876352
03-Apr-2018
08:34:33
732
1466.00
XLON
874633
03-Apr-2018
08:33:56
766
1466.50
XLON
873503
03-Apr-2018
08:33:07
637
1467.00
XLON
872346
03-Apr-2018
08:33:00
82
1467.00
XLON
872173
03-Apr-2018
08:30:56
402
1467.00
XLON
869279
03-Apr-2018
08:30:56
260
1467.00
XLON
869277
03-Apr-2018
08:30:56
661
1467.00
XLON
869275
03-Apr-2018
08:27:17
650
1466.50
XLON
863824
03-Apr-2018
08:25:23
730
1466.50
XLON
861082
03-Apr-2018
08:23:04
385
1466.50
XLON
857495
03-Apr-2018
08:22:48
82
1466.50
XLON
857130
03-Apr-2018
08:22:48
82
1466.50
XLON
857127
03-Apr-2018
08:22:48
103
1466.50
XLON
857117
03-Apr-2018
08:20:41
661
1465.00
XLON
853928
03-Apr-2018
08:19:06
792
1465.50
XLON
850675
03-Apr-2018
08:18:47
670
1466.00
XLON
850036
03-Apr-2018
08:18:34
75
1466.50
XLON
849533
03-Apr-2018
08:18:34
659
1466.50
XLON
849531
03-Apr-2018
08:17:08
444
1466.50
XLON
846994
03-Apr-2018
08:17:08
278
1466.50
XLON
846992
03-Apr-2018
08:15:06
790
1466.50
XLON
843836
03-Apr-2018
08:12:41
798
1466.50
XLON
839543
03-Apr-2018
08:12:10
324
1467.00
XLON
838510
03-Apr-2018
08:12:08
81
1467.00
XLON
838462
03-Apr-2018
08:12:03
305
1467.00
XLON
838363
03-Apr-2018
08:10:03
671
1467.50
XLON
834748
03-Apr-2018
08:07:46
781
1465.50
XLON
827372
03-Apr-2018
08:07:46
763
1465.50
XLON
827370
03-Apr-2018
08:05:18
436
1466.00
XLON
822134
03-Apr-2018
08:05:18
359
1466.00
XLON
822132
03-Apr-2018
08:04:16
735
1466.00
XLON
819660
03-Apr-2018
08:04:13
3
1466.00
XLON
819545
03-Apr-2018
08:02:59
720
1466.00
XLON
817330
03-Apr-2018
08:01:03
703
1466.00
XLON
813831
03-Apr-2018
07:59:27
566
1467.00
XLON
810031
03-Apr-2018
07:59:27
110
1467.00
XLON
810029
03-Apr-2018
07:58:22
397
1466.50
XLON
806883
03-Apr-2018
07:58:22
268
1466.50
XLON
806881
03-Apr-2018
07:58:06
703
1467.00
XLON
806225
03-Apr-2018
07:58:06
82
1467.00
XLON
806223
03-Apr-2018
07:57:19
536
1466.50
XLON
804570
03-Apr-2018
07:57:03
176
1466.50
XLON
804051
03-Apr-2018
07:55:57
696
1467.00
XLON
801623
03-Apr-2018
07:55:29
654
1466.50
XLON
800324
03-Apr-2018
07:54:55
771
1467.00
XLON
798664
03-Apr-2018
07:50:25
709
1466.50
XLON
789467
03-Apr-2018
07:50:25
59
1466.50
XLON
789465
03-Apr-2018
07:48:58
661
1466.50
XLON
786147
03-Apr-2018
07:48:08
436
1466.50
XLON
784540
03-Apr-2018
07:48:08
82
1466.50
XLON
784537
03-Apr-2018
07:48:05
210
1466.50
XLON
784447
03-Apr-2018
07:47:26
775
1466.50
XLON
783203
03-Apr-2018
07:46:28
681
1466.50
XLON
781374
03-Apr-2018
07:45:28
141
1467.00
XLON
779421
03-Apr-2018
07:45:28
648
1467.00
XLON
779418
03-Apr-2018
07:44:42
585
1467.50
XLON
777679
03-Apr-2018
07:44:42
153
1467.50
XLON
777677
03-Apr-2018
07:40:27
294
1464.50
XLON
769362
03-Apr-2018
07:40:27
296
1464.50
XLON
769360
03-Apr-2018
07:40:27
119
1464.50
XLON
769358
03-Apr-2018
07:40:19
743
1465.00
XLON
769083
03-Apr-2018
07:39:23
207
1465.50
XLON
767204
03-Apr-2018
07:39:23
531
1465.50
XLON
767202
03-Apr-2018
07:38:15
737
1465.50
XLON
765070
03-Apr-2018
07:37:16
32
1465.50
XLON
763230
03-Apr-2018
07:37:16
718
1465.50
XLON
763232
03-Apr-2018
07:35:14
686
1465.50
XLON
758543
03-Apr-2018
07:35:14
685
1465.50
XLON
758541
03-Apr-2018
07:32:09
675
1463.50
XLON
750918
03-Apr-2018
07:30:17
654
1462.00
XLON
746504
03-Apr-2018
07:29:42
755
1462.50
XLON
744856
03-Apr-2018
07:27:04
667
1461.00
XLON
739440
03-Apr-2018
07:26:42
716
1461.50
XLON
738567
03-Apr-2018
07:26:42
81
1461.50
XLON
738565
03-Apr-2018
07:24:56
711
1462.00
XLON
733620
03-Apr-2018
07:24:18
645
1462.50
XLON
732062
03-Apr-2018
07:22:40
749
1463.50
XLON
728961
03-Apr-2018
07:22:21
772
1463.50
XLON
728401
03-Apr-2018
07:22:15
281
1464.00
XLON
728089
03-Apr-2018
07:22:15
374
1464.00
XLON
728091
03-Apr-2018
07:21:40
799
1463.00
XLON
727151
03-Apr-2018
07:21:07
799
1463.00
XLON
725831
03-Apr-2018
07:20:39
725
1463.50
XLON
724847
03-Apr-2018
07:20:39
707
1463.50
XLON
724845
03-Apr-2018
07:19:50
868
1463.00
XLON
722292
03-Apr-2018
07:17:40
143
1461.50
XLON
717586
03-Apr-2018
07:17:40
82
1461.50
XLON
717584
03-Apr-2018
07:17:40
421
1461.50
XLON
717582
03-Apr-2018
07:17:40
692
1462.00
XLON
717547
03-Apr-2018
07:17:36
701
1462.50
XLON
717435
03-Apr-2018
07:16:45
756
1461.50
XLON
715858
03-Apr-2018
07:15:52
687
1460.50
XLON
714088
03-Apr-2018
07:15:09
608
1461.00
XLON
712473
03-Apr-2018
07:15:09
186
1461.00
XLON
712471
03-Apr-2018
07:15:05
862
1461.50
XLON
712318
03-Apr-2018
07:15:01
754
1462.50
XLON
712103
03-Apr-2018
07:12:01
69
1461.00
XLON
705518
03-Apr-2018
07:12:01
627
1461.00
XLON
705516
03-Apr-2018
07:09:03
182
1458.00
XLON
699158
03-Apr-2018
07:09:03
524
1458.00
XLON
699156
03-Apr-2018
07:08:21
331
1458.50
XLON
697679
03-Apr-2018
07:08:21
364
1458.50
XLON
697677
03-Apr-2018
07:08:10
654
1459.00
XLON
697271
03-Apr-2018
07:07:04
654
1458.50
XLON
694774
03-Apr-2018
07:06:44
749
1459.00
XLON
693939
03-Apr-2018
07:05:29
253
1458.00
XLON
691248
03-Apr-2018
07:05:29
539
1458.00
XLON
691246
03-Apr-2018
07:05:29
198
1458.00
XLON
691244
03-Apr-2018
07:05:24
532
1458.00
XLON
691087
03-Apr-2018
07:05:24
702
1458.00
XLON
691085
03-Apr-2018
07:05:24
676
1458.00
XLON
691083
03-Apr-2018
07:05:23
401
1458.00
XLON
691060
03-Apr-2018
07:05:23
260
1458.00
XLON
691058
03-Apr-2018
07:05:23
421
1458.00
XLON
691036
03-Apr-2018
07:04:08
701
1457.00
XLON
687822
03-Apr-2018
07:04:08
8
1457.00
XLON
687820
03-Apr-2018
07:04:08
786
1457.00
XLON
687818
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
3 April 2018
Number of ordinary shares purchased:
182,969
Volume weighted average price paid per share (€):
16.8245
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
03-Apr-2018
15:27:55
237
16.855
XAMS
1548875
03-Apr-2018
15:27:55
614
16.855
XAMS
1548873
03-Apr-2018
15:27:32
153
16.86
XAMS
1547517
03-Apr-2018
15:27:32
500
16.86
XAMS
1547515
03-Apr-2018
15:27:32
2361
16.86
XAMS
1547513
03-Apr-2018
15:25:48
145
16.855
XAMS
1540575
03-Apr-2018
15:25:48
437
16.855
XAMS
1540573
03-Apr-2018
15:25:11
678
16.85
XAMS
1538857
03-Apr-2018
15:23:16
587
16.85
XAMS
1531478
03-Apr-2018
15:22:49
201
16.85
XAMS
1529937
03-Apr-2018
15:22:49
158
16.85
XAMS
1529935
03-Apr-2018
15:22:49
157
16.85
XAMS
1529933
03-Apr-2018
15:22:49
180
16.85
XAMS
1529931
03-Apr-2018
15:22:24
103
16.85
XAMS
1528602
03-Apr-2018
15:22:24
857
16.85
XAMS
1528605
03-Apr-2018
15:21:51
101
16.85
XAMS
1526842
03-Apr-2018
15:21:51
500
16.85
XAMS
1526840
03-Apr-2018
15:20:58
717
16.845
XAMS
1523469
03-Apr-2018
15:20:58
43
16.845
XAMS
1523467
03-Apr-2018
15:18:29
181
16.83
XAMS
1513188
03-Apr-2018
15:18:29
391
16.83
XAMS
1513186
03-Apr-2018
15:18:00
97
16.825
XAMS
1511328
03-Apr-2018
15:18:00
486
16.825
XAMS
1511326
03-Apr-2018
15:16:42
554
16.815
XAMS
1506309
03-Apr-2018
15:14:54
565
16.82
XAMS
1499471
03-Apr-2018
15:14:54
33
16.82
XAMS
1499469
03-Apr-2018
15:14:53
412
16.82
XAMS
1499404
03-Apr-2018
15:14:52
147
16.82
XAMS
1499387
03-Apr-2018
15:12:49
653
16.82
XAMS
1492152
03-Apr-2018
15:12:29
282
16.825
XAMS
1491304
03-Apr-2018
15:12:29
400
16.825
XAMS
1491302
03-Apr-2018
15:11:26
246
16.83
XAMS
1487953
03-Apr-2018
15:11:26
123
16.83
XAMS
1487951
03-Apr-2018
15:11:26
291
16.83
XAMS
1487944
03-Apr-2018
15:10:14
636
16.835
XAMS
1484492
03-Apr-2018
15:09:44
690
16.84
XAMS
1483011
03-Apr-2018
15:09:15
459
16.84
XAMS
1480858
03-Apr-2018
15:09:15
173
16.84
XAMS
1480856
03-Apr-2018
15:09:15
402
16.84
XAMS
1480852
03-Apr-2018
15:09:15
141
16.84
XAMS
1480854
03-Apr-2018
15:07:25
564
16.84
XAMS
1475407
03-Apr-2018
15:07:25
289
16.84
XAMS
1475405
03-Apr-2018
15:07:25
425
16.84
XAMS
1475403
03-Apr-2018
15:05:12
729
16.84
XAMS
1468716
03-Apr-2018
15:04:10
560
16.845
XAMS
1465853
03-Apr-2018
15:04:10
620
16.845
XAMS
1465851
03-Apr-2018
15:02:17
651
16.835
XAMS
1459618
03-Apr-2018
15:02:17
222
16.835
XAMS
1459616
03-Apr-2018
15:02:17
143
16.835
XAMS
1459614
03-Apr-2018
15:01:26
221
16.84
XAMS
1457280
03-Apr-2018
15:01:26
665
16.84
XAMS
1457278
03-Apr-2018
15:01:26
443
16.84
XAMS
1457282
03-Apr-2018
14:56:34
400
16.83
XAMS
1439574
03-Apr-2018
14:56:34
261
16.83
XAMS
1439576
03-Apr-2018
14:56:20
557
16.835
XAMS
1438702
03-Apr-2018
14:53:54
636
16.85
XAMS
1432579
03-Apr-2018
14:53:28
625
16.855
XAMS
1430570
03-Apr-2018
14:52:45
727
16.86
XAMS
1428357
03-Apr-2018
14:52:13
825
16.86
XAMS
1427153
03-Apr-2018
14:52:13
125
16.86
XAMS
1427151
03-Apr-2018
14:49:30
225
16.85
XAMS
1420778
03-Apr-2018
14:49:30
380
16.85
XAMS
1420776
03-Apr-2018
14:49:30
78
16.85
XAMS
1420774
03-Apr-2018
14:49:30
234
16.85
XAMS
1420772
03-Apr-2018
14:49:30
647
16.85
XAMS
1420705
03-Apr-2018
14:49:30
582
16.85
XAMS
1420707
03-Apr-2018
14:49:30
670
16.85
XAMS
1420709
03-Apr-2018
14:45:01
394
16.84
XAMS
1408201
03-Apr-2018
14:45:01
509
16.84
XAMS
1408199
03-Apr-2018
14:44:04
618
16.845
XAMS
1405722
03-Apr-2018
14:42:20
739
16.83
XAMS
1400819
03-Apr-2018
14:41:57
763
16.83
XAMS
1399520
03-Apr-2018
14:39:52
629
16.83
XAMS
1393153
03-Apr-2018
14:39:52
685
16.83
XAMS
1393151
03-Apr-2018
14:37:03
338
16.83
XAMS
1386485
03-Apr-2018
14:37:03
1047
16.83
XAMS
1386483
03-Apr-2018
14:36:50
209
16.835
XAMS
1385817
03-Apr-2018
14:36:50
355
16.835
XAMS
1385819
03-Apr-2018
14:32:37
730
16.795
XAMS
1375174
03-Apr-2018
14:30:45
200
16.8
XAMS
1370681
03-Apr-2018
14:30:45
620
16.8
XAMS
1370679
03-Apr-2018
14:30:45
443
16.8
XAMS
1370677
03-Apr-2018
14:27:29
658
16.8
XAMS
1362632
03-Apr-2018
14:24:39
10
16.8
XAMS
1355891
03-Apr-2018
14:24:39
631
16.8
XAMS
1355889
03-Apr-2018
14:24:39
25
16.8
XAMS
1355887
03-Apr-2018
14:24:28
549
16.8
XAMS
1355412
03-Apr-2018
14:22:04
662
16.8
XAMS
1348884
03-Apr-2018
14:20:46
195
16.8
XAMS
1346022
03-Apr-2018
14:20:46
430
16.8
XAMS
1346020
03-Apr-2018
14:18:38
594
16.805
XAMS
1340365
03-Apr-2018
14:17:39
655
16.81
XAMS
1337870
03-Apr-2018
14:15:20
39
16.825
XAMS
1331957
03-Apr-2018
14:15:20
125
16.825
XAMS
1331955
03-Apr-2018
14:15:20
500
16.825
XAMS
1331953
03-Apr-2018
14:15:20
175
16.825
XAMS
1331951
03-Apr-2018
14:15:20
381
16.825
XAMS
1331949
03-Apr-2018
14:13:31
588
16.83
XAMS
1327320
03-Apr-2018
14:11:42
617
16.845
XAMS
1322580
03-Apr-2018
14:10:13
248
16.855
XAMS
1318585
03-Apr-2018
14:10:13
20
16.855
XAMS
1318583
03-Apr-2018
14:10:13
400
16.855
XAMS
1318581
03-Apr-2018
14:10:03
400
16.86
XAMS
1317911
03-Apr-2018
14:10:03
287
16.86
XAMS
1317913
03-Apr-2018
14:10:03
32
16.86
XAMS
1317892
03-Apr-2018
14:10:03
600
16.86
XAMS
1317894
03-Apr-2018
14:07:06
564
16.86
XAMS
1310484
03-Apr-2018
14:05:45
198
16.87
XAMS
1306609
03-Apr-2018
14:05:45
400
16.87
XAMS
1306607
03-Apr-2018
14:05:26
430
16.875
XAMS
1305725
03-Apr-2018
14:05:26
173
16.875
XAMS
1305723
03-Apr-2018
14:03:24
613
16.88
XAMS
1301094
03-Apr-2018
14:03:24
8
16.88
XAMS
1301092
03-Apr-2018
14:01:18
631
16.89
XAMS
1295956
03-Apr-2018
14:00:18
618
16.905
XAMS
1293268
03-Apr-2018
13:59:32
17
16.91
XAMS
1290735
03-Apr-2018
13:59:32
547
16.91
XAMS
1290733
03-Apr-2018
13:59:31
641
16.91
XAMS
1290613
03-Apr-2018
13:57:55
306
16.91
XAMS
1285866
03-Apr-2018
13:57:55
354
16.91
XAMS
1285864
03-Apr-2018
13:55:49
651
16.92
XAMS
1279848
03-Apr-2018
13:55:40
646
16.93
XAMS
1279197
03-Apr-2018
13:55:19
602
16.935
XAMS
1278383
03-Apr-2018
13:54:02
596
16.92
XAMS
1275242
03-Apr-2018
13:51:48
180
16.9
XAMS
1270389
03-Apr-2018
13:51:23
458
16.9
XAMS
1269606
03-Apr-2018
13:50:56
326
16.91
XAMS
1268386
03-Apr-2018
13:50:56
279
16.91
XAMS
1268384
03-Apr-2018
13:50:38
683
16.91
XAMS
1267693
03-Apr-2018
13:50:25
857
16.91
XAMS
1266842
03-Apr-2018
13:50:25
230
16.91
XAMS
1266840
03-Apr-2018
13:50:24
130
16.915
XAMS
1266582
03-Apr-2018
13:50:24
1190
16.915
XAMS
1266580
03-Apr-2018
13:43:33
682
16.88
XAMS
1251185
03-Apr-2018
13:42:53
614
16.885
XAMS
1249900
03-Apr-2018
13:42:02
563
16.885
XAMS
1248163
03-Apr-2018
13:42:02
232
16.885
XAMS
1248161
03-Apr-2018
13:42:02
400
16.885
XAMS
1248159
03-Apr-2018
13:37:52
61
16.875
XAMS
1240127
03-Apr-2018
13:37:52
111
16.875
XAMS
1240125
03-Apr-2018
13:37:52
459
16.875
XAMS
1240123
03-Apr-2018
13:36:47
500
16.875
XAMS
1236913
03-Apr-2018
13:36:47
214
16.875
XAMS
1236911
03-Apr-2018
13:36:47
391
16.875
XAMS
1236909
03-Apr-2018
13:34:54
647
16.865
XAMS
1232499
03-Apr-2018
13:32:25
602
16.85
XAMS
1227053
03-Apr-2018
13:31:15
653
16.86
XAMS
1224413
03-Apr-2018
13:30:18
658
16.865
XAMS
1221711
03-Apr-2018
13:30:18
658
16.865
XAMS
1221696
03-Apr-2018
13:30:00
156
16.87
XAMS
1218909
03-Apr-2018
13:30:00
473
16.87
XAMS
1218907
03-Apr-2018
13:28:16
686
16.87
XAMS
1214006
03-Apr-2018
13:27:13
486
16.875
XAMS
1212199
03-Apr-2018
13:27:13
109
16.875
XAMS
1212197
03-Apr-2018
13:22:15
88
16.875
XAMS
1205331
03-Apr-2018
13:22:15
603
16.875
XAMS
1205333
03-Apr-2018
13:21:52
13
16.875
XAMS
1204856
03-Apr-2018
13:21:52
479
16.875
XAMS
1204854
03-Apr-2018
13:20:12
52
16.87
XAMS
1202704
03-Apr-2018
13:20:12
685
16.87
XAMS
1202702
03-Apr-2018
13:19:54
368
16.875
XAMS
1202203
03-Apr-2018
13:19:54
457
16.875
XAMS
1202201
03-Apr-2018
13:16:34
609
16.87
XAMS
1198243
03-Apr-2018
13:15:08
707
16.87
XAMS
1196517
03-Apr-2018
13:08:15
669
16.86
XAMS
1187267
03-Apr-2018
13:07:08
180
16.86
XAMS
1186035
03-Apr-2018
13:07:08
480
16.86
XAMS
1186033
03-Apr-2018
13:06:06
188
16.86
XAMS
1184777
03-Apr-2018
13:06:06
400
16.86
XAMS
1184779
03-Apr-2018
13:06:06
37
16.86
XAMS
1184781
03-Apr-2018
13:04:49
659
16.865
XAMS
1182814
03-Apr-2018
13:01:02
675
16.865
XAMS
1177759
03-Apr-2018
12:56:14
369
16.865
XAMS
1171696
03-Apr-2018
12:56:14
245
16.865
XAMS
1171694
03-Apr-2018
12:56:13
250
16.87
XAMS
1171644
03-Apr-2018
12:56:13
400
16.87
XAMS
1171642
03-Apr-2018
12:54:41
660
16.86
XAMS
1169963
03-Apr-2018
12:51:41
593
16.855
XAMS
1166278
03-Apr-2018
12:49:04
564
16.85
XAMS
1163820
03-Apr-2018
12:48:18
233
16.855
XAMS
1162801
03-Apr-2018
12:48:18
507
16.855
XAMS
1162799
03-Apr-2018
12:48:08
564
16.86
XAMS
1162667
03-Apr-2018
12:48:08
563
16.86
XAMS
1162665
03-Apr-2018
12:41:47
644
16.85
XAMS
1156494
03-Apr-2018
12:37:42
628
16.855
XAMS
1152574
03-Apr-2018
12:34:17
621
16.85
XAMS
1149233
03-Apr-2018
12:33:13
45
16.85
XAMS
1148157
03-Apr-2018
12:33:13
157
16.85
XAMS
1148155
03-Apr-2018
12:33:13
460
16.85
XAMS
1148153
03-Apr-2018
12:31:26
688
16.845
XAMS
1146296
03-Apr-2018
12:29:14
638
16.835
XAMS
1143864
03-Apr-2018
12:28:00
270
16.84
XAMS
1142860
03-Apr-2018
12:28:00
400
16.84
XAMS
1142858
03-Apr-2018
12:24:44
611
16.84
XAMS
1138995
03-Apr-2018
12:23:45
230
16.835
XAMS
1138010
03-Apr-2018
12:22:36
599
16.835
XAMS
1136457
03-Apr-2018
12:15:51
96
16.82
XAMS
1128811
03-Apr-2018
12:15:51
465
16.82
XAMS
1128809
03-Apr-2018
12:12:39
534
16.825
XAMS
1126012
03-Apr-2018
12:12:39
65
16.825
XAMS
1126010
03-Apr-2018
12:09:35
302
16.835
XAMS
1122957
03-Apr-2018
12:09:35
372
16.835
XAMS
1122955
03-Apr-2018
12:07:50
464
16.835
XAMS
1121394
03-Apr-2018
12:07:50
95
16.835
XAMS
1121390
03-Apr-2018
12:05:31
587
16.85
XAMS
1119256
03-Apr-2018
12:03:05
692
16.86
XAMS
1116788
03-Apr-2018
12:02:41
704
16.865
XAMS
1116480
03-Apr-2018
12:01:37
767
16.87
XAMS
1115691
03-Apr-2018
11:54:08
504
16.87
XAMS
1108658
03-Apr-2018
11:54:05
184
16.87
XAMS
1108604
03-Apr-2018
11:50:38
634
16.87
XAMS
1105897
03-Apr-2018
11:47:38
661
16.87
XAMS
1103509
03-Apr-2018
11:45:26
635
16.86
XAMS
1100805
03-Apr-2018
11:45:26
15
16.86
XAMS
1100803
03-Apr-2018
11:45:17
254
16.865
XAMS
1100526
03-Apr-2018
11:45:17
400
16.865
XAMS
1100524
03-Apr-2018
11:45:17
678
16.865
XAMS
1100515
03-Apr-2018
11:45:17
556
16.865
XAMS
1100513
03-Apr-2018
11:38:05
870
16.855
XAMS
1094846
03-Apr-2018
11:35:46
225
16.86
XAMS
1093076
03-Apr-2018
11:35:46
642
16.86
XAMS
1093074
03-Apr-2018
11:26:09
603
16.845
XAMS
1084785
03-Apr-2018
11:23:24
668
16.85
XAMS
1082368
03-Apr-2018
11:21:53
626
16.845
XAMS
1081197
03-Apr-2018
11:19:27
561
16.85
XAMS
1079409
03-Apr-2018
11:17:50
222
16.855
XAMS
1078013
03-Apr-2018
11:17:50
424
16.855
XAMS
1078011
03-Apr-2018
11:17:39
568
16.86
XAMS
1077793
03-Apr-2018
11:17:39
572
16.86
XAMS
1077791
03-Apr-2018
11:07:41
604
16.845
XAMS
1069345
03-Apr-2018
11:07:28
627
16.85
XAMS
1069162
03-Apr-2018
11:02:00
560
16.865
XAMS
1063507
03-Apr-2018
11:02:00
128
16.865
XAMS
1063509
03-Apr-2018
11:00:15
663
16.865
XAMS
1062507
03-Apr-2018
10:56:16
564
16.86
XAMS
1058685
03-Apr-2018
10:53:26
504
16.87
XAMS
1056379
03-Apr-2018
10:53:26
157
16.87
XAMS
1056377
03-Apr-2018
10:52:12
590
16.87
XAMS
1055273
03-Apr-2018
10:50:11
187
16.87
XAMS
1053258
03-Apr-2018
10:50:11
472
16.87
XAMS
1053256
03-Apr-2018
10:50:03
734
16.875
XAMS
1053122
03-Apr-2018
10:47:45
685
16.88
XAMS
1051163
03-Apr-2018
10:47:45
587
16.88
XAMS
1051161
03-Apr-2018
10:46:34
400
16.88
XAMS
1049175
03-Apr-2018
10:46:34
357
16.88
XAMS
1049177
03-Apr-2018
10:46:34
873
16.88
XAMS
1049179
03-Apr-2018
10:46:19
687
16.885
XAMS
1048984
03-Apr-2018
10:46:19
568
16.885
XAMS
1048982
03-Apr-2018
10:46:19
669
16.885
XAMS
1048980
03-Apr-2018
10:28:19
599
16.825
XAMS
1032637
03-Apr-2018
10:25:35
488
16.825
XAMS
1030431
03-Apr-2018
10:25:35
142
16.825
XAMS
1030429
03-Apr-2018
10:25:35
258
16.825
XAMS
1030427
03-Apr-2018
10:25:35
300
16.825
XAMS
1030425
03-Apr-2018
10:23:03
659
16.825
XAMS
1028365
03-Apr-2018
10:20:32
625
16.83
XAMS
1026150
03-Apr-2018
10:20:12
907
16.83
XAMS
1025798
03-Apr-2018
10:07:09
41
16.795
XAMS
1014173
03-Apr-2018
10:07:09
626
16.795
XAMS
1014175
03-Apr-2018
10:02:30
283
16.81
XAMS
1009744
03-Apr-2018
10:02:09
400
16.81
XAMS
1009308
03-Apr-2018
10:02:09
563
16.81
XAMS
1009299
03-Apr-2018
09:58:04
349
16.81
XAMS
1004547
03-Apr-2018
09:58:04
287
16.81
XAMS
1004545
03-Apr-2018
09:54:13
290
16.82
XAMS
999867
03-Apr-2018
09:54:13
327
16.82
XAMS
999865
03-Apr-2018
09:52:36
683
16.82
XAMS
997216
03-Apr-2018
09:51:32
368
16.82
XAMS
995437
03-Apr-2018
09:51:32
231
16.82
XAMS
995435
03-Apr-2018
09:51:32
41
16.82
XAMS
995433
03-Apr-2018
09:46:39
391
16.82
XAMS
988654
03-Apr-2018
09:46:39
265
16.82
XAMS
988656
03-Apr-2018
09:45:12
597
16.825
XAMS
986449
03-Apr-2018
09:39:10
681
16.825
XAMS
978196
03-Apr-2018
09:38:08
133
16.83
XAMS
976774
03-Apr-2018
09:38:08
400
16.83
XAMS
976772
03-Apr-2018
09:38:08
69
16.83
XAMS
976770
03-Apr-2018
09:36:22
588
16.83
XAMS
973445
03-Apr-2018
09:36:22
128
16.83
XAMS
973443
03-Apr-2018
09:36:20
302
16.835
XAMS
973348
03-Apr-2018
09:36:20
389
16.835
XAMS
973346
03-Apr-2018
09:34:29
840
16.83
XAMS
970952
03-Apr-2018
09:33:41
13
16.83
XAMS
969735
03-Apr-2018
09:26:52
285
16.81
XAMS
959440
03-Apr-2018
09:26:52
366
16.81
XAMS
959442
03-Apr-2018
09:23:25
658
16.81
XAMS
954609
03-Apr-2018
09:23:25
13
16.81
XAMS
954607
03-Apr-2018
09:21:29
614
16.8
XAMS
951869
03-Apr-2018
09:18:14
605
16.805
XAMS
947460
03-Apr-2018
09:16:28
235
16.81
XAMS
944592
03-Apr-2018
09:16:28
400
16.81
XAMS
944590
03-Apr-2018
09:15:15
627
16.805
XAMS
943097
03-Apr-2018
09:13:44
104
16.805
XAMS
940553
03-Apr-2018
09:13:44
700
16.805
XAMS
940551
03-Apr-2018
09:12:13
23
16.81
XAMS
938344
03-Apr-2018
09:12:13
400
16.81
XAMS
938342
03-Apr-2018
09:12:13
213
16.81
XAMS
938340
03-Apr-2018
09:10:41
582
16.8
XAMS
936292
03-Apr-2018
09:09:51
649
16.8
XAMS
934703
03-Apr-2018
09:09:51
238
16.8
XAMS
934701
03-Apr-2018
09:06:36
330
16.79
XAMS
930123
03-Apr-2018
09:06:36
681
16.79
XAMS
930121
03-Apr-2018
09:06:32
304
16.79
XAMS
930065
03-Apr-2018
09:02:21
617
16.79
XAMS
921383
03-Apr-2018
08:58:21
692
16.79
XAMS
914252
03-Apr-2018
08:53:12
619
16.775
XAMS
905772
03-Apr-2018
08:50:34
622
16.775
XAMS
902124
03-Apr-2018
08:50:02
228
16.78
XAMS
901268
03-Apr-2018
08:50:02
463
16.78
XAMS
901266
03-Apr-2018
08:48:34
655
16.78
XAMS
898355
03-Apr-2018
08:45:53
170
16.77
XAMS
893980
03-Apr-2018
08:45:53
400
16.77
XAMS
893978
03-Apr-2018
08:45:17
559
16.77
XAMS
893006
03-Apr-2018
08:40:25
564
16.765
XAMS
884885
03-Apr-2018
08:37:09
662
16.76
XAMS
879727
03-Apr-2018
08:35:29
665
16.765
XAMS
876595
03-Apr-2018
08:33:56
324
16.77
XAMS
873507
03-Apr-2018
08:33:56
253
16.77
XAMS
873505
03-Apr-2018
08:32:24
641
16.78
XAMS
871347
03-Apr-2018
08:32:24
7
16.78
XAMS
871345
03-Apr-2018
08:31:01
71
16.775
XAMS
869407
03-Apr-2018
08:30:57
213
16.775
XAMS
869291
03-Apr-2018
08:29:41
559
16.775
XAMS
867299
03-Apr-2018
08:25:58
682
16.765
XAMS
861921
03-Apr-2018
08:25:27
635
16.77
XAMS
861217
03-Apr-2018
08:24:36
525
16.765
XAMS
860105
03-Apr-2018
08:24:36
57
16.765
XAMS
860103
03-Apr-2018
08:23:12
385
16.77
XAMS
857817
03-Apr-2018
08:23:12
158
16.77
XAMS
857815
03-Apr-2018
08:23:12
139
16.77
XAMS
857813
03-Apr-2018
08:20:54
400
16.75
XAMS
854406
03-Apr-2018
08:18:59
203
16.765
XAMS
850330
03-Apr-2018
08:18:59
360
16.765
XAMS
850328
03-Apr-2018
08:18:59
94
16.765
XAMS
850326
03-Apr-2018
08:17:31
173
16.77
XAMS
847798
03-Apr-2018
08:17:31
381
16.77
XAMS
847796
03-Apr-2018
08:17:08
232
16.775
XAMS
846998
03-Apr-2018
08:17:08
337
16.775
XAMS
846996
03-Apr-2018
08:15:06
680
16.78
XAMS
843831
03-Apr-2018
08:12:05
653
16.785
XAMS
838389
03-Apr-2018
08:10:09
557
16.785
XAMS
834944
03-Apr-2018
08:07:46
3
16.77
XAMS
827311
03-Apr-2018
08:07:46
314
16.77
XAMS
827309
03-Apr-2018
08:07:46
374
16.77
XAMS
827307
03-Apr-2018
08:07:40
57
16.77
XAMS
827182
03-Apr-2018
08:07:40
601
16.77
XAMS
827180
03-Apr-2018
08:05:43
238
16.775
XAMS
822869
03-Apr-2018
08:05:43
192
16.775
XAMS
822867
03-Apr-2018
08:05:43
181
16.775
XAMS
822871
03-Apr-2018
08:05:18
563
16.78
XAMS
822130
03-Apr-2018
08:04:16
648
16.775
XAMS
819666
03-Apr-2018
08:02:59
313
16.775
XAMS
817334
03-Apr-2018
08:02:59
305
16.775
XAMS
817332
03-Apr-2018
08:01:03
609
16.775
XAMS
813835
03-Apr-2018
08:01:03
55
16.775
XAMS
813833
03-Apr-2018
07:59:27
676
16.79
XAMS
810027
03-Apr-2018
07:58:22
534
16.785
XAMS
806895
03-Apr-2018
07:58:22
129
16.785
XAMS
806893
03-Apr-2018
07:58:06
555
16.79
XAMS
806227
03-Apr-2018
07:55:04
649
16.785
XAMS
799215
03-Apr-2018
07:55:00
720
16.79
XAMS
798874
03-Apr-2018
07:53:31
3
16.785
XAMS
795884
03-Apr-2018
07:50:20
667
16.785
XAMS
789339
03-Apr-2018
07:49:01
58
16.785
XAMS
786238
03-Apr-2018
07:49:01
467
16.785
XAMS
786236
03-Apr-2018
07:48:59
151
16.785
XAMS
786163
03-Apr-2018
07:47:26
560
16.785
XAMS
783205
03-Apr-2018
07:45:28
567
16.785
XAMS
779427
03-Apr-2018
07:44:47
671
16.79
XAMS
777851
03-Apr-2018
07:44:45
742
16.795
XAMS
777770
03-Apr-2018
07:40:21
267
16.76
XAMS
769157
03-Apr-2018
07:40:21
400
16.76
XAMS
769155
03-Apr-2018
07:40:11
111
16.765
XAMS
768772
03-Apr-2018
07:40:11
400
16.765
XAMS
768774
03-Apr-2018
07:40:11
168
16.765
XAMS
768776
03-Apr-2018
07:40:11
140
16.765
XAMS
768778
03-Apr-2018
07:38:34
556
16.77
XAMS
765628
03-Apr-2018
07:37:40
923
16.765
XAMS
763989
03-Apr-2018
07:36:24
213
16.77
XAMS
761302
03-Apr-2018
07:36:24
1003
16.77
XAMS
761289
03-Apr-2018
07:34:54
720
16.765
XAMS
757502
03-Apr-2018
07:29:42
666
16.73
XAMS
744858
03-Apr-2018
07:26:42
602
16.725
XAMS
738569
03-Apr-2018
07:24:21
413
16.735
XAMS
732325
03-Apr-2018
07:24:21
225
16.735
XAMS
732323
03-Apr-2018
07:24:18
687
16.74
XAMS
732066
03-Apr-2018
07:22:40
582
16.745
XAMS
728966
03-Apr-2018
07:22:15
638
16.75
XAMS
728172
03-Apr-2018
07:22:15
685
16.755
XAMS
728094
03-Apr-2018
07:21:07
431
16.74
XAMS
725835
03-Apr-2018
07:21:07
224
16.74
XAMS
725833
03-Apr-2018
07:20:40
687
16.745
XAMS
724870
03-Apr-2018
07:20:18
679
16.75
XAMS
723933
03-Apr-2018
07:19:50
136
16.75
XAMS
722296
03-Apr-2018
07:19:50
614
16.75
XAMS
722294
03-Apr-2018
07:17:40
678
16.74
XAMS
717549
03-Apr-2018
07:17:36
633
16.745
XAMS
717433
03-Apr-2018
07:16:46
690
16.735
XAMS
715900
03-Apr-2018
07:15:05
586
16.735
XAMS
712320
03-Apr-2018
07:15:02
605
16.74
XAMS
712236
03-Apr-2018
07:15:01
9
16.745
XAMS
712107
03-Apr-2018
07:15:01
637
16.745
XAMS
712105
03-Apr-2018
07:12:01
618
16.725
XAMS
705520
03-Apr-2018
07:10:05
563
16.695
XAMS
701116
03-Apr-2018
07:08:38
658
16.7
XAMS
698181
03-Apr-2018
07:06:44
648
16.7
XAMS
693941
03-Apr-2018
07:05:30
647
16.69
XAMS
691258
03-Apr-2018
07:05:27
781
16.69
XAMS
691155
03-Apr-2018
07:05:23
763
16.695
XAMS
691009
03-Apr-2018
07:04:08
580
16.69
XAMS
687816
03-Apr-2018
07:01:00
575
16.66
XAMS
678583
03-Apr-2018
07:00:59
674
16.67
XAMS
678544
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSDFMDFASEEL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement