REG - RELX PLC - Transaction in Own Shares
5 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,907 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1503.4358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,942,488 ordinary shares in treasury, and has 1,053,990,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,864,702 shares.
RELX NV announces that today it purchased through UBS Limited 184,222 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1125 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,348,258 ordinary shares in treasury, and has 938,849,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,785,158 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
5 April 2018
Number of ordinary shares purchased:
206,907
Volume weighted average price paid per share (p):
1503.4358
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
05-Apr-2018
15:28:10
1,287
1518.00
XLON
1182904
05-Apr-2018
15:28:05
14
1518.00
XLON
1182745
05-Apr-2018
15:28:05
316
1518.00
XLON
1182742
05-Apr-2018
15:28:05
98
1518.00
XLON
1182740
05-Apr-2018
15:28:05
200
1518.00
XLON
1182738
05-Apr-2018
15:28:05
7
1518.00
XLON
1182736
05-Apr-2018
15:28:05
242
1518.00
XLON
1182734
05-Apr-2018
15:28:05
603
1518.00
XLON
1182732
05-Apr-2018
15:26:45
767
1518.00
XLON
1178589
05-Apr-2018
15:26:25
796
1518.00
XLON
1177460
05-Apr-2018
15:26:25
170
1518.00
XLON
1177458
05-Apr-2018
15:26:25
441
1518.00
XLON
1177456
05-Apr-2018
15:26:06
199
1518.00
XLON
1176766
05-Apr-2018
15:24:30
686
1517.50
XLON
1171801
05-Apr-2018
15:23:38
620
1518.00
XLON
1169101
05-Apr-2018
15:23:38
210
1518.00
XLON
1169099
05-Apr-2018
15:23:38
678
1518.00
XLON
1169046
05-Apr-2018
15:23:38
958
1518.00
XLON
1169044
05-Apr-2018
15:23:38
99
1518.00
XLON
1169042
05-Apr-2018
15:23:18
579
1518.50
XLON
1167908
05-Apr-2018
15:23:18
99
1518.50
XLON
1167906
05-Apr-2018
15:21:06
1,542
1517.50
XLON
1160939
05-Apr-2018
15:21:06
554
1517.50
XLON
1160937
05-Apr-2018
15:21:06
42
1517.50
XLON
1160935
05-Apr-2018
15:17:39
647
1516.00
XLON
1147776
05-Apr-2018
15:17:06
702
1516.50
XLON
1146222
05-Apr-2018
15:16:05
647
1516.50
XLON
1143361
05-Apr-2018
15:14:40
700
1517.50
XLON
1138492
05-Apr-2018
15:13:49
707
1517.50
XLON
1135959
05-Apr-2018
15:12:19
687
1518.50
XLON
1131347
05-Apr-2018
15:12:13
1,454
1519.00
XLON
1130973
05-Apr-2018
15:12:08
2,376
1519.50
XLON
1130773
05-Apr-2018
15:10:24
864
1519.00
XLON
1125165
05-Apr-2018
15:07:13
547
1516.50
XLON
1114412
05-Apr-2018
15:07:13
715
1516.50
XLON
1114410
05-Apr-2018
15:06:18
254
1516.50
XLON
1111352
05-Apr-2018
15:04:07
256
1515.50
XLON
1104599
05-Apr-2018
15:04:07
333
1515.50
XLON
1104603
05-Apr-2018
15:04:07
350
1515.50
XLON
1104601
05-Apr-2018
15:04:07
501
1515.50
XLON
1104597
05-Apr-2018
15:04:07
526
1515.50
XLON
1104595
05-Apr-2018
15:04:00
216
1515.50
XLON
1104270
05-Apr-2018
15:02:08
71
1515.50
XLON
1099631
05-Apr-2018
15:02:08
733
1515.50
XLON
1099629
05-Apr-2018
14:59:38
936
1515.50
XLON
1089772
05-Apr-2018
14:59:38
321
1515.50
XLON
1089770
05-Apr-2018
14:59:38
536
1515.50
XLON
1089768
05-Apr-2018
14:59:38
127
1515.50
XLON
1089766
05-Apr-2018
14:55:43
898
1515.00
XLON
1081391
05-Apr-2018
14:55:05
1,207
1515.50
XLON
1080056
05-Apr-2018
14:53:44
597
1515.50
XLON
1077503
05-Apr-2018
14:53:44
674
1515.50
XLON
1077501
05-Apr-2018
14:53:44
165
1515.50
XLON
1077505
05-Apr-2018
14:53:44
751
1515.50
XLON
1077499
05-Apr-2018
14:53:44
869
1515.50
XLON
1077497
05-Apr-2018
14:53:42
13
1515.50
XLON
1077440
05-Apr-2018
14:47:36
643
1515.00
XLON
1064521
05-Apr-2018
14:47:36
885
1515.00
XLON
1064519
05-Apr-2018
14:47:35
61
1515.00
XLON
1064406
05-Apr-2018
14:47:27
370
1515.00
XLON
1064047
05-Apr-2018
14:46:06
807
1515.50
XLON
1061225
05-Apr-2018
14:46:06
878
1515.50
XLON
1061229
05-Apr-2018
14:46:06
950
1515.50
XLON
1061227
05-Apr-2018
14:45:24
749
1515.50
XLON
1059979
05-Apr-2018
14:44:28
200
1515.50
XLON
1058077
05-Apr-2018
14:40:05
758
1513.50
XLON
1048095
05-Apr-2018
14:40:00
5
1513.50
XLON
1047778
05-Apr-2018
14:37:25
316
1512.50
XLON
1042448
05-Apr-2018
14:37:10
412
1512.50
XLON
1041981
05-Apr-2018
14:35:23
155
1512.00
XLON
1038057
05-Apr-2018
14:33:19
671
1511.00
XLON
1033264
05-Apr-2018
14:33:06
249
1511.50
XLON
1032549
05-Apr-2018
14:33:06
484
1511.50
XLON
1032551
05-Apr-2018
14:32:12
1,249
1511.00
XLON
1030941
05-Apr-2018
14:32:12
742
1511.50
XLON
1030882
05-Apr-2018
14:32:12
1,030
1511.50
XLON
1030880
05-Apr-2018
14:30:01
466
1510.50
XLON
1025980
05-Apr-2018
14:26:08
791
1508.50
XLON
1017837
05-Apr-2018
14:24:57
1,110
1508.00
XLON
1014669
05-Apr-2018
14:20:56
968
1507.00
XLON
1005479
05-Apr-2018
14:20:42
794
1507.50
XLON
1005138
05-Apr-2018
14:20:42
904
1507.50
XLON
1005136
05-Apr-2018
14:16:25
974
1507.50
XLON
995324
05-Apr-2018
14:15:31
870
1508.00
XLON
993550
05-Apr-2018
14:14:09
658
1508.00
XLON
990722
05-Apr-2018
14:14:09
510
1508.00
XLON
990724
05-Apr-2018
14:08:49
728
1504.50
XLON
977606
05-Apr-2018
14:06:44
342
1504.00
XLON
972931
05-Apr-2018
14:06:41
11
1504.00
XLON
972864
05-Apr-2018
14:06:32
296
1504.00
XLON
972372
05-Apr-2018
14:04:38
183
1503.00
XLON
968337
05-Apr-2018
14:04:38
520
1503.00
XLON
968335
05-Apr-2018
14:03:10
540
1503.00
XLON
965212
05-Apr-2018
14:03:10
100
1503.00
XLON
965191
05-Apr-2018
14:03:05
151
1503.00
XLON
964952
05-Apr-2018
14:03:04
705
1503.50
XLON
964932
05-Apr-2018
14:01:46
962
1503.50
XLON
962565
05-Apr-2018
14:01:46
6
1503.50
XLON
962568
05-Apr-2018
14:01:42
797
1504.00
XLON
961970
05-Apr-2018
13:59:54
981
1503.00
XLON
957438
05-Apr-2018
13:58:47
653
1503.50
XLON
954721
05-Apr-2018
13:58:47
232
1503.50
XLON
954719
05-Apr-2018
13:58:05
530
1503.50
XLON
953262
05-Apr-2018
13:58:05
260
1503.50
XLON
953260
05-Apr-2018
13:58:05
289
1503.50
XLON
953258
05-Apr-2018
13:58:05
593
1503.50
XLON
953256
05-Apr-2018
13:55:07
1,470
1503.00
XLON
945935
05-Apr-2018
13:50:09
752
1501.00
XLON
934901
05-Apr-2018
13:50:09
697
1501.00
XLON
934899
05-Apr-2018
13:46:52
588
1500.50
XLON
926699
05-Apr-2018
13:46:52
85
1500.50
XLON
926701
05-Apr-2018
13:45:41
100
1500.00
XLON
923583
05-Apr-2018
13:45:39
100
1500.00
XLON
923463
05-Apr-2018
13:45:37
237
1500.00
XLON
923369
05-Apr-2018
13:45:27
317
1500.00
XLON
922860
05-Apr-2018
13:45:27
200
1500.00
XLON
922858
05-Apr-2018
13:45:22
237
1500.00
XLON
922677
05-Apr-2018
13:40:16
731
1500.00
XLON
911787
05-Apr-2018
13:38:32
699
1500.50
XLON
908125
05-Apr-2018
13:37:49
731
1501.00
XLON
906648
05-Apr-2018
13:35:38
136
1500.00
XLON
902705
05-Apr-2018
13:35:36
550
1500.00
XLON
902528
05-Apr-2018
13:35:36
791
1500.00
XLON
902522
05-Apr-2018
13:35:10
798
1500.50
XLON
901253
05-Apr-2018
13:33:48
905
1499.50
XLON
898338
05-Apr-2018
13:33:00
844
1500.00
XLON
896263
05-Apr-2018
13:31:15
205
1500.50
XLON
892463
05-Apr-2018
13:31:15
1,202
1500.50
XLON
892461
05-Apr-2018
13:31:14
651
1501.00
XLON
892436
05-Apr-2018
13:31:14
859
1501.00
XLON
892434
05-Apr-2018
13:23:50
650
1500.00
XLON
878477
05-Apr-2018
13:21:25
770
1499.50
XLON
874976
05-Apr-2018
13:21:25
569
1499.50
XLON
874974
05-Apr-2018
13:20:51
104
1499.50
XLON
874132
05-Apr-2018
13:15:15
737
1500.00
XLON
867747
05-Apr-2018
13:13:02
731
1500.00
XLON
865437
05-Apr-2018
13:12:42
495
1500.50
XLON
864998
05-Apr-2018
13:12:42
149
1500.50
XLON
864996
05-Apr-2018
13:07:52
744
1502.00
XLON
859111
05-Apr-2018
13:07:52
13
1502.00
XLON
859109
05-Apr-2018
13:07:52
218
1502.00
XLON
859107
05-Apr-2018
13:07:52
500
1502.00
XLON
859105
05-Apr-2018
13:07:52
17
1502.00
XLON
859103
05-Apr-2018
13:07:52
549
1502.00
XLON
859101
05-Apr-2018
13:07:52
266
1502.00
XLON
859099
05-Apr-2018
13:06:34
478
1502.50
XLON
857587
05-Apr-2018
13:06:34
491
1502.50
XLON
857589
05-Apr-2018
12:59:58
724
1501.50
XLON
850449
05-Apr-2018
12:59:21
771
1501.50
XLON
849606
05-Apr-2018
12:58:48
812
1502.00
XLON
849081
05-Apr-2018
12:58:48
654
1502.00
XLON
849079
05-Apr-2018
12:55:44
274
1501.50
XLON
845868
05-Apr-2018
12:55:44
417
1501.50
XLON
845866
05-Apr-2018
12:49:56
661
1501.50
XLON
838945
05-Apr-2018
12:49:18
643
1502.00
XLON
838248
05-Apr-2018
12:46:19
570
1502.00
XLON
835018
05-Apr-2018
12:46:19
204
1502.00
XLON
835016
05-Apr-2018
12:46:04
682
1502.50
XLON
834606
05-Apr-2018
12:43:33
250
1503.00
XLON
831860
05-Apr-2018
12:43:33
601
1503.00
XLON
831862
05-Apr-2018
12:43:33
727
1503.00
XLON
831759
05-Apr-2018
12:41:51
1,203
1503.00
XLON
829925
05-Apr-2018
12:41:06
1,101
1503.00
XLON
829199
05-Apr-2018
12:41:06
300
1503.00
XLON
829197
05-Apr-2018
12:36:42
1,040
1501.50
XLON
824614
05-Apr-2018
12:36:42
73
1501.50
XLON
824612
05-Apr-2018
12:32:58
250
1502.00
XLON
821218
05-Apr-2018
12:30:01
712
1501.00
XLON
817944
05-Apr-2018
12:27:55
655
1501.00
XLON
814960
05-Apr-2018
12:27:55
697
1501.00
XLON
814958
05-Apr-2018
12:22:06
700
1500.00
XLON
809167
05-Apr-2018
12:22:06
60
1500.00
XLON
809169
05-Apr-2018
12:21:37
775
1500.00
XLON
808455
05-Apr-2018
12:17:46
715
1500.50
XLON
804720
05-Apr-2018
12:17:46
750
1500.50
XLON
804716
05-Apr-2018
12:12:05
674
1501.00
XLON
798912
05-Apr-2018
12:09:22
788
1500.50
XLON
796207
05-Apr-2018
12:09:22
180
1500.50
XLON
796205
05-Apr-2018
12:09:22
467
1500.50
XLON
796203
05-Apr-2018
12:02:47
704
1501.00
XLON
790761
05-Apr-2018
11:56:36
666
1500.00
XLON
785667
05-Apr-2018
11:54:39
458
1500.00
XLON
784139
05-Apr-2018
11:54:39
311
1500.00
XLON
784137
05-Apr-2018
11:53:20
153
1499.50
XLON
782513
05-Apr-2018
11:53:20
595
1499.50
XLON
782515
05-Apr-2018
11:52:47
523
1500.00
XLON
782068
05-Apr-2018
11:52:47
102
1500.00
XLON
782066
05-Apr-2018
11:52:47
142
1500.00
XLON
782064
05-Apr-2018
11:50:26
741
1500.00
XLON
780072
05-Apr-2018
11:44:06
798
1501.00
XLON
774517
05-Apr-2018
11:43:55
256
1501.50
XLON
774410
05-Apr-2018
11:43:55
444
1501.50
XLON
774408
05-Apr-2018
11:43:55
172
1501.50
XLON
774403
05-Apr-2018
11:43:55
475
1501.50
XLON
774397
05-Apr-2018
11:39:52
774
1502.00
XLON
770994
05-Apr-2018
11:39:52
473
1502.00
XLON
770957
05-Apr-2018
11:39:52
795
1502.00
XLON
770955
05-Apr-2018
11:39:52
572
1502.00
XLON
770950
05-Apr-2018
11:39:52
132
1502.00
XLON
770947
05-Apr-2018
11:39:52
196
1502.00
XLON
770945
05-Apr-2018
11:39:52
648
1502.00
XLON
770943
05-Apr-2018
11:29:59
680
1502.00
XLON
762562
05-Apr-2018
11:28:46
176
1502.00
XLON
761343
05-Apr-2018
11:28:46
967
1502.00
XLON
761341
05-Apr-2018
11:28:46
1,089
1502.00
XLON
761327
05-Apr-2018
11:23:41
1,011
1501.00
XLON
756432
05-Apr-2018
11:23:41
180
1501.00
XLON
756430
05-Apr-2018
11:08:25
250
1501.00
XLON
743503
05-Apr-2018
11:08:25
481
1501.00
XLON
743505
05-Apr-2018
11:08:25
722
1501.00
XLON
743496
05-Apr-2018
11:06:32
720
1501.00
XLON
741540
05-Apr-2018
11:04:26
574
1501.50
XLON
738740
05-Apr-2018
11:04:26
123
1501.50
XLON
738738
05-Apr-2018
11:02:01
1,037
1500.00
XLON
735614
05-Apr-2018
10:56:02
61
1500.00
XLON
730683
05-Apr-2018
10:56:02
923
1500.00
XLON
730681
05-Apr-2018
10:56:02
863
1500.00
XLON
730679
05-Apr-2018
10:56:02
612
1500.00
XLON
730677
05-Apr-2018
10:56:02
132
1500.00
XLON
730675
05-Apr-2018
10:55:18
432
1500.00
XLON
730000
05-Apr-2018
10:55:18
585
1500.00
XLON
730002
05-Apr-2018
10:55:18
112
1500.00
XLON
730004
05-Apr-2018
10:55:18
293
1500.00
XLON
729998
05-Apr-2018
10:41:54
997
1500.00
XLON
716442
05-Apr-2018
10:41:54
67
1500.00
XLON
716440
05-Apr-2018
10:41:30
57
1500.00
XLON
716009
05-Apr-2018
10:41:30
81
1500.00
XLON
716007
05-Apr-2018
10:40:25
653
1500.50
XLON
715168
05-Apr-2018
10:40:25
174
1500.50
XLON
715166
05-Apr-2018
10:40:25
667
1500.50
XLON
715164
05-Apr-2018
10:40:25
339
1500.50
XLON
715162
05-Apr-2018
10:24:40
668
1499.50
XLON
701134
05-Apr-2018
10:22:28
727
1500.00
XLON
698340
05-Apr-2018
10:21:06
125
1500.00
XLON
697220
05-Apr-2018
10:21:06
313
1500.00
XLON
697218
05-Apr-2018
10:20:59
225
1500.00
XLON
697095
05-Apr-2018
10:20:06
695
1500.00
XLON
696412
05-Apr-2018
10:17:03
705
1500.00
XLON
693691
05-Apr-2018
10:13:04
756
1499.50
XLON
690379
05-Apr-2018
10:10:56
676
1500.00
XLON
688426
05-Apr-2018
10:07:51
776
1500.00
XLON
685962
05-Apr-2018
10:02:29
521
1500.50
XLON
681519
05-Apr-2018
10:02:29
173
1500.50
XLON
681517
05-Apr-2018
10:01:05
657
1500.50
XLON
680214
05-Apr-2018
10:00:01
590
1500.50
XLON
679210
05-Apr-2018
10:00:01
54
1500.50
XLON
679208
05-Apr-2018
10:00:01
140
1500.50
XLON
679206
05-Apr-2018
09:52:35
770
1500.00
XLON
668855
05-Apr-2018
09:50:27
38
1499.00
XLON
665065
05-Apr-2018
09:50:01
500
1499.00
XLON
664705
05-Apr-2018
09:50:00
240
1499.00
XLON
664697
05-Apr-2018
09:49:59
328
1499.00
XLON
664648
05-Apr-2018
09:49:58
414
1499.00
XLON
664644
05-Apr-2018
09:46:59
676
1498.50
XLON
660786
05-Apr-2018
09:43:53
733
1498.50
XLON
656546
05-Apr-2018
09:40:58
215
1497.50
XLON
652910
05-Apr-2018
09:40:57
193
1497.50
XLON
652775
05-Apr-2018
09:40:57
250
1497.50
XLON
652773
05-Apr-2018
09:40:57
765
1497.50
XLON
652770
05-Apr-2018
09:38:21
749
1497.00
XLON
649439
05-Apr-2018
09:35:07
743
1496.50
XLON
644986
05-Apr-2018
09:32:39
705
1497.00
XLON
642328
05-Apr-2018
09:30:05
706
1496.50
XLON
638316
05-Apr-2018
09:30:05
42
1496.50
XLON
638314
05-Apr-2018
09:30:01
700
1497.00
XLON
638246
05-Apr-2018
09:27:12
717
1497.50
XLON
634616
05-Apr-2018
09:26:58
771
1498.00
XLON
634245
05-Apr-2018
09:25:27
701
1498.00
XLON
631774
05-Apr-2018
09:20:35
791
1498.50
XLON
625494
05-Apr-2018
09:19:02
736
1498.00
XLON
623679
05-Apr-2018
09:18:11
763
1499.50
XLON
622264
05-Apr-2018
09:16:05
780
1499.00
XLON
619629
05-Apr-2018
09:14:24
758
1499.50
XLON
617251
05-Apr-2018
09:14:01
691
1500.00
XLON
616698
05-Apr-2018
09:12:19
674
1500.00
XLON
614329
05-Apr-2018
09:08:06
76
1498.00
XLON
608199
05-Apr-2018
09:08:06
647
1498.00
XLON
608197
05-Apr-2018
09:06:52
736
1499.50
XLON
605953
05-Apr-2018
09:04:58
108
1499.00
XLON
602363
05-Apr-2018
09:04:43
580
1499.00
XLON
600134
05-Apr-2018
09:04:29
659
1499.50
XLON
599758
05-Apr-2018
09:04:28
774
1499.50
XLON
599751
05-Apr-2018
09:02:54
429
1499.00
XLON
597510
05-Apr-2018
09:02:54
253
1499.00
XLON
597508
05-Apr-2018
09:02:53
712
1499.00
XLON
597505
05-Apr-2018
09:01:48
425
1499.50
XLON
595652
05-Apr-2018
09:01:48
101
1499.50
XLON
595650
05-Apr-2018
09:01:48
256
1499.50
XLON
595648
05-Apr-2018
09:00:36
1,019
1500.00
XLON
593706
05-Apr-2018
08:59:37
451
1500.50
XLON
591881
05-Apr-2018
08:59:37
486
1500.50
XLON
591879
05-Apr-2018
08:56:09
35
1499.50
XLON
587314
05-Apr-2018
08:56:09
723
1499.50
XLON
587316
05-Apr-2018
08:53:43
342
1499.00
XLON
583657
05-Apr-2018
08:53:42
327
1499.00
XLON
583639
05-Apr-2018
08:53:41
63
1499.00
XLON
583614
05-Apr-2018
08:53:41
500
1499.00
XLON
583594
05-Apr-2018
08:53:40
82
1499.00
XLON
583572
05-Apr-2018
08:53:10
596
1499.50
XLON
582703
05-Apr-2018
08:52:31
60
1499.50
XLON
581727
05-Apr-2018
08:49:59
757
1499.50
XLON
577055
05-Apr-2018
08:49:52
758
1500.00
XLON
576795
05-Apr-2018
08:49:52
725
1500.00
XLON
576793
05-Apr-2018
08:47:54
392
1500.00
XLON
573854
05-Apr-2018
08:47:54
439
1500.00
XLON
573839
05-Apr-2018
08:45:55
470
1499.50
XLON
570961
05-Apr-2018
08:45:55
416
1499.50
XLON
570959
05-Apr-2018
08:41:30
200
1498.50
XLON
564386
05-Apr-2018
08:41:30
534
1498.50
XLON
564384
05-Apr-2018
08:38:06
49
1498.00
XLON
558886
05-Apr-2018
08:38:06
636
1498.00
XLON
558884
05-Apr-2018
08:36:21
402
1498.00
XLON
556208
05-Apr-2018
08:36:21
244
1498.00
XLON
556206
05-Apr-2018
08:36:19
705
1498.50
XLON
556034
05-Apr-2018
08:32:30
776
1499.00
XLON
550150
05-Apr-2018
08:31:02
761
1499.00
XLON
548115
05-Apr-2018
08:30:54
669
1500.00
XLON
547839
05-Apr-2018
08:28:45
296
1499.00
XLON
544517
05-Apr-2018
08:28:45
500
1499.00
XLON
544515
05-Apr-2018
08:28:45
724
1499.00
XLON
544509
05-Apr-2018
08:27:08
653
1499.00
XLON
542355
05-Apr-2018
08:26:03
552
1498.50
XLON
540779
05-Apr-2018
08:26:03
36
1498.50
XLON
540777
05-Apr-2018
08:26:03
174
1498.50
XLON
540775
05-Apr-2018
08:25:19
699
1499.00
XLON
539908
05-Apr-2018
08:22:46
920
1498.50
XLON
536501
05-Apr-2018
08:22:36
591
1499.00
XLON
536364
05-Apr-2018
08:22:36
65
1499.00
XLON
536362
05-Apr-2018
08:20:39
648
1498.50
XLON
533639
05-Apr-2018
08:18:00
611
1498.00
XLON
530054
05-Apr-2018
08:18:00
156
1498.00
XLON
530052
05-Apr-2018
08:18:00
781
1498.00
XLON
530037
05-Apr-2018
08:18:00
693
1498.00
XLON
530024
05-Apr-2018
08:18:00
41
1498.00
XLON
530022
05-Apr-2018
08:16:16
228
1497.50
XLON
526782
05-Apr-2018
08:16:16
500
1497.50
XLON
526767
05-Apr-2018
08:13:19
500
1496.00
XLON
523197
05-Apr-2018
08:11:46
547
1496.50
XLON
521027
05-Apr-2018
08:11:46
17
1496.50
XLON
521025
05-Apr-2018
08:11:45
100
1496.50
XLON
520995
05-Apr-2018
08:10:48
799
1497.00
XLON
519695
05-Apr-2018
08:09:16
596
1496.50
XLON
517315
05-Apr-2018
08:09:16
84
1496.50
XLON
517313
05-Apr-2018
08:08:06
279
1497.00
XLON
515459
05-Apr-2018
08:08:06
442
1497.00
XLON
515457
05-Apr-2018
08:05:35
761
1496.50
XLON
511743
05-Apr-2018
08:05:27
684
1497.00
XLON
511504
05-Apr-2018
08:03:29
650
1496.50
XLON
509183
05-Apr-2018
08:02:40
698
1496.50
XLON
506915
05-Apr-2018
08:02:30
662
1497.00
XLON
506730
05-Apr-2018
08:02:25
786
1497.50
XLON
506609
05-Apr-2018
08:00:54
658
1496.50
XLON
504788
05-Apr-2018
08:00:54
852
1497.00
XLON
504776
05-Apr-2018
08:00:54
1,039
1497.00
XLON
504772
05-Apr-2018
07:59:59
668
1498.00
XLON
503248
05-Apr-2018
07:59:59
740
1498.00
XLON
503250
05-Apr-2018
07:54:43
626
1497.50
XLON
496302
05-Apr-2018
07:54:43
750
1497.50
XLON
496300
05-Apr-2018
07:54:43
519
1497.50
XLON
496294
05-Apr-2018
07:54:43
189
1497.50
XLON
496292
05-Apr-2018
07:54:43
756
1497.50
XLON
496290
05-Apr-2018
07:54:43
746
1497.50
XLON
496288
05-Apr-2018
07:48:15
715
1495.00
XLON
487171
05-Apr-2018
07:46:16
764
1495.00
XLON
483806
05-Apr-2018
07:40:02
144
1494.00
XLON
475099
05-Apr-2018
07:40:02
521
1494.00
XLON
475101
05-Apr-2018
07:36:04
23
1495.50
XLON
469577
05-Apr-2018
07:36:04
750
1495.50
XLON
469575
05-Apr-2018
07:35:29
450
1496.50
XLON
468620
05-Apr-2018
07:35:29
259
1496.50
XLON
468618
05-Apr-2018
07:35:19
709
1497.00
XLON
468394
05-Apr-2018
07:35:14
660
1497.50
XLON
468179
05-Apr-2018
07:34:35
473
1498.00
XLON
467020
05-Apr-2018
07:34:35
25
1498.00
XLON
467016
05-Apr-2018
07:34:35
703
1498.00
XLON
467008
05-Apr-2018
07:34:35
743
1498.00
XLON
467006
05-Apr-2018
07:33:27
682
1496.00
XLON
464889
05-Apr-2018
07:33:25
498
1496.50
XLON
464830
05-Apr-2018
07:33:25
297
1496.50
XLON
464828
05-Apr-2018
07:33:16
898
1497.00
XLON
464670
05-Apr-2018
07:32:48
755
1497.00
XLON
464015
05-Apr-2018
07:32:28
1,280
1497.00
XLON
463238
05-Apr-2018
07:30:04
267
1494.50
XLON
459336
05-Apr-2018
07:30:02
23
1494.50
XLON
459252
05-Apr-2018
07:30:01
144
1495.00
XLON
459142
05-Apr-2018
07:30:01
514
1495.00
XLON
459140
05-Apr-2018
07:30:01
653
1495.00
XLON
459138
05-Apr-2018
07:29:49
809
1495.50
XLON
458851
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
5 April 2018
Number of ordinary shares purchased:
184,222
Volume weighted average price paid per share (€):
17.1125
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
05-Apr-2018
15:28:12
1294
17.25
XAMS
1182995
05-Apr-2018
15:27:55
380
17.245
XAMS
1181931
05-Apr-2018
15:27:55
400
17.245
XAMS
1181933
05-Apr-2018
15:26:45
644
17.255
XAMS
1178592
05-Apr-2018
15:26:42
408
17.26
XAMS
1178203
05-Apr-2018
15:26:42
406
17.26
XAMS
1178201
05-Apr-2018
15:26:11
757
17.265
XAMS
1176965
05-Apr-2018
15:26:11
307
17.265
XAMS
1176963
05-Apr-2018
15:26:11
200
17.265
XAMS
1176961
05-Apr-2018
15:26:06
202
17.26
XAMS
1176758
05-Apr-2018
15:25:15
208
17.26
XAMS
1174151
05-Apr-2018
15:25:15
400
17.26
XAMS
1174149
05-Apr-2018
15:24:25
734
17.25
XAMS
1171545
05-Apr-2018
15:22:37
578
17.25
XAMS
1165546
05-Apr-2018
15:21:01
605
17.25
XAMS
1160666
05-Apr-2018
15:21:01
256
17.25
XAMS
1160664
05-Apr-2018
15:20:56
498
17.25
XAMS
1160344
05-Apr-2018
15:20:38
17
17.25
XAMS
1159608
05-Apr-2018
15:20:31
271
17.255
XAMS
1159170
05-Apr-2018
15:20:31
695
17.255
XAMS
1159166
05-Apr-2018
15:19:13
562
17.25
XAMS
1153510
05-Apr-2018
15:17:32
626
17.245
XAMS
1147464
05-Apr-2018
15:17:32
399
17.245
XAMS
1147462
05-Apr-2018
15:17:15
197
17.245
XAMS
1146597
05-Apr-2018
15:16:05
439
17.25
XAMS
1143354
05-Apr-2018
15:15:20
216
17.25
XAMS
1140881
05-Apr-2018
15:14:42
324
17.26
XAMS
1138599
05-Apr-2018
15:14:40
321
17.26
XAMS
1138497
05-Apr-2018
15:13:24
302
17.26
XAMS
1134961
05-Apr-2018
15:13:24
262
17.26
XAMS
1134959
05-Apr-2018
15:12:17
71
17.285
XAMS
1131220
05-Apr-2018
15:12:17
500
17.285
XAMS
1131218
05-Apr-2018
15:12:17
898
17.285
XAMS
1131209
05-Apr-2018
15:12:09
1005
17.29
XAMS
1130806
05-Apr-2018
15:10:32
678
17.285
XAMS
1125749
05-Apr-2018
15:10:32
597
17.285
XAMS
1125751
05-Apr-2018
15:07:53
574
17.27
XAMS
1116424
05-Apr-2018
15:07:07
764
17.27
XAMS
1114079
05-Apr-2018
15:07:07
166
17.27
XAMS
1114077
05-Apr-2018
15:05:11
684
17.245
XAMS
1107817
05-Apr-2018
15:04:40
589
17.245
XAMS
1105931
05-Apr-2018
15:02:47
485
17.245
XAMS
1101393
05-Apr-2018
15:02:47
137
17.245
XAMS
1101391
05-Apr-2018
15:02:47
90
17.245
XAMS
1101389
05-Apr-2018
15:02:47
473
17.245
XAMS
1101387
05-Apr-2018
14:59:38
123
17.24
XAMS
1089790
05-Apr-2018
14:59:38
500
17.24
XAMS
1089788
05-Apr-2018
14:59:38
685
17.24
XAMS
1089764
05-Apr-2018
14:57:42
632
17.235
XAMS
1085037
05-Apr-2018
14:57:33
566
17.235
XAMS
1084544
05-Apr-2018
14:55:43
665
17.245
XAMS
1081389
05-Apr-2018
14:55:28
687
17.25
XAMS
1080989
05-Apr-2018
14:53:50
187
17.24
XAMS
1077672
05-Apr-2018
14:53:50
564
17.24
XAMS
1077670
05-Apr-2018
14:53:44
394
17.24
XAMS
1077551
05-Apr-2018
14:53:44
482
17.24
XAMS
1077549
05-Apr-2018
14:52:46
580
17.245
XAMS
1075865
05-Apr-2018
14:52:46
650
17.245
XAMS
1075863
05-Apr-2018
14:48:22
633
17.235
XAMS
1066128
05-Apr-2018
14:47:57
773
17.235
XAMS
1065265
05-Apr-2018
14:47:36
248
17.24
XAMS
1064508
05-Apr-2018
14:47:36
479
17.24
XAMS
1064506
05-Apr-2018
14:46:12
565
17.245
XAMS
1061437
05-Apr-2018
14:46:12
469
17.245
XAMS
1061435
05-Apr-2018
14:46:12
91
17.245
XAMS
1061433
05-Apr-2018
14:44:22
846
17.24
XAMS
1057847
05-Apr-2018
14:44:22
627
17.24
XAMS
1057845
05-Apr-2018
14:44:22
630
17.24
XAMS
1057803
05-Apr-2018
14:43:08
605
17.24
XAMS
1054985
05-Apr-2018
14:40:04
776
17.22
XAMS
1048063
05-Apr-2018
14:37:10
677
17.21
XAMS
1041955
05-Apr-2018
14:36:42
619
17.21
XAMS
1041121
05-Apr-2018
14:33:19
354
17.195
XAMS
1033253
05-Apr-2018
14:33:19
276
17.195
XAMS
1033251
05-Apr-2018
14:33:06
249
17.2
XAMS
1032547
05-Apr-2018
14:33:06
430
17.2
XAMS
1032545
05-Apr-2018
14:32:48
285
17.2
XAMS
1031973
05-Apr-2018
14:32:48
330
17.2
XAMS
1031971
05-Apr-2018
14:32:12
614
17.2
XAMS
1030886
05-Apr-2018
14:32:12
691
17.2
XAMS
1030884
05-Apr-2018
14:32:05
133
17.2
XAMS
1030505
05-Apr-2018
14:31:43
60
17.2
XAMS
1029870
05-Apr-2018
14:31:16
452
17.2
XAMS
1029041
05-Apr-2018
14:31:16
505
17.2
XAMS
1029039
05-Apr-2018
14:31:16
823
17.2
XAMS
1029037
05-Apr-2018
14:31:06
545
17.205
XAMS
1028480
05-Apr-2018
14:31:06
176
17.205
XAMS
1028478
05-Apr-2018
14:31:06
500
17.205
XAMS
1028476
05-Apr-2018
14:31:06
500
17.205
XAMS
1028474
05-Apr-2018
14:31:06
100
17.205
XAMS
1028472
05-Apr-2018
14:30:41
177
17.205
XAMS
1027619
05-Apr-2018
14:30:41
490
17.205
XAMS
1027617
05-Apr-2018
14:30:41
309
17.205
XAMS
1027621
05-Apr-2018
14:30:41
95
17.205
XAMS
1027613
05-Apr-2018
14:30:41
500
17.205
XAMS
1027611
05-Apr-2018
14:30:41
400
17.205
XAMS
1027615
05-Apr-2018
14:26:00
645
17.17
XAMS
1017514
05-Apr-2018
14:20:23
677
17.145
XAMS
1004474
05-Apr-2018
14:18:00
289
17.145
XAMS
999150
05-Apr-2018
14:18:00
400
17.145
XAMS
999148
05-Apr-2018
14:18:00
641
17.145
XAMS
999135
05-Apr-2018
14:16:31
675
17.145
XAMS
995463
05-Apr-2018
14:16:25
666
17.15
XAMS
995322
05-Apr-2018
14:15:37
330
17.15
XAMS
993777
05-Apr-2018
14:15:37
656
17.15
XAMS
993779
05-Apr-2018
14:15:25
675
17.155
XAMS
993326
05-Apr-2018
14:15:25
766
17.155
XAMS
993324
05-Apr-2018
14:14:06
1462
17.15
XAMS
990578
05-Apr-2018
14:08:49
11
17.105
XAMS
977604
05-Apr-2018
14:08:49
606
17.105
XAMS
977602
05-Apr-2018
14:08:33
630
17.105
XAMS
976859
05-Apr-2018
14:04:38
607
17.08
XAMS
968339
05-Apr-2018
14:04:38
661
17.08
XAMS
968318
05-Apr-2018
14:03:04
557
17.085
XAMS
964919
05-Apr-2018
14:03:04
159
17.085
XAMS
964917
05-Apr-2018
14:02:43
818
17.085
XAMS
964085
05-Apr-2018
14:01:45
833
17.09
XAMS
962210
05-Apr-2018
13:58:01
400
17.085
XAMS
953032
05-Apr-2018
13:58:01
185
17.085
XAMS
953034
05-Apr-2018
13:58:01
557
17.085
XAMS
952996
05-Apr-2018
13:56:05
670
17.08
XAMS
947876
05-Apr-2018
13:55:42
680
17.08
XAMS
947095
05-Apr-2018
13:55:08
630
17.08
XAMS
945970
05-Apr-2018
13:55:08
619
17.08
XAMS
945968
05-Apr-2018
13:55:07
911
17.085
XAMS
945937
05-Apr-2018
13:54:35
1692
17.085
XAMS
944697
05-Apr-2018
13:49:07
290
17.055
XAMS
932735
05-Apr-2018
13:49:07
632
17.055
XAMS
932731
05-Apr-2018
13:49:07
306
17.055
XAMS
932733
05-Apr-2018
13:46:31
63
17.045
XAMS
926038
05-Apr-2018
13:46:31
384
17.045
XAMS
926036
05-Apr-2018
13:45:49
242
17.05
XAMS
923885
05-Apr-2018
13:45:49
665
17.05
XAMS
923883
05-Apr-2018
13:45:49
430
17.05
XAMS
923873
05-Apr-2018
13:45:12
209
17.05
XAMS
922311
05-Apr-2018
13:45:12
608
17.05
XAMS
922309
05-Apr-2018
13:40:31
371
17.045
XAMS
912151
05-Apr-2018
13:40:31
235
17.045
XAMS
912149
05-Apr-2018
13:37:52
671
17.05
XAMS
906694
05-Apr-2018
13:35:47
675
17.045
XAMS
903020
05-Apr-2018
13:35:32
594
17.05
XAMS
902313
05-Apr-2018
13:35:12
672
17.055
XAMS
901313
05-Apr-2018
13:33:00
674
17.04
XAMS
896295
05-Apr-2018
13:31:55
623
17.045
XAMS
894077
05-Apr-2018
13:31:55
160
17.045
XAMS
894075
05-Apr-2018
13:31:28
536
17.045
XAMS
893045
05-Apr-2018
13:31:15
633
17.05
XAMS
892469
05-Apr-2018
13:31:15
309
17.05
XAMS
892467
05-Apr-2018
13:31:06
79
17.055
XAMS
892107
05-Apr-2018
13:31:06
610
17.055
XAMS
892105
05-Apr-2018
13:25:41
671
17.045
XAMS
881032
05-Apr-2018
13:23:50
650
17.045
XAMS
878481
05-Apr-2018
13:23:50
635
17.05
XAMS
878475
05-Apr-2018
13:21:04
685
17.04
XAMS
874427
05-Apr-2018
13:21:00
137
17.045
XAMS
874298
05-Apr-2018
13:21:00
521
17.045
XAMS
874296
05-Apr-2018
13:18:55
617
17.045
XAMS
871879
05-Apr-2018
13:15:39
648
17.05
XAMS
868254
05-Apr-2018
13:14:29
677
17.06
XAMS
867067
05-Apr-2018
13:12:29
522
17.065
XAMS
864561
05-Apr-2018
13:12:29
37
17.065
XAMS
864559
05-Apr-2018
13:10:14
517
17.07
XAMS
862119
05-Apr-2018
13:10:01
118
17.07
XAMS
861926
05-Apr-2018
13:09:43
222
17.075
XAMS
861441
05-Apr-2018
13:09:43
400
17.075
XAMS
861439
05-Apr-2018
13:09:43
26
17.075
XAMS
861437
05-Apr-2018
13:09:19
691
17.08
XAMS
860631
05-Apr-2018
13:07:52
635
17.085
XAMS
859097
05-Apr-2018
13:07:52
206
17.085
XAMS
859095
05-Apr-2018
13:06:34
836
17.09
XAMS
857585
05-Apr-2018
13:01:44
303
17.075
XAMS
852427
05-Apr-2018
13:01:44
291
17.075
XAMS
852425
05-Apr-2018
13:00:29
649
17.075
XAMS
851130
05-Apr-2018
13:00:29
20
17.075
XAMS
851128
05-Apr-2018
12:59:21
724
17.08
XAMS
849604
05-Apr-2018
12:58:48
856
17.085
XAMS
849077
05-Apr-2018
12:58:08
572
17.09
XAMS
848363
05-Apr-2018
12:58:08
586
17.09
XAMS
848361
05-Apr-2018
12:49:56
639
17.075
XAMS
838947
05-Apr-2018
12:49:19
589
17.08
XAMS
838278
05-Apr-2018
12:46:18
631
17.085
XAMS
834891
05-Apr-2018
12:45:04
576
17.09
XAMS
833658
05-Apr-2018
12:41:51
317
17.095
XAMS
829915
05-Apr-2018
12:41:51
250
17.095
XAMS
829913
05-Apr-2018
12:41:51
656
17.095
XAMS
829909
05-Apr-2018
12:40:10
600
17.09
XAMS
827783
05-Apr-2018
12:38:11
643
17.085
XAMS
825946
05-Apr-2018
12:36:28
812
17.08
XAMS
824297
05-Apr-2018
12:36:28
622
17.08
XAMS
824292
05-Apr-2018
12:33:02
394
17.075
XAMS
821282
05-Apr-2018
12:33:02
161
17.075
XAMS
821280
05-Apr-2018
12:33:01
667
17.08
XAMS
821261
05-Apr-2018
12:31:35
898
17.075
XAMS
819921
05-Apr-2018
12:30:04
655
17.035
XAMS
818093
05-Apr-2018
12:27:55
682
17.07
XAMS
814962
05-Apr-2018
12:22:06
616
17.06
XAMS
809187
05-Apr-2018
12:22:05
607
17.065
XAMS
809052
05-Apr-2018
12:17:46
599
17.07
XAMS
804718
05-Apr-2018
12:16:31
501
17.07
XAMS
803498
05-Apr-2018
12:16:31
250
17.07
XAMS
803496
05-Apr-2018
12:16:31
669
17.07
XAMS
803492
05-Apr-2018
12:16:31
685
17.07
XAMS
803490
05-Apr-2018
12:09:11
274
17.065
XAMS
796055
05-Apr-2018
12:09:11
310
17.065
XAMS
796053
05-Apr-2018
12:03:08
583
17.07
XAMS
791104
05-Apr-2018
12:02:47
681
17.075
XAMS
790763
05-Apr-2018
11:56:36
686
17.065
XAMS
785676
05-Apr-2018
11:54:40
656
17.065
XAMS
784251
05-Apr-2018
11:53:20
197
17.06
XAMS
782505
05-Apr-2018
11:53:20
114
17.06
XAMS
782508
05-Apr-2018
11:53:20
263
17.06
XAMS
782511
05-Apr-2018
11:50:26
538
17.065
XAMS
780070
05-Apr-2018
11:50:26
41
17.065
XAMS
780068
05-Apr-2018
11:48:32
510
17.07
XAMS
778422
05-Apr-2018
11:48:32
57
17.07
XAMS
778420
05-Apr-2018
11:44:50
613
17.075
XAMS
775358
05-Apr-2018
11:44:09
380
17.08
XAMS
774664
05-Apr-2018
11:44:09
307
17.08
XAMS
774662
05-Apr-2018
11:43:43
593
17.085
XAMS
774255
05-Apr-2018
11:41:35
600
17.085
XAMS
772612
05-Apr-2018
11:38:34
630
17.09
XAMS
769763
05-Apr-2018
11:31:44
474
17.09
XAMS
764182
05-Apr-2018
11:31:44
132
17.09
XAMS
764184
05-Apr-2018
11:31:44
135
17.09
XAMS
764180
05-Apr-2018
11:31:40
499
17.09
XAMS
764089
05-Apr-2018
11:29:59
661
17.09
XAMS
762564
05-Apr-2018
11:28:46
242
17.09
XAMS
761354
05-Apr-2018
11:28:46
250
17.09
XAMS
761351
05-Apr-2018
11:28:46
500
17.09
XAMS
761349
05-Apr-2018
11:28:46
636
17.09
XAMS
761347
05-Apr-2018
11:28:46
764
17.09
XAMS
761345
05-Apr-2018
11:24:03
621
17.085
XAMS
756680
05-Apr-2018
11:24:03
1334
17.085
XAMS
756678
05-Apr-2018
11:09:52
912
17.08
XAMS
744671
05-Apr-2018
11:08:25
634
17.085
XAMS
743494
05-Apr-2018
11:08:25
936
17.085
XAMS
743492
05-Apr-2018
11:01:50
252
17.06
XAMS
735470
05-Apr-2018
11:01:50
250
17.06
XAMS
735468
05-Apr-2018
11:01:50
593
17.06
XAMS
735461
05-Apr-2018
11:00:18
588
17.06
XAMS
734580
05-Apr-2018
10:55:18
614
17.065
XAMS
729996
05-Apr-2018
10:54:40
610
17.065
XAMS
729288
05-Apr-2018
10:49:26
617
17.07
XAMS
724254
05-Apr-2018
10:46:09
578
17.065
XAMS
720585
05-Apr-2018
10:44:58
662
17.065
XAMS
719576
05-Apr-2018
10:42:30
819
17.065
XAMS
716900
05-Apr-2018
10:41:30
978
17.07
XAMS
716005
05-Apr-2018
10:40:30
691
17.075
XAMS
715235
05-Apr-2018
10:40:30
686
17.075
XAMS
715233
05-Apr-2018
10:28:33
641
17.065
XAMS
704845
05-Apr-2018
10:23:41
664
17.07
XAMS
699921
05-Apr-2018
10:22:33
585
17.07
XAMS
698432
05-Apr-2018
10:21:06
677
17.07
XAMS
697226
05-Apr-2018
10:16:43
668
17.07
XAMS
693375
05-Apr-2018
10:10:58
614
17.06
XAMS
688446
05-Apr-2018
10:10:37
413
17.065
XAMS
688142
05-Apr-2018
10:10:37
267
17.065
XAMS
688144
05-Apr-2018
10:07:51
41
17.065
XAMS
685966
05-Apr-2018
10:07:51
657
17.065
XAMS
685964
05-Apr-2018
10:06:33
81
17.07
XAMS
684669
05-Apr-2018
10:06:33
400
17.07
XAMS
684667
05-Apr-2018
10:06:33
179
17.07
XAMS
684665
05-Apr-2018
10:06:33
607
17.07
XAMS
684663
05-Apr-2018
09:58:04
558
17.075
XAMS
676437
05-Apr-2018
09:58:04
508
17.075
XAMS
676435
05-Apr-2018
09:57:17
350
17.075
XAMS
675328
05-Apr-2018
09:55:08
967
17.08
XAMS
672545
05-Apr-2018
09:46:58
99
17.05
XAMS
660772
05-Apr-2018
09:46:58
516
17.05
XAMS
660774
05-Apr-2018
09:43:53
303
17.05
XAMS
656548
05-Apr-2018
09:42:53
273
17.05
XAMS
655466
05-Apr-2018
09:41:10
595
17.045
XAMS
653270
05-Apr-2018
09:38:22
606
17.045
XAMS
649461
05-Apr-2018
09:35:07
635
17.035
XAMS
644988
05-Apr-2018
09:34:37
636
17.04
XAMS
644399
05-Apr-2018
09:32:39
540
17.04
XAMS
642325
05-Apr-2018
09:32:39
82
17.04
XAMS
642323
05-Apr-2018
09:30:01
649
17.04
XAMS
638248
05-Apr-2018
09:27:12
604
17.045
XAMS
634614
05-Apr-2018
09:26:58
581
17.045
XAMS
634243
05-Apr-2018
09:25:27
573
17.05
XAMS
631772
05-Apr-2018
09:24:27
620
17.055
XAMS
630149
05-Apr-2018
09:21:05
210
17.05
XAMS
626111
05-Apr-2018
09:21:05
363
17.05
XAMS
626109
05-Apr-2018
09:18:53
639
17.055
XAMS
623139
05-Apr-2018
09:18:11
561
17.065
XAMS
622266
05-Apr-2018
09:14:01
229
17.065
XAMS
616702
05-Apr-2018
09:14:01
429
17.065
XAMS
616700
05-Apr-2018
09:13:19
452
17.065
XAMS
615696
05-Apr-2018
09:13:15
107
17.065
XAMS
615649
05-Apr-2018
09:12:18
298
17.065
XAMS
614232
05-Apr-2018
09:12:18
95
17.065
XAMS
614234
05-Apr-2018
09:12:18
221
17.065
XAMS
614236
05-Apr-2018
09:08:03
501
17.06
XAMS
608085
05-Apr-2018
09:08:03
172
17.06
XAMS
608082
05-Apr-2018
09:07:56
293
17.065
XAMS
607806
05-Apr-2018
09:07:56
400
17.065
XAMS
607803
05-Apr-2018
09:07:56
692
17.065
XAMS
607801
05-Apr-2018
09:06:45
453
17.07
XAMS
605795
05-Apr-2018
09:06:45
437
17.07
XAMS
605793
05-Apr-2018
09:04:58
654
17.065
XAMS
602485
05-Apr-2018
09:04:58
58
17.065
XAMS
602483
05-Apr-2018
09:04:58
656
17.065
XAMS
602481
05-Apr-2018
08:59:59
632
17.07
XAMS
592591
05-Apr-2018
08:59:37
288
17.075
XAMS
591877
05-Apr-2018
08:59:37
392
17.075
XAMS
591875
05-Apr-2018
08:57:55
664
17.07
XAMS
589298
05-Apr-2018
08:56:02
625
17.07
XAMS
587143
05-Apr-2018
08:53:10
667
17.065
XAMS
582706
05-Apr-2018
08:50:16
660
17.065
XAMS
577801
05-Apr-2018
08:49:59
750
17.07
XAMS
577057
05-Apr-2018
08:49:58
439
17.075
XAMS
577041
05-Apr-2018
08:49:58
228
17.075
XAMS
577039
05-Apr-2018
08:45:55
861
17.07
XAMS
570963
05-Apr-2018
08:40:29
633
17.045
XAMS
562617
05-Apr-2018
08:38:06
611
17.045
XAMS
558888
05-Apr-2018
08:37:00
613
17.05
XAMS
556940
05-Apr-2018
08:36:21
641
17.05
XAMS
556203
05-Apr-2018
08:36:18
622
17.055
XAMS
556028
05-Apr-2018
08:36:18
665
17.055
XAMS
556026
05-Apr-2018
08:30:56
828
17.06
XAMS
547929
05-Apr-2018
08:30:54
906
17.065
XAMS
547841
05-Apr-2018
08:25:11
101
17.065
XAMS
539662
05-Apr-2018
08:25:11
589
17.065
XAMS
539660
05-Apr-2018
08:22:36
109
17.07
XAMS
536366
05-Apr-2018
08:22:36
582
17.07
XAMS
536368
05-Apr-2018
08:20:38
598
17.065
XAMS
533627
05-Apr-2018
08:20:04
56
17.065
XAMS
532781
05-Apr-2018
08:18:47
641
17.065
XAMS
531180
05-Apr-2018
08:18:00
605
17.06
XAMS
530008
05-Apr-2018
08:17:42
638
17.065
XAMS
529319
05-Apr-2018
08:16:16
583
17.055
XAMS
526764
05-Apr-2018
08:11:46
655
17.05
XAMS
521029
05-Apr-2018
08:10:50
673
17.055
XAMS
519734
05-Apr-2018
08:08:52
608
17.06
XAMS
516557
05-Apr-2018
08:08:06
395
17.065
XAMS
515463
05-Apr-2018
08:08:06
211
17.065
XAMS
515461
05-Apr-2018
08:05:35
601
17.055
XAMS
511756
05-Apr-2018
08:05:27
633
17.06
XAMS
511506
05-Apr-2018
08:02:58
689
17.07
XAMS
507625
05-Apr-2018
08:00:13
122
17.07
XAMS
503648
05-Apr-2018
08:00:13
500
17.07
XAMS
503646
05-Apr-2018
08:00:13
499
17.07
XAMS
503641
05-Apr-2018
08:00:01
145
17.07
XAMS
503344
05-Apr-2018
07:59:59
651
17.075
XAMS
503241
05-Apr-2018
07:57:35
478
17.07
XAMS
500145
05-Apr-2018
07:57:35
400
17.07
XAMS
500143
05-Apr-2018
07:57:35
966
17.07
XAMS
500141
05-Apr-2018
07:54:43
615
17.075
XAMS
496296
05-Apr-2018
07:54:43
637
17.075
XAMS
496298
05-Apr-2018
07:51:45
698
17.06
XAMS
492175
05-Apr-2018
07:48:15
584
17.05
XAMS
487168
05-Apr-2018
07:43:21
480
17.03
XAMS
479685
05-Apr-2018
07:43:21
170
17.03
XAMS
479683
05-Apr-2018
07:41:23
210
17.03
XAMS
477050
05-Apr-2018
07:41:23
164
17.03
XAMS
477048
05-Apr-2018
07:41:23
311
17.03
XAMS
477046
05-Apr-2018
07:40:03
632
17.03
XAMS
475116
05-Apr-2018
07:38:48
562
17.045
XAMS
473457
05-Apr-2018
07:37:02
632
17.055
XAMS
470977
05-Apr-2018
07:35:19
194
17.075
XAMS
468396
05-Apr-2018
07:35:19
432
17.075
XAMS
468398
05-Apr-2018
07:33:25
204
17.07
XAMS
464826
05-Apr-2018
07:33:25
425
17.07
XAMS
464824
05-Apr-2018
07:32:36
112
17.07
XAMS
463462
05-Apr-2018
07:32:36
500
17.07
XAMS
463459
05-Apr-2018
07:32:36
806
17.07
XAMS
463457
05-Apr-2018
07:32:28
624
17.075
XAMS
463236
05-Apr-2018
07:29:56
322
17.05
XAMS
458999
05-Apr-2018
07:29:56
329
17.05
XAMS
458997
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSFFMIFASEDL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement