REG - RELX PLC - Transaction in Own Shares
4 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.5263 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,735,581 ordinary shares in treasury, and has 1,054,185,117 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,657,795 shares.
RELX NV announces that today it purchased through UBS Limited 183,559 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,164,036 ordinary shares in treasury, and has 939,016,686 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,600,936 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
4 April 2018
Number of ordinary shares purchased:
206,163
Volume weighted average price paid per share (p):
1466.5263
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
04-Apr-2018
15:29:56
281
1472.00
XLON
1414459
04-Apr-2018
15:29:49
500
1472.00
XLON
1413664
04-Apr-2018
15:29:49
500
1472.00
XLON
1413655
04-Apr-2018
15:29:47
2,589
1472.00
XLON
1413314
04-Apr-2018
15:29:47
499
1472.00
XLON
1413312
04-Apr-2018
15:29:47
288
1472.00
XLON
1413310
04-Apr-2018
15:29:47
148
1472.00
XLON
1413308
04-Apr-2018
15:29:02
36
1471.50
XLON
1408848
04-Apr-2018
15:29:02
600
1471.50
XLON
1408846
04-Apr-2018
15:29:02
860
1471.50
XLON
1408844
04-Apr-2018
15:29:02
387
1471.50
XLON
1408842
04-Apr-2018
15:29:02
1
1471.50
XLON
1408840
04-Apr-2018
15:29:02
283
1471.50
XLON
1408838
04-Apr-2018
15:29:02
3
1471.50
XLON
1408836
04-Apr-2018
15:29:02
212
1471.00
XLON
1408813
04-Apr-2018
15:29:02
5
1471.00
XLON
1408809
04-Apr-2018
15:29:01
141
1471.00
XLON
1408806
04-Apr-2018
15:28:26
669
1471.00
XLON
1406892
04-Apr-2018
15:28:26
1,363
1471.00
XLON
1406890
04-Apr-2018
15:28:26
905
1471.00
XLON
1406888
04-Apr-2018
15:27:53
320
1471.00
XLON
1404804
04-Apr-2018
15:27:50
33
1471.00
XLON
1404655
04-Apr-2018
15:27:01
746
1471.00
XLON
1401085
04-Apr-2018
15:27:01
64
1471.00
XLON
1401083
04-Apr-2018
15:27:01
1
1471.00
XLON
1401081
04-Apr-2018
15:27:01
67
1471.00
XLON
1401079
04-Apr-2018
15:27:01
499
1471.00
XLON
1401057
04-Apr-2018
15:27:00
186
1471.00
XLON
1401014
04-Apr-2018
15:27:00
39
1471.00
XLON
1401016
04-Apr-2018
15:27:00
499
1471.00
XLON
1401006
04-Apr-2018
15:27:00
14
1471.00
XLON
1400998
04-Apr-2018
15:27:00
486
1471.00
XLON
1400996
04-Apr-2018
15:27:00
1
1471.00
XLON
1400989
04-Apr-2018
15:27:00
205
1471.00
XLON
1400987
04-Apr-2018
15:27:00
295
1471.00
XLON
1400969
04-Apr-2018
15:27:00
216
1471.00
XLON
1400911
04-Apr-2018
15:27:00
499
1471.00
XLON
1400909
04-Apr-2018
15:26:59
499
1471.00
XLON
1400762
04-Apr-2018
15:26:59
500
1471.00
XLON
1400749
04-Apr-2018
15:26:59
500
1471.00
XLON
1400650
04-Apr-2018
15:26:59
3
1471.00
XLON
1400604
04-Apr-2018
15:26:45
443
1471.00
XLON
1398931
04-Apr-2018
15:26:45
206
1471.00
XLON
1398929
04-Apr-2018
15:26:45
32
1471.00
XLON
1398926
04-Apr-2018
15:26:45
806
1471.00
XLON
1398924
04-Apr-2018
15:26:45
420
1470.50
XLON
1398921
04-Apr-2018
15:04:39
788
1470.50
XLON
1343424
04-Apr-2018
15:04:39
582
1470.50
XLON
1343422
04-Apr-2018
15:04:30
105
1470.50
XLON
1343153
04-Apr-2018
15:01:02
752
1470.50
XLON
1334481
04-Apr-2018
15:00:01
301
1470.50
XLON
1329522
04-Apr-2018
15:00:01
197
1470.50
XLON
1329520
04-Apr-2018
15:00:01
239
1470.50
XLON
1329518
04-Apr-2018
15:00:01
848
1470.50
XLON
1329516
04-Apr-2018
14:56:45
703
1470.00
XLON
1320486
04-Apr-2018
14:56:45
829
1470.00
XLON
1320484
04-Apr-2018
14:53:34
362
1470.50
XLON
1313104
04-Apr-2018
14:53:34
396
1470.50
XLON
1313102
04-Apr-2018
14:53:34
278
1470.50
XLON
1313100
04-Apr-2018
14:53:34
499
1470.50
XLON
1313098
04-Apr-2018
14:53:34
147
1470.50
XLON
1313080
04-Apr-2018
14:50:10
778
1471.00
XLON
1305572
04-Apr-2018
14:50:10
672
1471.00
XLON
1305570
04-Apr-2018
14:48:46
127
1471.00
XLON
1301320
04-Apr-2018
14:48:46
341
1471.00
XLON
1301318
04-Apr-2018
14:48:46
407
1471.00
XLON
1301314
04-Apr-2018
14:48:46
93
1471.00
XLON
1301309
04-Apr-2018
14:48:46
500
1471.00
XLON
1301302
04-Apr-2018
14:48:46
337
1471.00
XLON
1301298
04-Apr-2018
14:42:04
797
1470.50
XLON
1285490
04-Apr-2018
14:40:18
4
1470.00
XLON
1281279
04-Apr-2018
14:40:18
52
1470.00
XLON
1281277
04-Apr-2018
14:40:18
748
1470.00
XLON
1281275
04-Apr-2018
14:39:46
722
1470.50
XLON
1279976
04-Apr-2018
14:37:50
669
1470.50
XLON
1275663
04-Apr-2018
14:35:29
768
1470.50
XLON
1269830
04-Apr-2018
14:33:12
422
1471.00
XLON
1264559
04-Apr-2018
14:33:12
231
1471.00
XLON
1264557
04-Apr-2018
14:33:12
221
1471.00
XLON
1264550
04-Apr-2018
14:33:12
750
1471.00
XLON
1264548
04-Apr-2018
14:33:12
704
1471.00
XLON
1264537
04-Apr-2018
14:29:43
563
1471.00
XLON
1256099
04-Apr-2018
14:29:43
209
1471.00
XLON
1256097
04-Apr-2018
14:28:47
778
1471.00
XLON
1253981
04-Apr-2018
14:28:47
658
1471.00
XLON
1253979
04-Apr-2018
14:26:46
792
1470.00
XLON
1250117
04-Apr-2018
14:24:57
786
1470.00
XLON
1245325
04-Apr-2018
14:24:57
699
1470.00
XLON
1245323
04-Apr-2018
14:23:06
794
1469.50
XLON
1241578
04-Apr-2018
14:20:13
669
1469.00
XLON
1235528
04-Apr-2018
14:20:13
156
1469.00
XLON
1235526
04-Apr-2018
14:16:54
700
1468.50
XLON
1227173
04-Apr-2018
14:15:03
775
1468.50
XLON
1222684
04-Apr-2018
14:14:10
710
1469.00
XLON
1220670
04-Apr-2018
14:14:10
397
1469.00
XLON
1220668
04-Apr-2018
14:13:11
308
1469.00
XLON
1218676
04-Apr-2018
14:12:23
778
1469.00
XLON
1216884
04-Apr-2018
14:10:02
516
1469.50
XLON
1211413
04-Apr-2018
14:09:10
285
1469.50
XLON
1208883
04-Apr-2018
14:08:36
717
1470.00
XLON
1207504
04-Apr-2018
14:08:36
581
1470.00
XLON
1207502
04-Apr-2018
14:08:36
108
1470.00
XLON
1207500
04-Apr-2018
14:05:27
705
1469.50
XLON
1199435
04-Apr-2018
14:02:34
51
1469.50
XLON
1191641
04-Apr-2018
14:02:34
664
1469.50
XLON
1191639
04-Apr-2018
14:00:41
21
1470.00
XLON
1186261
04-Apr-2018
14:00:41
761
1470.00
XLON
1186259
04-Apr-2018
13:59:35
758
1470.00
XLON
1182935
04-Apr-2018
13:59:35
27
1470.00
XLON
1182933
04-Apr-2018
13:57:51
222
1470.50
XLON
1179041
04-Apr-2018
13:57:51
652
1470.50
XLON
1179043
04-Apr-2018
13:57:30
447
1470.50
XLON
1178384
04-Apr-2018
13:54:36
744
1469.50
XLON
1171485
04-Apr-2018
13:54:25
800
1469.50
XLON
1171060
04-Apr-2018
13:53:51
542
1470.00
XLON
1169773
04-Apr-2018
13:53:51
512
1470.00
XLON
1169771
04-Apr-2018
13:53:51
210
1470.00
XLON
1169769
04-Apr-2018
13:53:51
452
1470.00
XLON
1169767
04-Apr-2018
13:49:40
113
1468.00
XLON
1159556
04-Apr-2018
13:49:40
212
1468.00
XLON
1159472
04-Apr-2018
13:49:40
532
1468.00
XLON
1159470
04-Apr-2018
13:49:40
32
1468.00
XLON
1159458
04-Apr-2018
13:49:40
447
1468.00
XLON
1159456
04-Apr-2018
13:49:40
320
1468.00
XLON
1159460
04-Apr-2018
13:47:06
714
1467.50
XLON
1152347
04-Apr-2018
13:45:17
778
1467.50
XLON
1147519
04-Apr-2018
13:43:43
100
1467.00
XLON
1143993
04-Apr-2018
13:43:43
241
1467.00
XLON
1143944
04-Apr-2018
13:43:43
467
1467.00
XLON
1143942
04-Apr-2018
13:43:43
251
1467.00
XLON
1143883
04-Apr-2018
13:43:43
808
1467.00
XLON
1143873
04-Apr-2018
13:40:50
185
1465.50
XLON
1135867
04-Apr-2018
13:40:50
400
1465.50
XLON
1135865
04-Apr-2018
13:40:27
200
1465.50
XLON
1134711
04-Apr-2018
13:39:13
1,035
1465.00
XLON
1131616
04-Apr-2018
13:37:35
733
1465.50
XLON
1127182
04-Apr-2018
13:37:35
697
1465.50
XLON
1127180
04-Apr-2018
13:34:57
758
1466.00
XLON
1119325
04-Apr-2018
13:34:57
722
1466.00
XLON
1119323
04-Apr-2018
13:27:52
729
1466.50
XLON
1099310
04-Apr-2018
13:27:25
765
1466.50
XLON
1098772
04-Apr-2018
13:23:40
692
1466.50
XLON
1093344
04-Apr-2018
13:21:05
714
1467.00
XLON
1089257
04-Apr-2018
13:18:11
285
1467.00
XLON
1085940
04-Apr-2018
13:18:11
232
1467.00
XLON
1085938
04-Apr-2018
13:18:11
193
1467.00
XLON
1085936
04-Apr-2018
13:16:41
797
1467.50
XLON
1083962
04-Apr-2018
13:13:53
728
1468.00
XLON
1080305
04-Apr-2018
13:13:42
730
1468.50
XLON
1080130
04-Apr-2018
13:07:48
787
1468.50
XLON
1072907
04-Apr-2018
13:05:30
47
1469.00
XLON
1070386
04-Apr-2018
13:05:30
750
1469.00
XLON
1070384
04-Apr-2018
13:05:30
240
1469.00
XLON
1070370
04-Apr-2018
13:05:30
493
1469.00
XLON
1070368
04-Apr-2018
13:03:37
658
1468.50
XLON
1067718
04-Apr-2018
12:59:29
153
1468.50
XLON
1062860
04-Apr-2018
12:59:29
517
1468.50
XLON
1062858
04-Apr-2018
12:58:21
700
1469.00
XLON
1061686
04-Apr-2018
12:55:59
93
1469.00
XLON
1059053
04-Apr-2018
12:54:50
686
1469.00
XLON
1057734
04-Apr-2018
12:54:43
372
1469.50
XLON
1057563
04-Apr-2018
12:54:20
100
1469.50
XLON
1057170
04-Apr-2018
12:53:55
174
1469.50
XLON
1056763
04-Apr-2018
12:51:42
76
1469.00
XLON
1053664
04-Apr-2018
12:51:23
609
1469.00
XLON
1053358
04-Apr-2018
12:50:10
710
1468.50
XLON
1051706
04-Apr-2018
12:49:08
660
1469.50
XLON
1050588
04-Apr-2018
12:45:41
664
1469.00
XLON
1046862
04-Apr-2018
12:44:57
566
1469.50
XLON
1045955
04-Apr-2018
12:44:49
100
1469.50
XLON
1045793
04-Apr-2018
12:44:09
100
1469.50
XLON
1045051
04-Apr-2018
12:41:02
796
1470.00
XLON
1041243
04-Apr-2018
12:37:58
786
1468.00
XLON
1037864
04-Apr-2018
12:35:21
4
1467.00
XLON
1034877
04-Apr-2018
12:35:11
702
1467.00
XLON
1034656
04-Apr-2018
12:33:25
792
1467.50
XLON
1033138
04-Apr-2018
12:33:05
142
1468.00
XLON
1032744
04-Apr-2018
12:33:05
558
1468.00
XLON
1032742
04-Apr-2018
12:31:53
299
1467.00
XLON
1031391
04-Apr-2018
12:31:53
419
1467.00
XLON
1031389
04-Apr-2018
12:31:53
180
1467.00
XLON
1031387
04-Apr-2018
12:31:53
792
1467.50
XLON
1031385
04-Apr-2018
12:29:33
1,017
1466.00
XLON
1029368
04-Apr-2018
12:24:53
692
1464.50
XLON
1024447
04-Apr-2018
12:19:53
634
1465.00
XLON
1018997
04-Apr-2018
12:19:53
92
1465.00
XLON
1018995
04-Apr-2018
12:15:44
175
1464.50
XLON
1015175
04-Apr-2018
12:15:44
579
1464.50
XLON
1015173
04-Apr-2018
12:13:44
719
1465.00
XLON
1013181
04-Apr-2018
12:13:44
820
1465.00
XLON
1013173
04-Apr-2018
12:12:39
723
1465.50
XLON
1012233
04-Apr-2018
12:11:51
934
1466.00
XLON
1011625
04-Apr-2018
11:59:38
738
1462.00
XLON
998821
04-Apr-2018
11:55:45
123
1461.00
XLON
995523
04-Apr-2018
11:55:35
243
1461.00
XLON
995395
04-Apr-2018
11:55:35
341
1461.00
XLON
995393
04-Apr-2018
11:54:04
336
1461.00
XLON
994061
04-Apr-2018
11:53:44
442
1461.00
XLON
993733
04-Apr-2018
11:51:40
62
1461.50
XLON
991863
04-Apr-2018
11:51:40
728
1461.50
XLON
991861
04-Apr-2018
11:50:00
780
1462.00
XLON
990319
04-Apr-2018
11:48:32
672
1462.50
XLON
989184
04-Apr-2018
11:44:23
775
1461.00
XLON
984899
04-Apr-2018
11:41:48
728
1461.00
XLON
982875
04-Apr-2018
11:41:48
742
1461.00
XLON
982873
04-Apr-2018
11:35:27
730
1460.00
XLON
976973
04-Apr-2018
11:27:18
712
1460.00
XLON
969684
04-Apr-2018
11:25:44
355
1460.00
XLON
968529
04-Apr-2018
11:25:44
399
1460.00
XLON
968531
04-Apr-2018
11:22:35
681
1460.00
XLON
965274
04-Apr-2018
11:21:31
707
1460.50
XLON
964140
04-Apr-2018
11:18:16
766
1460.00
XLON
961059
04-Apr-2018
11:16:38
396
1460.50
XLON
959780
04-Apr-2018
11:16:38
252
1460.50
XLON
959778
04-Apr-2018
11:12:39
78
1461.00
XLON
955371
04-Apr-2018
11:12:39
720
1461.00
XLON
955338
04-Apr-2018
11:09:59
762
1463.00
XLON
952353
04-Apr-2018
11:06:12
176
1464.00
XLON
948889
04-Apr-2018
11:05:45
480
1464.00
XLON
948446
04-Apr-2018
11:05:26
744
1465.00
XLON
948236
04-Apr-2018
11:03:47
650
1465.50
XLON
946598
04-Apr-2018
10:59:50
694
1465.50
XLON
940535
04-Apr-2018
10:57:57
677
1465.50
XLON
938687
04-Apr-2018
10:56:27
744
1464.00
XLON
937352
04-Apr-2018
10:56:27
371
1464.50
XLON
937345
04-Apr-2018
10:56:27
303
1464.50
XLON
937336
04-Apr-2018
10:56:27
796
1465.00
XLON
937321
04-Apr-2018
10:54:10
806
1465.50
XLON
934817
04-Apr-2018
10:48:28
669
1465.50
XLON
928601
04-Apr-2018
10:46:37
791
1465.00
XLON
926346
04-Apr-2018
10:44:07
784
1465.50
XLON
923986
04-Apr-2018
10:41:29
368
1465.50
XLON
921328
04-Apr-2018
10:41:29
82
1465.50
XLON
921326
04-Apr-2018
10:40:33
251
1465.50
XLON
920463
04-Apr-2018
10:40:08
541
1466.00
XLON
919965
04-Apr-2018
10:40:08
158
1466.00
XLON
919967
04-Apr-2018
10:40:02
10
1466.00
XLON
919865
04-Apr-2018
10:39:57
100
1466.00
XLON
919728
04-Apr-2018
10:39:52
200
1466.00
XLON
919611
04-Apr-2018
10:39:47
36
1466.00
XLON
919567
04-Apr-2018
10:39:41
200
1466.00
XLON
919389
04-Apr-2018
10:37:14
122
1466.00
XLON
916675
04-Apr-2018
10:34:23
693
1466.00
XLON
912592
04-Apr-2018
10:34:02
656
1466.50
XLON
912051
04-Apr-2018
10:29:21
681
1466.00
XLON
907516
04-Apr-2018
10:25:32
37
1465.50
XLON
903532
04-Apr-2018
10:25:32
220
1465.50
XLON
903530
04-Apr-2018
10:25:32
192
1465.50
XLON
903528
04-Apr-2018
10:25:32
330
1465.50
XLON
903526
04-Apr-2018
10:25:32
733
1465.50
XLON
903522
04-Apr-2018
10:21:51
660
1465.50
XLON
899612
04-Apr-2018
10:20:05
250
1465.00
XLON
896985
04-Apr-2018
10:20:05
501
1465.00
XLON
896987
04-Apr-2018
10:18:19
637
1466.00
XLON
893856
04-Apr-2018
10:18:19
72
1466.00
XLON
893854
04-Apr-2018
10:18:19
17
1466.00
XLON
893852
04-Apr-2018
10:18:19
27
1466.00
XLON
893850
04-Apr-2018
10:16:00
693
1465.50
XLON
891018
04-Apr-2018
10:14:20
675
1465.50
XLON
887965
04-Apr-2018
10:12:33
334
1465.50
XLON
885608
04-Apr-2018
10:12:33
428
1465.50
XLON
885606
04-Apr-2018
10:11:24
654
1466.00
XLON
884371
04-Apr-2018
10:11:19
740
1466.00
XLON
884253
04-Apr-2018
10:06:38
64
1466.00
XLON
879794
04-Apr-2018
10:06:38
30
1466.00
XLON
879796
04-Apr-2018
10:05:20
167
1466.00
XLON
878539
04-Apr-2018
10:05:19
337
1466.00
XLON
878537
04-Apr-2018
10:05:19
200
1466.00
XLON
878535
04-Apr-2018
10:05:19
709
1466.50
XLON
878528
04-Apr-2018
10:03:14
799
1467.00
XLON
876927
04-Apr-2018
09:57:35
759
1467.50
XLON
870703
04-Apr-2018
09:55:51
147
1468.00
XLON
868421
04-Apr-2018
09:55:51
557
1468.00
XLON
868419
04-Apr-2018
09:53:48
709
1468.00
XLON
865367
04-Apr-2018
09:47:02
116
1467.50
XLON
857370
04-Apr-2018
09:47:02
200
1467.50
XLON
857367
04-Apr-2018
09:47:02
200
1467.50
XLON
857358
04-Apr-2018
09:47:02
200
1467.50
XLON
857355
04-Apr-2018
09:47:01
6
1467.50
XLON
857351
04-Apr-2018
09:46:18
801
1468.00
XLON
856329
04-Apr-2018
09:46:04
798
1468.50
XLON
856028
04-Apr-2018
09:42:39
516
1469.00
XLON
851457
04-Apr-2018
09:42:39
300
1469.00
XLON
851455
04-Apr-2018
09:38:53
685
1469.00
XLON
845450
04-Apr-2018
09:37:43
821
1469.00
XLON
843656
04-Apr-2018
09:32:35
8
1468.00
XLON
833781
04-Apr-2018
09:32:35
958
1468.00
XLON
833779
04-Apr-2018
09:32:35
770
1468.00
XLON
833766
04-Apr-2018
09:27:55
719
1467.50
XLON
827258
04-Apr-2018
09:23:45
791
1467.50
XLON
821976
04-Apr-2018
09:20:03
448
1467.00
XLON
815927
04-Apr-2018
09:20:03
219
1467.00
XLON
815929
04-Apr-2018
09:16:46
769
1467.50
XLON
811614
04-Apr-2018
09:16:24
650
1468.00
XLON
811211
04-Apr-2018
09:15:14
805
1468.00
XLON
809589
04-Apr-2018
09:15:05
785
1468.00
XLON
809468
04-Apr-2018
09:13:07
754
1467.50
XLON
807006
04-Apr-2018
09:09:53
708
1468.00
XLON
802928
04-Apr-2018
09:05:01
764
1466.00
XLON
794713
04-Apr-2018
09:04:37
639
1466.50
XLON
792092
04-Apr-2018
09:04:37
149
1466.50
XLON
792090
04-Apr-2018
09:01:34
742
1466.50
XLON
788364
04-Apr-2018
09:01:34
716
1466.50
XLON
788326
04-Apr-2018
09:01:34
777
1466.50
XLON
788324
04-Apr-2018
08:56:44
254
1466.00
XLON
781353
04-Apr-2018
08:56:44
522
1466.00
XLON
781355
04-Apr-2018
08:53:48
669
1466.00
XLON
776673
04-Apr-2018
08:53:46
116
1466.00
XLON
776628
04-Apr-2018
08:51:45
687
1466.50
XLON
773761
04-Apr-2018
08:49:57
778
1465.00
XLON
770205
04-Apr-2018
08:47:40
747
1465.00
XLON
766523
04-Apr-2018
08:44:22
781
1464.00
XLON
759995
04-Apr-2018
08:42:55
361
1464.50
XLON
757096
04-Apr-2018
08:42:08
399
1464.50
XLON
755692
04-Apr-2018
08:42:06
93
1465.00
XLON
755653
04-Apr-2018
08:42:06
663
1465.00
XLON
755651
04-Apr-2018
08:41:28
791
1465.50
XLON
754437
04-Apr-2018
08:39:01
761
1465.00
XLON
750676
04-Apr-2018
08:37:59
681
1465.00
XLON
748818
04-Apr-2018
08:32:54
796
1464.50
XLON
740223
04-Apr-2018
08:32:25
711
1465.00
XLON
739499
04-Apr-2018
08:32:02
46
1465.50
XLON
738809
04-Apr-2018
08:32:02
750
1465.50
XLON
738807
04-Apr-2018
08:32:02
493
1465.50
XLON
738786
04-Apr-2018
08:32:02
275
1465.50
XLON
738784
04-Apr-2018
08:26:52
653
1464.00
XLON
729840
04-Apr-2018
08:22:11
771
1463.00
XLON
721987
04-Apr-2018
08:20:17
157
1464.00
XLON
718364
04-Apr-2018
08:20:17
298
1464.00
XLON
718362
04-Apr-2018
08:20:17
212
1464.00
XLON
718360
04-Apr-2018
08:20:05
788
1465.00
XLON
717944
04-Apr-2018
08:18:47
134
1463.00
XLON
715327
04-Apr-2018
08:18:47
562
1463.00
XLON
715329
04-Apr-2018
08:18:47
69
1463.00
XLON
715331
04-Apr-2018
08:17:22
788
1462.50
XLON
712932
04-Apr-2018
08:15:36
736
1463.00
XLON
709454
04-Apr-2018
08:14:27
734
1462.50
XLON
707279
04-Apr-2018
08:12:33
12
1459.50
XLON
702650
04-Apr-2018
08:12:33
176
1459.50
XLON
702648
04-Apr-2018
08:12:33
400
1459.50
XLON
702644
04-Apr-2018
08:12:33
175
1459.50
XLON
702642
04-Apr-2018
08:11:52
350
1460.50
XLON
701095
04-Apr-2018
08:11:52
316
1460.50
XLON
701093
04-Apr-2018
08:10:54
343
1460.00
XLON
697626
04-Apr-2018
08:10:54
400
1460.00
XLON
697624
04-Apr-2018
08:10:42
375
1461.00
XLON
697035
04-Apr-2018
08:10:42
352
1461.00
XLON
697014
04-Apr-2018
08:10:42
162
1461.00
XLON
697010
04-Apr-2018
08:10:36
579
1461.00
XLON
696740
04-Apr-2018
08:10:26
710
1461.50
XLON
696022
04-Apr-2018
08:10:26
694
1461.50
XLON
695995
04-Apr-2018
08:07:57
555
1460.50
XLON
689067
04-Apr-2018
08:07:57
181
1460.50
XLON
689065
04-Apr-2018
08:05:54
786
1462.00
XLON
685036
04-Apr-2018
08:04:19
262
1463.50
XLON
681458
04-Apr-2018
08:04:19
500
1463.50
XLON
681456
04-Apr-2018
08:04:19
69
1463.50
XLON
681451
04-Apr-2018
08:04:19
600
1463.50
XLON
681449
04-Apr-2018
08:04:19
114
1463.50
XLON
681447
04-Apr-2018
08:01:50
737
1463.00
XLON
676639
04-Apr-2018
07:58:08
1
1463.00
XLON
667789
04-Apr-2018
07:58:08
182
1463.00
XLON
667795
04-Apr-2018
07:58:08
600
1463.00
XLON
667793
04-Apr-2018
07:57:35
349
1463.50
XLON
666329
04-Apr-2018
07:57:35
177
1463.50
XLON
666327
04-Apr-2018
07:57:35
199
1463.50
XLON
666325
04-Apr-2018
07:57:09
741
1464.00
XLON
664411
04-Apr-2018
07:56:58
788
1464.50
XLON
663394
04-Apr-2018
07:56:43
846
1465.00
XLON
662735
04-Apr-2018
07:50:42
297
1461.50
XLON
646906
04-Apr-2018
07:50:42
474
1461.50
XLON
646904
04-Apr-2018
07:50:39
585
1462.00
XLON
646597
04-Apr-2018
07:50:39
96
1462.00
XLON
646553
04-Apr-2018
07:49:14
780
1462.50
XLON
642111
04-Apr-2018
07:48:49
583
1463.00
XLON
641120
04-Apr-2018
07:48:49
192
1463.00
XLON
641122
04-Apr-2018
07:48:33
660
1463.50
XLON
640624
04-Apr-2018
07:45:57
24
1464.00
XLON
634868
04-Apr-2018
07:45:32
45
1464.00
XLON
633939
04-Apr-2018
07:45:32
24
1464.00
XLON
633937
04-Apr-2018
07:45:32
117
1464.00
XLON
633931
04-Apr-2018
07:45:28
315
1464.00
XLON
633780
04-Apr-2018
07:45:21
170
1464.00
XLON
633266
04-Apr-2018
07:45:21
81
1464.00
XLON
633264
04-Apr-2018
07:44:57
82
1464.50
XLON
632255
04-Apr-2018
07:43:28
669
1465.00
XLON
628875
04-Apr-2018
07:43:22
642
1466.00
XLON
628600
04-Apr-2018
07:42:52
662
1466.50
XLON
627464
04-Apr-2018
07:42:51
726
1467.00
XLON
627340
04-Apr-2018
07:42:51
55
1467.00
XLON
627338
04-Apr-2018
07:40:30
676
1466.50
XLON
623068
04-Apr-2018
07:36:19
643
1467.00
XLON
616531
04-Apr-2018
07:35:17
325
1467.00
XLON
614447
04-Apr-2018
07:35:17
55
1467.00
XLON
614445
04-Apr-2018
07:35:17
406
1467.00
XLON
614443
04-Apr-2018
07:35:00
688
1467.50
XLON
613888
04-Apr-2018
07:33:54
777
1467.50
XLON
611955
04-Apr-2018
07:33:02
755
1466.50
XLON
610458
04-Apr-2018
07:29:17
696
1462.50
XLON
603760
04-Apr-2018
07:29:14
689
1463.00
XLON
603532
04-Apr-2018
07:29:14
990
1463.00
XLON
603512
04-Apr-2018
07:28:55
501
1463.50
XLON
602866
04-Apr-2018
07:28:55
219
1463.50
XLON
602870
04-Apr-2018
07:28:55
710
1463.50
XLON
602868
04-Apr-2018
07:25:41
446
1461.00
XLON
597945
04-Apr-2018
07:25:41
247
1461.00
XLON
597943
04-Apr-2018
07:25:41
791
1461.00
XLON
597931
04-Apr-2018
07:25:41
462
1461.00
XLON
597929
04-Apr-2018
07:25:28
37
1461.00
XLON
597483
04-Apr-2018
07:25:08
62
1461.00
XLON
596931
04-Apr-2018
07:25:07
184
1461.00
XLON
596924
04-Apr-2018
07:25:07
50
1461.00
XLON
596920
04-Apr-2018
07:23:18
760
1462.00
XLON
594023
04-Apr-2018
07:23:18
726
1462.00
XLON
594021
04-Apr-2018
07:22:05
673
1462.50
XLON
592281
04-Apr-2018
07:22:05
702
1462.50
XLON
592283
04-Apr-2018
07:22:05
71
1462.50
XLON
592285
04-Apr-2018
07:19:47
388
1461.50
XLON
587730
04-Apr-2018
07:19:47
269
1461.50
XLON
587728
04-Apr-2018
07:19:29
754
1462.00
XLON
586919
04-Apr-2018
07:17:51
81
1460.00
XLON
584216
04-Apr-2018
07:17:05
744
1460.50
XLON
582655
04-Apr-2018
07:15:36
796
1461.00
XLON
579886
04-Apr-2018
07:13:56
665
1461.00
XLON
577144
04-Apr-2018
07:13:56
49
1461.00
XLON
577142
04-Apr-2018
07:13:35
35
1461.00
XLON
576680
04-Apr-2018
07:13:21
50
1461.00
XLON
576367
04-Apr-2018
07:11:23
721
1461.50
XLON
573034
04-Apr-2018
07:10:34
696
1462.50
XLON
571545
04-Apr-2018
07:06:02
264
1463.00
XLON
563522
04-Apr-2018
07:06:01
303
1463.00
XLON
563498
04-Apr-2018
07:05:55
101
1463.00
XLON
563245
04-Apr-2018
07:05:55
102
1463.00
XLON
563242
04-Apr-2018
07:04:44
276
1465.50
XLON
560437
04-Apr-2018
07:04:42
401
1465.50
XLON
560383
04-Apr-2018
07:04:22
5
1466.50
XLON
559715
04-Apr-2018
07:04:22
753
1466.50
XLON
559713
04-Apr-2018
07:03:54
763
1466.50
XLON
558831
04-Apr-2018
07:03:53
757
1467.50
XLON
558811
04-Apr-2018
07:03:53
13
1467.50
XLON
558809
04-Apr-2018
07:03:52
845
1469.00
XLON
558753
04-Apr-2018
07:03:18
677
1469.50
XLON
557494
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
4 April 2018
Number of ordinary shares purchased:
183,559
Volume weighted average price paid per share (€):
16.7295
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
04-Apr-2018
15:28:52
2165
16.75
XAMS
1408341
04-Apr-2018
15:27:03
322
16.74
XAMS
1401169
04-Apr-2018
15:27:02
336
16.74
XAMS
1401144
04-Apr-2018
15:25:55
587
16.74
XAMS
1395298
04-Apr-2018
15:24:51
597
16.75
XAMS
1389314
04-Apr-2018
15:24:51
812
16.75
XAMS
1389312
04-Apr-2018
15:24:21
400
16.76
XAMS
1387460
04-Apr-2018
15:24:21
454
16.76
XAMS
1387456
04-Apr-2018
15:24:21
835
16.76
XAMS
1387458
04-Apr-2018
15:24:21
500
16.76
XAMS
1387454
04-Apr-2018
15:24:21
317
16.76
XAMS
1387462
04-Apr-2018
15:24:21
717
16.76
XAMS
1387464
04-Apr-2018
15:24:21
380
16.76
XAMS
1387466
04-Apr-2018
15:24:21
400
16.76
XAMS
1387452
04-Apr-2018
15:24:20
411
16.76
XAMS
1387273
04-Apr-2018
15:24:20
382
16.76
XAMS
1387271
04-Apr-2018
15:24:20
179
16.76
XAMS
1387269
04-Apr-2018
15:24:20
380
16.76
XAMS
1387267
04-Apr-2018
15:24:20
622
16.76
XAMS
1387265
04-Apr-2018
15:24:20
352
16.76
XAMS
1387253
04-Apr-2018
15:24:20
382
16.755
XAMS
1387245
04-Apr-2018
15:24:20
598
16.755
XAMS
1387247
04-Apr-2018
15:24:20
400
16.76
XAMS
1387249
04-Apr-2018
15:24:20
500
16.76
XAMS
1387251
04-Apr-2018
15:24:20
660
16.76
XAMS
1387255
04-Apr-2018
15:24:20
380
16.76
XAMS
1387257
04-Apr-2018
15:24:20
382
16.76
XAMS
1387259
04-Apr-2018
15:24:20
403
16.76
XAMS
1387261
04-Apr-2018
15:24:20
427
16.76
XAMS
1387263
04-Apr-2018
15:24:20
380
16.755
XAMS
1387243
04-Apr-2018
15:24:20
400
16.755
XAMS
1387241
04-Apr-2018
15:24:20
500
16.755
XAMS
1387239
04-Apr-2018
15:04:39
603
16.745
XAMS
1343426
04-Apr-2018
15:02:26
691
16.745
XAMS
1338281
04-Apr-2018
15:01:37
520
16.75
XAMS
1335901
04-Apr-2018
15:01:37
95
16.75
XAMS
1335899
04-Apr-2018
15:00:09
93
16.74
XAMS
1330620
04-Apr-2018
14:59:58
569
16.745
XAMS
1329174
04-Apr-2018
14:58:29
605
16.745
XAMS
1323938
04-Apr-2018
14:55:56
232
16.745
XAMS
1318307
04-Apr-2018
14:55:56
420
16.745
XAMS
1318301
04-Apr-2018
14:55:53
152
16.745
XAMS
1318139
04-Apr-2018
14:55:14
464
16.745
XAMS
1316787
04-Apr-2018
14:53:33
677
16.75
XAMS
1313040
04-Apr-2018
14:53:33
84
16.75
XAMS
1313038
04-Apr-2018
14:53:33
100
16.75
XAMS
1313036
04-Apr-2018
14:53:09
371
16.75
XAMS
1312305
04-Apr-2018
14:51:47
583
16.75
XAMS
1309377
04-Apr-2018
14:50:31
292
16.75
XAMS
1306518
04-Apr-2018
14:50:31
90
16.75
XAMS
1306520
04-Apr-2018
14:50:31
595
16.75
XAMS
1306522
04-Apr-2018
14:50:29
672
16.75
XAMS
1306436
04-Apr-2018
14:50:29
299
16.75
XAMS
1306434
04-Apr-2018
14:46:20
449
16.735
XAMS
1295232
04-Apr-2018
14:46:18
125
16.735
XAMS
1295154
04-Apr-2018
14:44:05
89
16.73
XAMS
1289767
04-Apr-2018
14:44:05
99
16.73
XAMS
1289765
04-Apr-2018
14:44:05
179
16.73
XAMS
1289763
04-Apr-2018
14:42:39
649
16.73
XAMS
1286786
04-Apr-2018
14:40:18
319
16.735
XAMS
1281281
04-Apr-2018
14:40:12
335
16.735
XAMS
1280942
04-Apr-2018
14:40:12
587
16.735
XAMS
1280935
04-Apr-2018
14:39:18
620
16.74
XAMS
1278933
04-Apr-2018
14:38:11
329
16.74
XAMS
1276497
04-Apr-2018
14:37:28
298
16.74
XAMS
1274698
04-Apr-2018
14:35:13
183
16.745
XAMS
1269307
04-Apr-2018
14:35:13
500
16.745
XAMS
1269305
04-Apr-2018
14:35:13
552
16.745
XAMS
1269303
04-Apr-2018
14:34:28
60
16.745
XAMS
1267947
04-Apr-2018
14:33:57
603
16.745
XAMS
1266641
04-Apr-2018
14:33:25
707
16.75
XAMS
1265440
04-Apr-2018
14:32:36
504
16.755
XAMS
1263272
04-Apr-2018
14:32:36
90
16.755
XAMS
1263270
04-Apr-2018
14:32:36
100
16.755
XAMS
1263268
04-Apr-2018
14:29:46
714
16.75
XAMS
1256471
04-Apr-2018
14:29:41
76
16.755
XAMS
1255887
04-Apr-2018
14:29:41
400
16.755
XAMS
1255885
04-Apr-2018
14:29:41
126
16.755
XAMS
1255883
04-Apr-2018
14:29:02
276
16.75
XAMS
1254348
04-Apr-2018
14:25:48
577
16.735
XAMS
1247796
04-Apr-2018
14:24:57
603
16.73
XAMS
1245327
04-Apr-2018
14:23:14
214
16.725
XAMS
1242144
04-Apr-2018
14:21:01
242
16.725
XAMS
1237565
04-Apr-2018
14:21:01
372
16.725
XAMS
1237563
04-Apr-2018
14:20:55
651
16.725
XAMS
1237050
04-Apr-2018
14:20:13
627
16.73
XAMS
1235537
04-Apr-2018
14:16:11
681
16.72
XAMS
1225132
04-Apr-2018
14:14:40
550
16.72
XAMS
1221671
04-Apr-2018
14:14:40
72
16.72
XAMS
1221669
04-Apr-2018
14:14:40
35
16.72
XAMS
1221667
04-Apr-2018
14:14:11
221
16.725
XAMS
1220694
04-Apr-2018
14:14:11
201
16.725
XAMS
1220692
04-Apr-2018
14:14:05
242
16.725
XAMS
1220523
04-Apr-2018
14:11:54
608
16.73
XAMS
1216119
04-Apr-2018
14:09:48
570
16.725
XAMS
1210326
04-Apr-2018
14:08:40
575
16.73
XAMS
1207764
04-Apr-2018
14:07:46
658
16.735
XAMS
1205587
04-Apr-2018
14:05:29
638
16.735
XAMS
1199552
04-Apr-2018
14:05:29
644
16.735
XAMS
1199525
04-Apr-2018
14:01:13
51
16.735
XAMS
1187630
04-Apr-2018
14:01:13
587
16.735
XAMS
1187628
04-Apr-2018
14:00:29
594
16.74
XAMS
1185621
04-Apr-2018
13:59:35
362
16.74
XAMS
1182941
04-Apr-2018
13:59:35
420
16.74
XAMS
1182939
04-Apr-2018
13:59:35
39
16.74
XAMS
1182937
04-Apr-2018
13:59:33
686
16.745
XAMS
1182792
04-Apr-2018
13:55:19
684
16.735
XAMS
1173663
04-Apr-2018
13:54:25
727
16.73
XAMS
1171058
04-Apr-2018
13:50:37
636
16.715
XAMS
1162126
04-Apr-2018
13:49:42
622
16.715
XAMS
1159790
04-Apr-2018
13:49:25
500
16.72
XAMS
1158526
04-Apr-2018
13:49:25
902
16.72
XAMS
1158522
04-Apr-2018
13:45:43
658
16.71
XAMS
1148540
04-Apr-2018
13:45:17
563
16.71
XAMS
1147521
04-Apr-2018
13:43:43
835
16.7
XAMS
1143897
04-Apr-2018
13:43:43
583
16.7
XAMS
1143871
04-Apr-2018
13:38:53
620
16.69
XAMS
1130737
04-Apr-2018
13:38:15
555
16.7
XAMS
1128909
04-Apr-2018
13:36:28
562
16.7
XAMS
1123503
04-Apr-2018
13:36:28
565
16.7
XAMS
1123492
04-Apr-2018
13:34:57
676
16.695
XAMS
1119327
04-Apr-2018
13:34:27
745
16.7
XAMS
1118054
04-Apr-2018
13:34:25
834
16.705
XAMS
1117982
04-Apr-2018
13:30:38
236
16.69
XAMS
1107409
04-Apr-2018
13:30:38
335
16.69
XAMS
1107407
04-Apr-2018
13:28:30
610
16.685
XAMS
1100594
04-Apr-2018
13:27:25
660
16.69
XAMS
1098766
04-Apr-2018
13:24:44
292
16.685
XAMS
1095048
04-Apr-2018
13:24:44
359
16.685
XAMS
1095046
04-Apr-2018
13:23:41
663
16.69
XAMS
1093409
04-Apr-2018
13:21:44
453
16.69
XAMS
1090198
04-Apr-2018
13:21:44
229
16.69
XAMS
1090196
04-Apr-2018
13:21:05
231
16.695
XAMS
1089261
04-Apr-2018
13:21:05
349
16.695
XAMS
1089259
04-Apr-2018
13:16:41
619
16.7
XAMS
1083964
04-Apr-2018
13:15:01
559
16.71
XAMS
1081663
04-Apr-2018
13:13:39
691
16.71
XAMS
1080069
04-Apr-2018
13:13:38
137
16.71
XAMS
1080035
04-Apr-2018
13:13:29
508
16.71
XAMS
1079833
04-Apr-2018
13:08:21
359
16.71
XAMS
1073547
04-Apr-2018
13:08:21
310
16.71
XAMS
1073545
04-Apr-2018
13:07:37
590
16.715
XAMS
1072712
04-Apr-2018
13:05:30
277
16.72
XAMS
1070388
04-Apr-2018
13:05:30
371
16.72
XAMS
1070372
04-Apr-2018
13:05:30
644
16.72
XAMS
1070366
04-Apr-2018
12:58:30
250
16.715
XAMS
1061803
04-Apr-2018
12:58:30
329
16.715
XAMS
1061805
04-Apr-2018
12:58:30
41
16.715
XAMS
1061796
04-Apr-2018
12:58:30
328
16.715
XAMS
1061794
04-Apr-2018
12:58:30
201
16.715
XAMS
1061792
04-Apr-2018
12:54:48
253
16.715
XAMS
1057678
04-Apr-2018
12:54:48
370
16.715
XAMS
1057676
04-Apr-2018
12:53:47
648
16.72
XAMS
1056556
04-Apr-2018
12:49:32
688
16.695
XAMS
1051149
04-Apr-2018
12:49:08
606
16.7
XAMS
1050590
04-Apr-2018
12:44:30
660
16.71
XAMS
1045476
04-Apr-2018
12:44:29
605
16.71
XAMS
1045451
04-Apr-2018
12:40:44
651
16.715
XAMS
1041002
04-Apr-2018
12:39:09
600
16.71
XAMS
1039035
04-Apr-2018
12:37:15
228
16.7
XAMS
1036889
04-Apr-2018
12:37:15
425
16.7
XAMS
1036887
04-Apr-2018
12:35:21
580
16.69
XAMS
1034879
04-Apr-2018
12:33:08
641
16.695
XAMS
1032818
04-Apr-2018
12:33:05
741
16.7
XAMS
1032740
04-Apr-2018
12:29:32
68
16.685
XAMS
1029326
04-Apr-2018
12:29:32
578
16.685
XAMS
1029324
04-Apr-2018
12:28:34
640
16.685
XAMS
1028472
04-Apr-2018
12:24:49
630
16.67
XAMS
1024330
04-Apr-2018
12:24:29
564
16.675
XAMS
1024096
04-Apr-2018
12:20:49
647
16.67
XAMS
1020234
04-Apr-2018
12:20:03
588
16.675
XAMS
1019134
04-Apr-2018
12:16:58
661
16.675
XAMS
1016332
04-Apr-2018
12:13:44
626
16.67
XAMS
1013171
04-Apr-2018
12:11:45
573
16.67
XAMS
1011498
04-Apr-2018
12:08:58
228
16.655
XAMS
1008165
04-Apr-2018
12:08:57
675
16.655
XAMS
1008158
04-Apr-2018
12:03:26
648
16.65
XAMS
1002927
04-Apr-2018
12:00:16
580
16.635
XAMS
999457
04-Apr-2018
11:59:47
14
16.64
XAMS
998942
04-Apr-2018
11:59:47
564
16.64
XAMS
998940
04-Apr-2018
11:57:56
622
16.63
XAMS
997266
04-Apr-2018
11:57:56
53
16.63
XAMS
997264
04-Apr-2018
11:53:38
637
16.63
XAMS
993633
04-Apr-2018
11:50:06
576
16.635
XAMS
990590
04-Apr-2018
11:48:18
689
16.66
XAMS
988891
04-Apr-2018
11:44:23
316
16.635
XAMS
984897
04-Apr-2018
11:44:23
302
16.635
XAMS
984895
04-Apr-2018
11:42:04
236
16.635
XAMS
983065
04-Apr-2018
11:42:04
250
16.635
XAMS
983063
04-Apr-2018
11:42:04
487
16.635
XAMS
983061
04-Apr-2018
11:42:04
201
16.635
XAMS
983059
04-Apr-2018
11:38:17
642
16.63
XAMS
979864
04-Apr-2018
11:36:53
427
16.63
XAMS
978186
04-Apr-2018
11:36:53
161
16.63
XAMS
978188
04-Apr-2018
11:34:45
727
16.625
XAMS
976313
04-Apr-2018
11:34:25
536
16.63
XAMS
976008
04-Apr-2018
11:34:25
128
16.63
XAMS
976006
04-Apr-2018
11:27:18
681
16.61
XAMS
969688
04-Apr-2018
11:25:44
49
16.61
XAMS
968535
04-Apr-2018
11:25:44
533
16.61
XAMS
968533
04-Apr-2018
11:22:30
650
16.615
XAMS
965213
04-Apr-2018
11:21:40
425
16.615
XAMS
964271
04-Apr-2018
11:21:40
211
16.615
XAMS
964269
04-Apr-2018
11:19:10
568
16.61
XAMS
961711
04-Apr-2018
11:17:14
555
16.615
XAMS
960218
04-Apr-2018
11:16:39
561
16.62
XAMS
959785
04-Apr-2018
11:12:36
29
16.63
XAMS
955257
04-Apr-2018
11:12:36
646
16.63
XAMS
955255
04-Apr-2018
11:10:17
593
16.65
XAMS
952673
04-Apr-2018
11:07:48
575
16.665
XAMS
950370
04-Apr-2018
11:05:22
17
16.69
XAMS
948174
04-Apr-2018
11:05:22
632
16.69
XAMS
948172
04-Apr-2018
11:03:02
582
16.695
XAMS
945701
04-Apr-2018
11:00:07
591
16.68
XAMS
941355
04-Apr-2018
10:57:58
125
16.685
XAMS
938729
04-Apr-2018
10:57:57
487
16.685
XAMS
938700
04-Apr-2018
10:57:56
336
16.69
XAMS
938679
04-Apr-2018
10:57:56
305
16.69
XAMS
938681
04-Apr-2018
10:54:11
619
16.695
XAMS
934899
04-Apr-2018
10:54:08
648
16.7
XAMS
934736
04-Apr-2018
10:51:27
478
16.69
XAMS
931963
04-Apr-2018
10:51:27
100
16.69
XAMS
931961
04-Apr-2018
10:46:37
586
16.69
XAMS
926348
04-Apr-2018
10:44:17
640
16.695
XAMS
924159
04-Apr-2018
10:41:30
649
16.7
XAMS
921429
04-Apr-2018
10:38:48
607
16.715
XAMS
918549
04-Apr-2018
10:38:02
569
16.715
XAMS
917767
04-Apr-2018
10:34:02
628
16.705
XAMS
912086
04-Apr-2018
10:34:01
637
16.71
XAMS
911989
04-Apr-2018
10:28:51
606
16.705
XAMS
907040
04-Apr-2018
10:25:32
683
16.705
XAMS
903253
04-Apr-2018
10:22:40
599
16.7
XAMS
900319
04-Apr-2018
10:19:41
651
16.69
XAMS
895862
04-Apr-2018
10:18:19
626
16.71
XAMS
893848
04-Apr-2018
10:16:00
184
16.705
XAMS
890825
04-Apr-2018
10:16:00
250
16.705
XAMS
890823
04-Apr-2018
10:16:00
534
16.705
XAMS
890810
04-Apr-2018
10:15:39
123
16.705
XAMS
890344
04-Apr-2018
10:12:23
281
16.705
XAMS
885384
04-Apr-2018
10:12:23
400
16.705
XAMS
885382
04-Apr-2018
10:11:12
670
16.715
XAMS
884014
04-Apr-2018
10:09:37
631
16.715
XAMS
882614
04-Apr-2018
10:05:02
580
16.725
XAMS
878321
04-Apr-2018
10:03:14
594
16.73
XAMS
876925
04-Apr-2018
10:00:54
577
16.74
XAMS
874911
04-Apr-2018
10:00:54
101
16.74
XAMS
874909
04-Apr-2018
09:57:37
672
16.74
XAMS
870789
04-Apr-2018
09:57:37
149
16.74
XAMS
870787
04-Apr-2018
09:56:15
683
16.74
XAMS
869043
04-Apr-2018
09:55:51
632
16.745
XAMS
868417
04-Apr-2018
09:46:15
667
16.74
XAMS
856281
04-Apr-2018
09:45:30
382
16.745
XAMS
855138
04-Apr-2018
09:45:30
200
16.745
XAMS
855136
04-Apr-2018
09:42:05
660
16.75
XAMS
850690
04-Apr-2018
09:38:52
556
16.745
XAMS
845414
04-Apr-2018
09:38:52
659
16.75
XAMS
845385
04-Apr-2018
09:37:58
374
16.745
XAMS
843989
04-Apr-2018
09:37:58
313
16.745
XAMS
843987
04-Apr-2018
09:34:05
404
16.735
XAMS
836274
04-Apr-2018
09:32:35
566
16.735
XAMS
833764
04-Apr-2018
09:27:57
585
16.73
XAMS
827326
04-Apr-2018
09:26:50
684
16.735
XAMS
825859
04-Apr-2018
09:24:05
164
16.73
XAMS
822405
04-Apr-2018
09:24:05
400
16.73
XAMS
822403
04-Apr-2018
09:20:46
91
16.73
XAMS
817164
04-Apr-2018
09:20:46
500
16.73
XAMS
817166
04-Apr-2018
09:18:56
654
16.745
XAMS
814130
04-Apr-2018
09:16:44
567
16.755
XAMS
811585
04-Apr-2018
09:15:39
653
16.76
XAMS
810147
04-Apr-2018
09:12:35
602
16.755
XAMS
806201
04-Apr-2018
09:12:33
179
16.76
XAMS
806128
04-Apr-2018
09:12:33
400
16.76
XAMS
806126
04-Apr-2018
09:10:14
624
16.755
XAMS
803403
04-Apr-2018
09:09:44
609
16.76
XAMS
802614
04-Apr-2018
09:04:35
80
16.745
XAMS
791987
04-Apr-2018
09:04:35
250
16.745
XAMS
791985
04-Apr-2018
09:04:35
250
16.745
XAMS
791983
04-Apr-2018
09:04:35
611
16.745
XAMS
791979
04-Apr-2018
09:01:34
264
16.745
XAMS
788353
04-Apr-2018
09:01:34
400
16.745
XAMS
788350
04-Apr-2018
09:01:34
605
16.745
XAMS
788332
04-Apr-2018
08:58:56
689
16.745
XAMS
784381
04-Apr-2018
08:56:30
565
16.74
XAMS
780998
04-Apr-2018
08:53:08
615
16.745
XAMS
775703
04-Apr-2018
08:49:57
248
16.73
XAMS
770169
04-Apr-2018
08:49:57
400
16.73
XAMS
770167
04-Apr-2018
08:49:57
586
16.73
XAMS
770165
04-Apr-2018
08:47:21
357
16.73
XAMS
765944
04-Apr-2018
08:47:21
324
16.73
XAMS
765942
04-Apr-2018
08:44:06
689
16.73
XAMS
759528
04-Apr-2018
08:41:50
663
16.74
XAMS
755187
04-Apr-2018
08:41:28
590
16.745
XAMS
754431
04-Apr-2018
08:38:56
638
16.745
XAMS
750381
04-Apr-2018
08:37:51
625
16.75
XAMS
748602
04-Apr-2018
08:37:09
637
16.75
XAMS
747470
04-Apr-2018
08:34:34
603
16.735
XAMS
743089
04-Apr-2018
08:32:25
564
16.74
XAMS
739520
04-Apr-2018
08:30:36
566
16.74
XAMS
736163
04-Apr-2018
08:30:25
581
16.745
XAMS
735570
04-Apr-2018
08:29:07
448
16.745
XAMS
733678
04-Apr-2018
08:29:07
201
16.745
XAMS
733674
04-Apr-2018
08:26:52
603
16.73
XAMS
729834
04-Apr-2018
08:21:53
621
16.725
XAMS
721121
04-Apr-2018
08:20:05
611
16.74
XAMS
717933
04-Apr-2018
08:18:47
577
16.72
XAMS
715295
04-Apr-2018
08:17:22
672
16.715
XAMS
712930
04-Apr-2018
08:17:08
679
16.72
XAMS
712356
04-Apr-2018
08:14:25
166
16.715
XAMS
707078
04-Apr-2018
08:14:25
400
16.715
XAMS
707076
04-Apr-2018
08:12:13
203
16.68
XAMS
702022
04-Apr-2018
08:12:13
417
16.68
XAMS
702019
04-Apr-2018
08:11:52
655
16.69
XAMS
701052
04-Apr-2018
08:11:28
473
16.695
XAMS
700074
04-Apr-2018
08:11:28
103
16.695
XAMS
700076
04-Apr-2018
08:10:54
491
16.705
XAMS
697572
04-Apr-2018
08:10:54
156
16.705
XAMS
697570
04-Apr-2018
08:10:54
609
16.71
XAMS
697568
04-Apr-2018
08:10:26
681
16.72
XAMS
696025
04-Apr-2018
08:09:08
623
16.72
XAMS
693832
04-Apr-2018
08:07:43
585
16.72
XAMS
688546
04-Apr-2018
08:05:54
647
16.735
XAMS
685034
04-Apr-2018
08:04:56
554
16.74
XAMS
682874
04-Apr-2018
08:04:19
611
16.755
XAMS
681442
04-Apr-2018
08:01:50
678
16.755
XAMS
676641
04-Apr-2018
08:01:01
684
16.755
XAMS
674999
04-Apr-2018
07:58:15
600
16.75
XAMS
668135
04-Apr-2018
07:57:09
535
16.765
XAMS
664402
04-Apr-2018
07:57:09
150
16.765
XAMS
664400
04-Apr-2018
07:56:58
717
16.77
XAMS
663375
04-Apr-2018
07:56:17
657
16.775
XAMS
661704
04-Apr-2018
07:54:11
561
16.77
XAMS
656389
04-Apr-2018
07:50:39
669
16.745
XAMS
646599
04-Apr-2018
07:50:28
607
16.75
XAMS
645938
04-Apr-2018
07:49:21
636
16.755
XAMS
642602
04-Apr-2018
07:49:14
686
16.76
XAMS
642109
04-Apr-2018
07:48:49
579
16.765
XAMS
641118
04-Apr-2018
07:48:33
558
16.77
XAMS
640627
04-Apr-2018
07:47:09
676
16.785
XAMS
637651
04-Apr-2018
07:44:57
439
16.79
XAMS
632198
04-Apr-2018
07:44:04
235
16.79
XAMS
630412
04-Apr-2018
07:43:23
580
16.8
XAMS
628649
04-Apr-2018
07:42:34
644
16.82
XAMS
626863
04-Apr-2018
07:39:40
672
16.815
XAMS
621926
04-Apr-2018
07:39:30
322
16.82
XAMS
621635
04-Apr-2018
07:39:30
309
16.82
XAMS
621633
04-Apr-2018
07:37:01
560
16.815
XAMS
617743
04-Apr-2018
07:37:01
56
16.815
XAMS
617741
04-Apr-2018
07:36:19
655
16.815
XAMS
616533
04-Apr-2018
07:35:16
690
16.82
XAMS
614423
04-Apr-2018
07:33:55
102
16.83
XAMS
612015
04-Apr-2018
07:33:55
521
16.83
XAMS
612017
04-Apr-2018
07:33:02
634
16.825
XAMS
610495
04-Apr-2018
07:33:02
684
16.83
XAMS
610456
04-Apr-2018
07:32:02
468
16.825
XAMS
608846
04-Apr-2018
07:32:02
102
16.825
XAMS
608844
04-Apr-2018
07:29:17
664
16.78
XAMS
603764
04-Apr-2018
07:29:14
585
16.785
XAMS
603534
04-Apr-2018
07:29:14
770
16.785
XAMS
603516
04-Apr-2018
07:28:55
429
16.79
XAMS
602864
04-Apr-2018
07:28:55
203
16.79
XAMS
602862
04-Apr-2018
07:28:55
605
16.79
XAMS
602860
04-Apr-2018
07:25:41
673
16.765
XAMS
597920
04-Apr-2018
07:25:29
582
16.77
XAMS
597509
04-Apr-2018
07:23:00
617
16.78
XAMS
593578
04-Apr-2018
07:22:05
631
16.78
XAMS
592296
04-Apr-2018
07:20:27
77
16.77
XAMS
589381
04-Apr-2018
07:20:27
425
16.77
XAMS
589378
04-Apr-2018
07:19:58
663
16.77
XAMS
588176
04-Apr-2018
07:19:29
684
16.775
XAMS
586932
04-Apr-2018
07:19:03
155
16.775
XAMS
586233
04-Apr-2018
07:19:03
471
16.775
XAMS
586231
04-Apr-2018
07:17:50
616
16.765
XAMS
584002
04-Apr-2018
07:15:52
603
16.775
XAMS
580522
04-Apr-2018
07:15:36
600
16.78
XAMS
579852
04-Apr-2018
07:13:00
668
16.785
XAMS
575697
04-Apr-2018
07:10:34
673
16.785
XAMS
571543
04-Apr-2018
07:06:02
594
16.8
XAMS
563524
04-Apr-2018
07:04:40
47
16.84
XAMS
560281
04-Apr-2018
07:04:40
517
16.84
XAMS
560279
04-Apr-2018
07:03:52
607
16.86
XAMS
558757
04-Apr-2018
07:03:52
664
16.87
XAMS
558755
04-Apr-2018
07:03:31
535
16.875
XAMS
558064
04-Apr-2018
07:03:30
304
16.875
XAMS
558030
04-Apr-2018
07:03:29
57
16.885
XAMS
557886
04-Apr-2018
07:03:29
633
16.885
XAMS
557884
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSWFMLFASEEL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement