REG - RELX PLC - Transaction in Own Shares
6 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 201,345 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1510.4861 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,143,833 ordinary shares in treasury, and has 1,053,789,536 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,066,047 shares.
RELX NV announces that today it purchased through UBS Limited 179,269 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1863 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,527,527 ordinary shares in treasury, and has 938,712,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,964,427 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
6 April 2018
Number of ordinary shares purchased:
201,345
Volume weighted average price paid per share (p):
1510.4861
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Apr-2018
15:27:51
47
1515.50
XLON
1116227
06-Apr-2018
15:27:51
1,346
1515.50
XLON
1116223
06-Apr-2018
15:27:51
800
1515.50
XLON
1116225
06-Apr-2018
15:26:56
674
1515.00
XLON
1113917
06-Apr-2018
15:26:56
45
1515.00
XLON
1113915
06-Apr-2018
15:26:43
473
1515.50
XLON
1113561
06-Apr-2018
15:26:43
201
1515.50
XLON
1113559
06-Apr-2018
15:26:24
114
1515.50
XLON
1112824
06-Apr-2018
15:26:24
500
1515.50
XLON
1112813
06-Apr-2018
15:25:09
660
1514.00
XLON
1110114
06-Apr-2018
15:23:58
122
1514.00
XLON
1106584
06-Apr-2018
15:23:58
596
1514.00
XLON
1106582
06-Apr-2018
15:22:51
538
1514.50
XLON
1103023
06-Apr-2018
15:22:51
158
1514.50
XLON
1103021
06-Apr-2018
15:22:51
643
1514.50
XLON
1102970
06-Apr-2018
15:21:40
834
1515.00
XLON
1099432
06-Apr-2018
15:21:40
628
1515.00
XLON
1099434
06-Apr-2018
15:20:50
616
1515.50
XLON
1096639
06-Apr-2018
15:20:50
453
1515.50
XLON
1096637
06-Apr-2018
15:20:50
486
1515.50
XLON
1096635
06-Apr-2018
15:20:43
430
1515.50
XLON
1096423
06-Apr-2018
15:20:29
100
1515.50
XLON
1095962
06-Apr-2018
15:20:01
190
1515.00
XLON
1094443
06-Apr-2018
15:18:12
628
1515.00
XLON
1089570
06-Apr-2018
15:15:47
698
1514.50
XLON
1081254
06-Apr-2018
15:15:32
684
1515.00
XLON
1080325
06-Apr-2018
15:15:32
665
1515.00
XLON
1080323
06-Apr-2018
15:13:56
437
1515.00
XLON
1076193
06-Apr-2018
15:13:56
378
1515.00
XLON
1076195
06-Apr-2018
15:12:45
128
1515.50
XLON
1073225
06-Apr-2018
15:12:45
614
1515.50
XLON
1073223
06-Apr-2018
15:09:30
118
1514.50
XLON
1065883
06-Apr-2018
15:09:30
31
1514.50
XLON
1065881
06-Apr-2018
15:09:30
531
1514.50
XLON
1065879
06-Apr-2018
15:09:09
1,023
1514.50
XLON
1065121
06-Apr-2018
15:09:08
104
1514.50
XLON
1065103
06-Apr-2018
15:09:07
1,349
1514.50
XLON
1065063
06-Apr-2018
15:05:41
658
1513.50
XLON
1057424
06-Apr-2018
15:05:41
721
1513.50
XLON
1057422
06-Apr-2018
15:03:36
84
1513.00
XLON
1051800
06-Apr-2018
15:03:36
100
1513.00
XLON
1051798
06-Apr-2018
15:03:33
100
1513.00
XLON
1051634
06-Apr-2018
15:03:33
100
1513.00
XLON
1051632
06-Apr-2018
15:03:32
100
1513.00
XLON
1051584
06-Apr-2018
15:03:15
100
1513.00
XLON
1051069
06-Apr-2018
15:02:12
638
1513.50
XLON
1048763
06-Apr-2018
15:01:40
429
1513.50
XLON
1047701
06-Apr-2018
15:01:40
183
1513.50
XLON
1047699
06-Apr-2018
15:01:40
350
1513.50
XLON
1047697
06-Apr-2018
15:01:40
187
1513.50
XLON
1047695
06-Apr-2018
15:01:25
310
1513.50
XLON
1046944
06-Apr-2018
15:00:04
512
1514.00
XLON
1042014
06-Apr-2018
15:00:04
700
1514.00
XLON
1042012
06-Apr-2018
15:00:04
1,800
1514.00
XLON
1042010
06-Apr-2018
14:59:20
14
1513.50
XLON
1039697
06-Apr-2018
14:54:56
21
1512.50
XLON
1031328
06-Apr-2018
14:54:24
656
1513.00
XLON
1030420
06-Apr-2018
14:52:13
645
1513.50
XLON
1026903
06-Apr-2018
14:52:13
296
1513.50
XLON
1026901
06-Apr-2018
14:51:58
392
1513.50
XLON
1026447
06-Apr-2018
14:50:26
721
1513.50
XLON
1023593
06-Apr-2018
14:50:26
690
1513.50
XLON
1023589
06-Apr-2018
14:48:54
289
1514.00
XLON
1020809
06-Apr-2018
14:48:54
394
1514.00
XLON
1020807
06-Apr-2018
14:46:49
430
1513.50
XLON
1016405
06-Apr-2018
14:46:49
151
1513.50
XLON
1016403
06-Apr-2018
14:46:49
483
1513.50
XLON
1016401
06-Apr-2018
14:46:49
112
1513.50
XLON
1016399
06-Apr-2018
14:46:34
457
1514.00
XLON
1015795
06-Apr-2018
14:46:34
839
1514.00
XLON
1015797
06-Apr-2018
14:41:52
182
1513.50
XLON
1007759
06-Apr-2018
14:41:52
98
1513.50
XLON
1007757
06-Apr-2018
14:41:52
309
1513.50
XLON
1007755
06-Apr-2018
14:40:24
695
1514.00
XLON
1004909
06-Apr-2018
14:39:44
315
1513.50
XLON
1003633
06-Apr-2018
14:39:21
754
1514.00
XLON
1003096
06-Apr-2018
14:39:17
1,062
1514.50
XLON
1002903
06-Apr-2018
14:36:06
654
1513.00
XLON
997250
06-Apr-2018
14:36:01
663
1513.50
XLON
997089
06-Apr-2018
14:36:01
1,052
1513.50
XLON
997087
06-Apr-2018
14:33:00
677
1513.50
XLON
991729
06-Apr-2018
14:29:25
685
1513.50
XLON
985513
06-Apr-2018
14:29:20
618
1514.00
XLON
985288
06-Apr-2018
14:29:20
134
1514.00
XLON
985279
06-Apr-2018
14:29:20
1,043
1514.00
XLON
985277
06-Apr-2018
14:26:38
713
1513.00
XLON
980682
06-Apr-2018
14:24:04
655
1513.50
XLON
975990
06-Apr-2018
14:23:44
139
1513.50
XLON
975481
06-Apr-2018
14:23:44
500
1513.50
XLON
975468
06-Apr-2018
14:22:38
59
1514.00
XLON
973713
06-Apr-2018
14:22:38
750
1514.00
XLON
973711
06-Apr-2018
14:22:38
615
1514.50
XLON
973705
06-Apr-2018
14:22:38
696
1514.50
XLON
973703
06-Apr-2018
14:15:50
687
1512.00
XLON
961039
06-Apr-2018
14:14:36
389
1512.00
XLON
959107
06-Apr-2018
14:14:31
211
1512.00
XLON
958967
06-Apr-2018
14:14:31
592
1512.00
XLON
958959
06-Apr-2018
14:13:40
663
1512.00
XLON
957687
06-Apr-2018
14:11:38
627
1512.50
XLON
953966
06-Apr-2018
14:10:31
684
1513.00
XLON
952231
06-Apr-2018
14:09:15
412
1513.50
XLON
950452
06-Apr-2018
14:09:15
500
1513.50
XLON
950450
06-Apr-2018
14:09:15
671
1513.50
XLON
950444
06-Apr-2018
14:07:13
615
1514.00
XLON
947216
06-Apr-2018
14:07:12
25
1514.00
XLON
947191
06-Apr-2018
14:07:12
654
1514.00
XLON
947189
06-Apr-2018
14:07:12
403
1514.00
XLON
947187
06-Apr-2018
14:07:06
2,000
1514.00
XLON
947020
06-Apr-2018
14:03:57
118
1513.00
XLON
941783
06-Apr-2018
14:00:43
627
1512.50
XLON
936384
06-Apr-2018
13:59:47
588
1512.50
XLON
933600
06-Apr-2018
13:58:38
268
1513.00
XLON
930582
06-Apr-2018
13:58:38
500
1513.00
XLON
930580
06-Apr-2018
13:56:19
26
1512.50
XLON
924326
06-Apr-2018
13:56:19
405
1512.50
XLON
924324
06-Apr-2018
13:56:19
232
1512.50
XLON
924322
06-Apr-2018
13:55:17
879
1513.00
XLON
922156
06-Apr-2018
13:55:17
19
1513.00
XLON
922154
06-Apr-2018
13:55:08
698
1513.50
XLON
921878
06-Apr-2018
13:55:08
1,183
1513.50
XLON
921876
06-Apr-2018
13:52:14
631
1513.50
XLON
916645
06-Apr-2018
13:49:41
410
1511.50
XLON
910318
06-Apr-2018
13:49:41
269
1511.50
XLON
910316
06-Apr-2018
13:46:05
574
1511.00
XLON
904343
06-Apr-2018
13:46:05
131
1511.00
XLON
904341
06-Apr-2018
13:45:11
664
1511.50
XLON
903287
06-Apr-2018
13:43:40
75
1512.50
XLON
900976
06-Apr-2018
13:43:40
509
1512.50
XLON
900974
06-Apr-2018
13:40:37
414
1513.50
XLON
896462
06-Apr-2018
13:40:37
227
1513.50
XLON
896460
06-Apr-2018
13:40:11
580
1514.00
XLON
895977
06-Apr-2018
13:39:49
722
1514.50
XLON
895266
06-Apr-2018
13:38:46
254
1513.50
XLON
893236
06-Apr-2018
13:37:02
645
1513.00
XLON
890648
06-Apr-2018
13:37:01
24
1513.00
XLON
890568
06-Apr-2018
13:36:51
269
1513.00
XLON
890173
06-Apr-2018
13:36:46
381
1513.00
XLON
889955
06-Apr-2018
13:36:26
485
1513.00
XLON
889366
06-Apr-2018
13:36:26
100
1513.00
XLON
889362
06-Apr-2018
13:36:26
100
1513.00
XLON
889364
06-Apr-2018
13:34:51
108
1511.50
XLON
886810
06-Apr-2018
13:34:51
414
1511.50
XLON
886808
06-Apr-2018
13:34:51
163
1511.50
XLON
886806
06-Apr-2018
13:33:58
825
1511.50
XLON
885478
06-Apr-2018
13:32:10
636
1510.50
XLON
882250
06-Apr-2018
13:32:10
718
1510.50
XLON
882248
06-Apr-2018
13:30:00
663
1510.50
XLON
876233
06-Apr-2018
13:28:49
642
1510.50
XLON
874863
06-Apr-2018
13:27:19
707
1510.50
XLON
873094
06-Apr-2018
13:25:12
654
1510.50
XLON
870815
06-Apr-2018
13:24:46
429
1511.00
XLON
870059
06-Apr-2018
13:24:46
263
1511.00
XLON
870057
06-Apr-2018
13:22:04
787
1511.00
XLON
867433
06-Apr-2018
13:20:50
649
1511.00
XLON
866464
06-Apr-2018
13:19:30
656
1511.00
XLON
865104
06-Apr-2018
13:14:44
666
1509.00
XLON
860464
06-Apr-2018
13:13:02
711
1509.50
XLON
858664
06-Apr-2018
13:10:53
640
1509.50
XLON
856295
06-Apr-2018
13:08:44
716
1509.00
XLON
854295
06-Apr-2018
13:05:52
157
1509.00
XLON
851878
06-Apr-2018
13:05:52
500
1509.00
XLON
851876
06-Apr-2018
13:05:52
113
1509.00
XLON
851874
06-Apr-2018
13:05:52
566
1509.00
XLON
851872
06-Apr-2018
13:04:26
308
1509.50
XLON
850430
06-Apr-2018
13:04:26
500
1509.50
XLON
850428
06-Apr-2018
13:04:26
527
1509.50
XLON
850419
06-Apr-2018
13:04:26
130
1509.50
XLON
850421
06-Apr-2018
12:58:45
625
1509.00
XLON
844799
06-Apr-2018
12:57:50
700
1509.50
XLON
843675
06-Apr-2018
12:52:15
655
1510.50
XLON
838745
06-Apr-2018
12:52:15
187
1510.50
XLON
838734
06-Apr-2018
12:52:15
452
1510.50
XLON
838732
06-Apr-2018
12:51:20
690
1511.00
XLON
837736
06-Apr-2018
12:51:20
592
1511.00
XLON
837734
06-Apr-2018
12:45:49
661
1510.00
XLON
832458
06-Apr-2018
12:42:22
685
1511.00
XLON
829162
06-Apr-2018
12:42:21
18
1511.00
XLON
829153
06-Apr-2018
12:40:06
638
1509.50
XLON
826851
06-Apr-2018
12:40:06
90
1509.50
XLON
826849
06-Apr-2018
12:40:05
543
1509.50
XLON
826795
06-Apr-2018
12:40:04
12
1509.50
XLON
826787
06-Apr-2018
12:38:03
645
1509.00
XLON
824547
06-Apr-2018
12:38:03
128
1509.00
XLON
824545
06-Apr-2018
12:38:01
564
1509.00
XLON
824535
06-Apr-2018
12:36:46
202
1507.50
XLON
822309
06-Apr-2018
12:35:48
634
1508.00
XLON
821175
06-Apr-2018
12:33:27
345
1508.50
XLON
817950
06-Apr-2018
12:33:27
248
1508.50
XLON
817948
06-Apr-2018
12:33:25
615
1509.00
XLON
817473
06-Apr-2018
12:33:04
775
1509.50
XLON
816944
06-Apr-2018
12:33:04
624
1509.50
XLON
816926
06-Apr-2018
12:33:04
630
1509.50
XLON
816924
06-Apr-2018
12:29:51
211
1508.00
XLON
810702
06-Apr-2018
12:29:51
378
1508.00
XLON
810700
06-Apr-2018
12:29:40
410
1508.50
XLON
810502
06-Apr-2018
12:29:40
123
1508.50
XLON
810498
06-Apr-2018
12:29:40
140
1508.50
XLON
810500
06-Apr-2018
12:27:23
652
1508.50
XLON
808379
06-Apr-2018
12:25:18
623
1508.00
XLON
806025
06-Apr-2018
12:24:47
641
1509.50
XLON
805546
06-Apr-2018
12:23:52
619
1509.50
XLON
804780
06-Apr-2018
12:22:57
594
1510.00
XLON
803997
06-Apr-2018
12:18:22
117
1509.50
XLON
799377
06-Apr-2018
12:17:43
610
1510.00
XLON
798826
06-Apr-2018
12:14:48
577
1509.50
XLON
796294
06-Apr-2018
12:12:56
700
1510.00
XLON
794762
06-Apr-2018
12:10:07
661
1509.50
XLON
792713
06-Apr-2018
12:07:43
203
1509.50
XLON
790450
06-Apr-2018
12:07:43
473
1509.50
XLON
790452
06-Apr-2018
12:07:43
580
1509.50
XLON
790448
06-Apr-2018
12:03:54
347
1509.00
XLON
787283
06-Apr-2018
12:03:54
264
1509.00
XLON
787281
06-Apr-2018
12:01:40
583
1509.50
XLON
785647
06-Apr-2018
12:01:40
42
1509.50
XLON
785645
06-Apr-2018
12:01:40
546
1509.50
XLON
785643
06-Apr-2018
11:57:31
462
1509.00
XLON
782545
06-Apr-2018
11:57:31
130
1509.00
XLON
782543
06-Apr-2018
11:53:22
319
1509.00
XLON
779250
06-Apr-2018
11:53:22
376
1509.00
XLON
779248
06-Apr-2018
11:52:29
653
1509.50
XLON
778412
06-Apr-2018
11:50:54
533
1509.00
XLON
777268
06-Apr-2018
11:50:38
31
1509.00
XLON
777132
06-Apr-2018
11:46:31
712
1509.50
XLON
774109
06-Apr-2018
11:43:47
586
1509.50
XLON
771929
06-Apr-2018
11:43:46
691
1510.00
XLON
771896
06-Apr-2018
11:40:34
678
1510.00
XLON
769856
06-Apr-2018
11:35:16
620
1509.50
XLON
765503
06-Apr-2018
11:31:30
162
1509.50
XLON
762759
06-Apr-2018
11:31:30
451
1509.50
XLON
762757
06-Apr-2018
11:30:06
630
1509.50
XLON
761316
06-Apr-2018
11:26:34
642
1509.50
XLON
759083
06-Apr-2018
11:25:08
674
1510.00
XLON
758132
06-Apr-2018
11:24:37
61
1510.50
XLON
757863
06-Apr-2018
11:24:37
563
1510.50
XLON
757861
06-Apr-2018
11:24:37
140
1510.50
XLON
757859
06-Apr-2018
11:24:04
319
1510.50
XLON
757522
06-Apr-2018
11:23:13
220
1510.50
XLON
757038
06-Apr-2018
11:19:46
141
1509.50
XLON
754645
06-Apr-2018
11:19:46
385
1509.50
XLON
754639
06-Apr-2018
11:19:46
131
1509.50
XLON
754637
06-Apr-2018
11:19:46
875
1510.00
XLON
754631
06-Apr-2018
11:19:46
618
1510.00
XLON
754629
06-Apr-2018
11:07:27
386
1508.50
XLON
745467
06-Apr-2018
11:07:27
8
1508.50
XLON
745465
06-Apr-2018
11:07:27
306
1508.50
XLON
745463
06-Apr-2018
11:07:09
386
1509.00
XLON
744983
06-Apr-2018
11:07:09
242
1509.00
XLON
744981
06-Apr-2018
11:02:31
56
1508.00
XLON
740742
06-Apr-2018
11:02:31
416
1508.00
XLON
740740
06-Apr-2018
11:02:31
252
1508.00
XLON
740723
06-Apr-2018
11:02:29
606
1509.00
XLON
740675
06-Apr-2018
11:02:27
719
1509.00
XLON
740585
06-Apr-2018
10:59:42
673
1510.00
XLON
737760
06-Apr-2018
10:59:41
682
1510.50
XLON
737748
06-Apr-2018
10:59:41
4
1510.50
XLON
737746
06-Apr-2018
10:59:40
172
1511.00
XLON
737735
06-Apr-2018
10:59:40
520
1511.00
XLON
737733
06-Apr-2018
10:55:38
246
1510.00
XLON
734476
06-Apr-2018
10:53:06
619
1509.50
XLON
732627
06-Apr-2018
10:53:00
158
1510.00
XLON
732578
06-Apr-2018
10:53:00
199
1510.00
XLON
732576
06-Apr-2018
10:53:00
250
1510.00
XLON
732574
06-Apr-2018
10:53:00
817
1510.00
XLON
732562
06-Apr-2018
10:53:00
515
1510.00
XLON
732566
06-Apr-2018
10:53:00
167
1510.00
XLON
732564
06-Apr-2018
10:47:29
239
1510.50
XLON
728706
06-Apr-2018
10:47:29
676
1510.50
XLON
728704
06-Apr-2018
10:38:31
588
1510.00
XLON
722541
06-Apr-2018
10:37:54
568
1510.50
XLON
722122
06-Apr-2018
10:37:54
120
1510.50
XLON
722120
06-Apr-2018
10:35:12
649
1510.00
XLON
720593
06-Apr-2018
10:32:01
585
1510.00
XLON
718396
06-Apr-2018
10:29:20
702
1509.50
XLON
716182
06-Apr-2018
10:29:20
582
1510.00
XLON
716176
06-Apr-2018
10:28:09
740
1510.50
XLON
715340
06-Apr-2018
10:27:30
685
1510.50
XLON
714856
06-Apr-2018
10:21:56
20
1510.00
XLON
711380
06-Apr-2018
10:17:34
608
1509.50
XLON
708307
06-Apr-2018
10:17:34
617
1509.50
XLON
708299
06-Apr-2018
10:14:10
596
1509.00
XLON
705853
06-Apr-2018
10:11:10
29
1510.50
XLON
703453
06-Apr-2018
10:11:10
649
1510.50
XLON
703451
06-Apr-2018
10:09:40
49
1511.50
XLON
702388
06-Apr-2018
10:09:40
600
1511.50
XLON
702385
06-Apr-2018
10:09:40
90
1511.50
XLON
702380
06-Apr-2018
10:09:40
344
1511.50
XLON
702377
06-Apr-2018
10:09:40
141
1511.50
XLON
702371
06-Apr-2018
10:09:40
90
1511.50
XLON
702366
06-Apr-2018
10:09:40
112
1511.50
XLON
702358
06-Apr-2018
10:09:40
886
1511.50
XLON
702344
06-Apr-2018
10:06:55
604
1511.50
XLON
700215
06-Apr-2018
10:06:08
572
1511.50
XLON
699659
06-Apr-2018
10:06:08
143
1511.50
XLON
699657
06-Apr-2018
10:03:17
300
1510.00
XLON
697577
06-Apr-2018
10:03:17
455
1510.00
XLON
697570
06-Apr-2018
10:03:17
347
1510.00
XLON
697568
06-Apr-2018
10:00:14
603
1508.00
XLON
694807
06-Apr-2018
10:00:00
995
1508.00
XLON
694541
06-Apr-2018
09:59:50
1,107
1508.50
XLON
694068
06-Apr-2018
09:59:50
812
1508.50
XLON
694066
06-Apr-2018
09:59:50
616
1508.50
XLON
694064
06-Apr-2018
09:50:14
582
1507.00
XLON
682075
06-Apr-2018
09:47:36
34
1507.00
XLON
677914
06-Apr-2018
09:47:36
639
1507.00
XLON
677869
06-Apr-2018
09:47:36
672
1507.00
XLON
677845
06-Apr-2018
09:46:01
632
1507.50
XLON
676396
06-Apr-2018
09:46:00
323
1507.50
XLON
676335
06-Apr-2018
09:43:00
98
1507.50
XLON
673826
06-Apr-2018
09:42:14
13
1507.50
XLON
673097
06-Apr-2018
09:41:57
218
1507.50
XLON
672868
06-Apr-2018
09:41:56
10
1507.50
XLON
672837
06-Apr-2018
09:39:58
831
1507.50
XLON
670436
06-Apr-2018
09:38:01
42
1507.00
XLON
668552
06-Apr-2018
09:34:36
230
1506.50
XLON
664797
06-Apr-2018
09:34:36
408
1506.50
XLON
664795
06-Apr-2018
09:34:15
270
1507.00
XLON
664461
06-Apr-2018
09:34:15
83
1507.00
XLON
664459
06-Apr-2018
09:33:18
264
1507.00
XLON
663687
06-Apr-2018
09:31:17
632
1507.00
XLON
661225
06-Apr-2018
09:31:17
244
1507.00
XLON
661208
06-Apr-2018
09:31:17
355
1507.00
XLON
661206
06-Apr-2018
09:31:17
1
1507.00
XLON
661204
06-Apr-2018
09:28:43
219
1507.00
XLON
658904
06-Apr-2018
09:25:39
370
1507.00
XLON
656199
06-Apr-2018
09:25:35
165
1507.00
XLON
656116
06-Apr-2018
09:25:35
41
1507.00
XLON
656114
06-Apr-2018
09:25:15
289
1507.00
XLON
655751
06-Apr-2018
09:25:00
201
1507.00
XLON
655515
06-Apr-2018
09:24:53
202
1507.00
XLON
655383
06-Apr-2018
09:24:53
19
1507.00
XLON
655381
06-Apr-2018
09:24:50
473
1507.00
XLON
655353
06-Apr-2018
09:24:05
640
1507.00
XLON
654513
06-Apr-2018
09:19:22
586
1506.50
XLON
649186
06-Apr-2018
09:19:22
28
1506.50
XLON
649184
06-Apr-2018
09:19:22
236
1506.50
XLON
649182
06-Apr-2018
09:19:22
398
1506.50
XLON
649180
06-Apr-2018
09:15:44
665
1506.50
XLON
645517
06-Apr-2018
09:13:11
445
1506.50
XLON
642982
06-Apr-2018
09:13:11
269
1506.50
XLON
642980
06-Apr-2018
09:08:50
134
1506.00
XLON
638838
06-Apr-2018
09:08:03
136
1506.00
XLON
638297
06-Apr-2018
09:06:00
170
1505.50
XLON
636315
06-Apr-2018
09:03:20
646
1506.00
XLON
630833
06-Apr-2018
09:01:06
661
1506.50
XLON
628615
06-Apr-2018
08:59:57
769
1506.50
XLON
626996
06-Apr-2018
08:59:24
620
1507.00
XLON
626364
06-Apr-2018
08:55:26
658
1506.50
XLON
621961
06-Apr-2018
08:50:55
444
1506.00
XLON
617322
06-Apr-2018
08:50:55
268
1506.00
XLON
617320
06-Apr-2018
08:49:08
850
1506.00
XLON
615288
06-Apr-2018
08:47:55
608
1506.00
XLON
613982
06-Apr-2018
08:47:55
869
1506.00
XLON
613980
06-Apr-2018
08:42:40
223
1505.50
XLON
608226
06-Apr-2018
08:42:40
277
1505.50
XLON
608224
06-Apr-2018
08:42:40
213
1505.50
XLON
608222
06-Apr-2018
08:42:40
487
1505.50
XLON
608220
06-Apr-2018
08:38:40
902
1504.50
XLON
604228
06-Apr-2018
08:36:20
483
1504.50
XLON
601464
06-Apr-2018
08:36:20
236
1504.50
XLON
601466
06-Apr-2018
08:34:54
680
1505.00
XLON
600087
06-Apr-2018
08:34:54
33
1505.00
XLON
600085
06-Apr-2018
08:31:10
736
1505.00
XLON
596297
06-Apr-2018
08:30:13
555
1505.50
XLON
595150
06-Apr-2018
08:30:05
91
1505.50
XLON
595018
06-Apr-2018
08:30:05
349
1505.50
XLON
595013
06-Apr-2018
08:29:57
303
1505.50
XLON
594900
06-Apr-2018
08:24:59
670
1503.00
XLON
589737
06-Apr-2018
08:24:59
689
1504.00
XLON
589726
06-Apr-2018
08:23:19
102
1504.00
XLON
588139
06-Apr-2018
08:23:19
100
1504.00
XLON
588137
06-Apr-2018
08:23:16
167
1504.00
XLON
588084
06-Apr-2018
08:22:50
62
1504.00
XLON
587701
06-Apr-2018
08:22:42
210
1504.00
XLON
587535
06-Apr-2018
08:22:07
138
1504.50
XLON
587027
06-Apr-2018
08:22:07
557
1504.50
XLON
587025
06-Apr-2018
08:18:36
377
1504.50
XLON
583122
06-Apr-2018
08:18:36
326
1504.50
XLON
583120
06-Apr-2018
08:18:34
707
1505.00
XLON
583049
06-Apr-2018
08:15:30
614
1504.50
XLON
580068
06-Apr-2018
08:13:52
373
1505.00
XLON
578281
06-Apr-2018
08:13:52
339
1505.00
XLON
578277
06-Apr-2018
08:13:12
545
1505.50
XLON
577705
06-Apr-2018
08:13:12
173
1505.50
XLON
577703
06-Apr-2018
08:12:52
584
1506.00
XLON
577437
06-Apr-2018
08:10:09
665
1505.50
XLON
574802
06-Apr-2018
08:06:51
604
1506.00
XLON
569053
06-Apr-2018
08:06:22
46
1506.00
XLON
568472
06-Apr-2018
08:06:22
567
1506.00
XLON
568470
06-Apr-2018
08:03:59
722
1504.50
XLON
565857
06-Apr-2018
08:03:00
697
1505.50
XLON
564428
06-Apr-2018
08:02:47
234
1506.00
XLON
564193
06-Apr-2018
08:02:47
448
1506.00
XLON
564191
06-Apr-2018
08:02:41
20
1506.00
XLON
564043
06-Apr-2018
08:00:00
615
1506.50
XLON
560633
06-Apr-2018
07:58:20
629
1506.50
XLON
556832
06-Apr-2018
07:54:02
615
1506.50
XLON
548065
06-Apr-2018
07:52:36
668
1507.00
XLON
545001
06-Apr-2018
07:51:38
683
1508.00
XLON
543001
06-Apr-2018
07:51:27
607
1508.50
XLON
542552
06-Apr-2018
07:49:44
731
1508.50
XLON
539443
06-Apr-2018
07:49:32
815
1509.00
XLON
538957
06-Apr-2018
07:46:35
742
1509.00
XLON
534221
06-Apr-2018
07:46:35
30
1509.00
XLON
534219
06-Apr-2018
07:45:00
839
1509.00
XLON
531371
06-Apr-2018
07:40:20
652
1508.00
XLON
524627
06-Apr-2018
07:37:51
670
1508.50
XLON
520726
06-Apr-2018
07:35:03
55
1508.00
XLON
515656
06-Apr-2018
07:35:00
580
1508.00
XLON
515274
06-Apr-2018
07:35:00
620
1508.00
XLON
515229
06-Apr-2018
07:32:30
713
1507.00
XLON
510803
06-Apr-2018
07:31:37
634
1507.50
XLON
509007
06-Apr-2018
07:30:00
119
1508.00
XLON
505887
06-Apr-2018
07:30:00
548
1508.00
XLON
505885
06-Apr-2018
07:30:00
25
1508.00
XLON
505883
06-Apr-2018
07:29:48
619
1508.50
XLON
505629
06-Apr-2018
07:29:34
659
1509.00
XLON
505243
06-Apr-2018
07:25:06
368
1508.00
XLON
497724
06-Apr-2018
07:25:06
275
1508.00
XLON
497722
06-Apr-2018
07:24:51
702
1508.50
XLON
497133
06-Apr-2018
07:24:03
493
1509.00
XLON
495852
06-Apr-2018
07:24:03
176
1509.00
XLON
495850
06-Apr-2018
07:22:06
645
1508.50
XLON
492098
06-Apr-2018
07:20:47
656
1510.00
XLON
490033
06-Apr-2018
07:18:33
188
1510.00
XLON
486728
06-Apr-2018
07:18:33
398
1510.00
XLON
486726
06-Apr-2018
07:17:13
719
1510.00
XLON
484925
06-Apr-2018
07:17:00
694
1510.50
XLON
484673
06-Apr-2018
07:14:32
710
1511.00
XLON
480936
06-Apr-2018
07:14:28
663
1511.50
XLON
480821
06-Apr-2018
07:09:10
669
1511.00
XLON
473001
06-Apr-2018
07:07:58
589
1511.50
XLON
471555
06-Apr-2018
07:06:25
431
1512.00
XLON
469418
06-Apr-2018
07:06:25
712
1513.00
XLON
469414
06-Apr-2018
07:04:03
718
1514.00
XLON
464985
06-Apr-2018
07:02:12
595
1514.50
XLON
462070
06-Apr-2018
07:02:03
637
1518.00
XLON
461751
06-Apr-2018
07:02:03
681
1518.00
XLON
461749
06-Apr-2018
07:01:27
599
1518.50
XLON
460655
06-Apr-2018
07:01:20
462
1519.00
XLON
460438
06-Apr-2018
07:01:20
200
1519.00
XLON
460436
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
6 April 2018
Number of ordinary shares purchased:
179,269
Volume weighted average price paid per share (€):
17.1863
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
06-Apr-2018
15:27:56
365
17.26
XAMS
1116421
06-Apr-2018
15:27:56
157
17.26
XAMS
1116417
06-Apr-2018
15:27:56
400
17.26
XAMS
1116419
06-Apr-2018
15:27:51
44
17.255
XAMS
1116221
06-Apr-2018
15:27:51
350
17.255
XAMS
1116219
06-Apr-2018
15:27:51
119
17.255
XAMS
1116217
06-Apr-2018
15:27:51
105
17.255
XAMS
1116215
06-Apr-2018
15:27:51
500
17.255
XAMS
1116213
06-Apr-2018
15:27:51
120
17.255
XAMS
1116211
06-Apr-2018
15:27:51
96
17.255
XAMS
1116203
06-Apr-2018
15:27:51
96
17.255
XAMS
1116201
06-Apr-2018
15:27:51
96
17.255
XAMS
1116205
06-Apr-2018
15:27:51
500
17.255
XAMS
1116207
06-Apr-2018
15:27:00
166
17.255
XAMS
1114055
06-Apr-2018
15:27:00
94
17.255
XAMS
1114053
06-Apr-2018
15:27:00
167
17.255
XAMS
1114051
06-Apr-2018
15:26:24
87
17.255
XAMS
1112778
06-Apr-2018
15:26:24
187
17.255
XAMS
1112776
06-Apr-2018
15:26:24
187
17.255
XAMS
1112774
06-Apr-2018
15:24:57
456
17.245
XAMS
1109520
06-Apr-2018
15:24:50
181
17.245
XAMS
1109282
06-Apr-2018
15:24:15
596
17.245
XAMS
1107470
06-Apr-2018
15:22:59
447
17.245
XAMS
1103473
06-Apr-2018
15:22:59
182
17.245
XAMS
1103471
06-Apr-2018
15:22:18
280
17.255
XAMS
1101259
06-Apr-2018
15:22:18
256
17.255
XAMS
1101261
06-Apr-2018
15:22:18
181
17.255
XAMS
1101210
06-Apr-2018
15:22:18
400
17.255
XAMS
1101208
06-Apr-2018
15:21:40
821
17.255
XAMS
1099540
06-Apr-2018
15:21:19
555
17.26
XAMS
1098655
06-Apr-2018
15:21:19
348
17.26
XAMS
1098653
06-Apr-2018
15:21:19
335
17.26
XAMS
1098651
06-Apr-2018
15:21:06
400
17.265
XAMS
1098051
06-Apr-2018
15:20:37
596
17.265
XAMS
1096217
06-Apr-2018
15:17:55
742
17.265
XAMS
1088644
06-Apr-2018
15:15:32
153
17.26
XAMS
1080295
06-Apr-2018
15:15:05
292
17.26
XAMS
1079360
06-Apr-2018
15:14:59
359
17.26
XAMS
1078822
06-Apr-2018
15:14:54
640
17.265
XAMS
1078505
06-Apr-2018
15:14:00
652
17.26
XAMS
1076360
06-Apr-2018
15:12:49
757
17.265
XAMS
1073520
06-Apr-2018
15:12:49
637
17.265
XAMS
1073518
06-Apr-2018
15:12:49
102
17.265
XAMS
1073516
06-Apr-2018
15:10:12
558
17.26
XAMS
1067224
06-Apr-2018
15:10:12
737
17.26
XAMS
1067222
06-Apr-2018
15:06:39
581
17.25
XAMS
1059446
06-Apr-2018
15:06:36
42
17.25
XAMS
1059359
06-Apr-2018
15:06:36
533
17.25
XAMS
1059357
06-Apr-2018
15:05:23
594
17.25
XAMS
1056810
06-Apr-2018
15:04:45
188
17.25
XAMS
1054993
06-Apr-2018
15:04:45
400
17.25
XAMS
1054991
06-Apr-2018
15:02:20
531
17.245
XAMS
1049116
06-Apr-2018
15:02:20
37
17.245
XAMS
1049112
06-Apr-2018
15:02:19
621
17.245
XAMS
1049099
06-Apr-2018
15:00:42
540
17.255
XAMS
1045236
06-Apr-2018
15:00:12
614
17.255
XAMS
1043121
06-Apr-2018
15:00:02
309
17.26
XAMS
1041860
06-Apr-2018
15:00:02
344
17.26
XAMS
1041858
06-Apr-2018
14:58:32
839
17.26
XAMS
1037778
06-Apr-2018
14:57:23
925
17.26
XAMS
1035941
06-Apr-2018
14:54:22
632
17.245
XAMS
1030263
06-Apr-2018
14:52:35
590
17.245
XAMS
1027465
06-Apr-2018
14:52:13
684
17.245
XAMS
1026899
06-Apr-2018
14:50:59
570
17.24
XAMS
1024569
06-Apr-2018
14:50:10
270
17.245
XAMS
1022965
06-Apr-2018
14:50:09
651
17.245
XAMS
1022946
06-Apr-2018
14:47:57
590
17.245
XAMS
1018792
06-Apr-2018
14:46:45
680
17.245
XAMS
1016112
06-Apr-2018
14:46:36
530
17.25
XAMS
1015841
06-Apr-2018
14:45:27
380
17.25
XAMS
1013841
06-Apr-2018
14:44:45
276
17.25
XAMS
1012682
06-Apr-2018
14:41:52
616
17.24
XAMS
1007770
06-Apr-2018
14:40:24
591
17.25
XAMS
1004911
06-Apr-2018
14:39:48
534
17.25
XAMS
1003763
06-Apr-2018
14:39:21
721
17.255
XAMS
1003125
06-Apr-2018
14:39:14
987
17.26
XAMS
1002835
06-Apr-2018
14:35:39
162
17.245
XAMS
996476
06-Apr-2018
14:35:39
400
17.245
XAMS
996474
06-Apr-2018
14:34:51
651
17.245
XAMS
994830
06-Apr-2018
14:33:00
369
17.255
XAMS
991733
06-Apr-2018
14:33:00
178
17.255
XAMS
991731
06-Apr-2018
14:31:51
618
17.26
XAMS
989848
06-Apr-2018
14:31:51
216
17.26
XAMS
989837
06-Apr-2018
14:31:51
400
17.26
XAMS
989835
06-Apr-2018
14:29:25
534
17.26
XAMS
985495
06-Apr-2018
14:29:20
735
17.265
XAMS
985275
06-Apr-2018
14:28:36
681
17.265
XAMS
984122
06-Apr-2018
14:26:38
563
17.25
XAMS
980680
06-Apr-2018
14:24:47
565
17.25
XAMS
977042
06-Apr-2018
14:24:04
449
17.25
XAMS
975992
06-Apr-2018
14:24:04
253
17.25
XAMS
975994
06-Apr-2018
14:23:19
911
17.255
XAMS
974886
06-Apr-2018
14:22:38
587
17.26
XAMS
973709
06-Apr-2018
14:22:38
1396
17.26
XAMS
973707
06-Apr-2018
14:15:29
605
17.23
XAMS
960425
06-Apr-2018
14:13:40
122
17.23
XAMS
957695
06-Apr-2018
14:13:40
151
17.23
XAMS
957693
06-Apr-2018
14:13:40
382
17.23
XAMS
957691
06-Apr-2018
14:13:32
591
17.235
XAMS
957464
06-Apr-2018
14:13:15
45
17.235
XAMS
957113
06-Apr-2018
14:11:38
606
17.235
XAMS
953964
06-Apr-2018
14:11:18
614
17.24
XAMS
953485
06-Apr-2018
14:09:15
393
17.245
XAMS
950448
06-Apr-2018
14:09:15
345
17.245
XAMS
950446
06-Apr-2018
14:08:32
648
17.25
XAMS
949351
06-Apr-2018
14:07:14
606
17.255
XAMS
947239
06-Apr-2018
14:04:39
547
17.235
XAMS
942943
06-Apr-2018
14:04:39
65
17.235
XAMS
942941
06-Apr-2018
14:02:34
128
17.23
XAMS
939517
06-Apr-2018
14:02:34
415
17.23
XAMS
939515
06-Apr-2018
14:02:26
229
17.23
XAMS
939341
06-Apr-2018
14:02:26
388
17.23
XAMS
939339
06-Apr-2018
14:02:06
217
17.235
XAMS
938766
06-Apr-2018
14:02:06
429
17.235
XAMS
938764
06-Apr-2018
14:00:44
558
17.225
XAMS
936387
06-Apr-2018
13:59:46
607
17.225
XAMS
933547
06-Apr-2018
13:58:42
400
17.225
XAMS
930932
06-Apr-2018
13:58:42
249
17.225
XAMS
930934
06-Apr-2018
13:56:29
608
17.22
XAMS
924647
06-Apr-2018
13:56:19
339
17.225
XAMS
924314
06-Apr-2018
13:56:19
223
17.225
XAMS
924312
06-Apr-2018
13:55:56
100
17.225
XAMS
923259
06-Apr-2018
13:55:17
621
17.23
XAMS
922164
06-Apr-2018
13:54:33
721
17.235
XAMS
920849
06-Apr-2018
13:52:14
200
17.225
XAMS
916713
06-Apr-2018
13:52:14
653
17.225
XAMS
916711
06-Apr-2018
13:52:14
568
17.225
XAMS
916709
06-Apr-2018
13:49:41
274
17.205
XAMS
910314
06-Apr-2018
13:49:41
351
17.205
XAMS
910312
06-Apr-2018
13:47:03
138
17.19
XAMS
905744
06-Apr-2018
13:47:03
424
17.19
XAMS
905746
06-Apr-2018
13:46:13
46
17.195
XAMS
904399
06-Apr-2018
13:46:13
579
17.195
XAMS
904397
06-Apr-2018
13:45:11
532
17.205
XAMS
903289
06-Apr-2018
13:45:06
167
17.205
XAMS
903113
06-Apr-2018
13:44:17
407
17.205
XAMS
901657
06-Apr-2018
13:43:40
357
17.21
XAMS
900972
06-Apr-2018
13:43:40
224
17.21
XAMS
900970
06-Apr-2018
13:42:05
233
17.215
XAMS
898793
06-Apr-2018
13:42:05
299
17.215
XAMS
898791
06-Apr-2018
13:40:46
654
17.22
XAMS
896815
06-Apr-2018
13:40:10
582
17.225
XAMS
895893
06-Apr-2018
13:40:10
863
17.225
XAMS
895867
06-Apr-2018
13:40:10
600
17.23
XAMS
895846
06-Apr-2018
13:40:10
353
17.23
XAMS
895844
06-Apr-2018
13:37:06
25
17.215
XAMS
890802
06-Apr-2018
13:37:06
239
17.215
XAMS
890800
06-Apr-2018
13:37:06
500
17.215
XAMS
890798
06-Apr-2018
13:37:06
578
17.215
XAMS
890794
06-Apr-2018
13:37:06
654
17.215
XAMS
890792
06-Apr-2018
13:34:54
634
17.19
XAMS
886848
06-Apr-2018
13:34:19
654
17.19
XAMS
885989
06-Apr-2018
13:34:19
978
17.19
XAMS
885987
06-Apr-2018
13:32:10
616
17.18
XAMS
882252
06-Apr-2018
13:30:00
400
17.175
XAMS
876262
06-Apr-2018
13:30:00
250
17.175
XAMS
876266
06-Apr-2018
13:30:00
603
17.175
XAMS
876231
06-Apr-2018
13:28:22
555
17.175
XAMS
874422
06-Apr-2018
13:27:19
653
17.175
XAMS
873096
06-Apr-2018
13:25:06
598
17.175
XAMS
870604
06-Apr-2018
13:24:46
162
17.18
XAMS
870084
06-Apr-2018
13:24:46
504
17.18
XAMS
870082
06-Apr-2018
13:22:07
659
17.175
XAMS
867475
06-Apr-2018
13:20:50
661
17.175
XAMS
866466
06-Apr-2018
13:15:41
256
17.16
XAMS
861486
06-Apr-2018
13:15:41
400
17.16
XAMS
861484
06-Apr-2018
13:13:12
100
17.16
XAMS
858824
06-Apr-2018
13:13:12
492
17.16
XAMS
858822
06-Apr-2018
13:10:53
541
17.16
XAMS
856297
06-Apr-2018
13:09:00
239
17.16
XAMS
854547
06-Apr-2018
13:09:00
326
17.16
XAMS
854545
06-Apr-2018
13:08:44
653
17.165
XAMS
854297
06-Apr-2018
13:05:33
553
17.165
XAMS
851553
06-Apr-2018
13:04:26
533
17.17
XAMS
850425
06-Apr-2018
13:02:01
573
17.17
XAMS
848127
06-Apr-2018
12:58:48
546
17.17
XAMS
844831
06-Apr-2018
12:56:56
125
17.18
XAMS
842861
06-Apr-2018
12:56:56
496
17.18
XAMS
842859
06-Apr-2018
12:53:35
540
17.18
XAMS
840168
06-Apr-2018
12:51:20
427
17.195
XAMS
837732
06-Apr-2018
12:51:20
176
17.195
XAMS
837730
06-Apr-2018
12:50:18
535
17.195
XAMS
836786
06-Apr-2018
12:46:09
329
17.175
XAMS
832936
06-Apr-2018
12:46:05
260
17.175
XAMS
832784
06-Apr-2018
12:44:02
210
17.185
XAMS
830792
06-Apr-2018
12:44:02
439
17.185
XAMS
830790
06-Apr-2018
12:43:44
157
17.19
XAMS
830583
06-Apr-2018
12:43:44
400
17.19
XAMS
830581
06-Apr-2018
12:42:55
578
17.195
XAMS
829711
06-Apr-2018
12:38:56
69
17.17
XAMS
825666
06-Apr-2018
12:38:56
500
17.17
XAMS
825664
06-Apr-2018
12:37:51
583
17.165
XAMS
824299
06-Apr-2018
12:35:50
649
17.145
XAMS
821223
06-Apr-2018
12:35:47
595
17.15
XAMS
821170
06-Apr-2018
12:33:14
400
17.165
XAMS
817213
06-Apr-2018
12:33:14
238
17.165
XAMS
817215
06-Apr-2018
12:33:03
556
17.17
XAMS
816876
06-Apr-2018
12:32:30
551
17.175
XAMS
816225
06-Apr-2018
12:32:02
178
17.175
XAMS
815562
06-Apr-2018
12:32:02
356
17.175
XAMS
815560
06-Apr-2018
12:29:51
618
17.155
XAMS
810698
06-Apr-2018
12:29:40
96
17.16
XAMS
810496
06-Apr-2018
12:29:40
399
17.16
XAMS
810494
06-Apr-2018
12:29:40
49
17.16
XAMS
810492
06-Apr-2018
12:25:58
609
17.155
XAMS
806759
06-Apr-2018
12:25:17
586
17.165
XAMS
806009
06-Apr-2018
12:23:09
567
17.17
XAMS
804190
06-Apr-2018
12:22:57
561
17.175
XAMS
803992
06-Apr-2018
12:17:43
631
17.175
XAMS
798822
06-Apr-2018
12:14:47
533
17.175
XAMS
796265
06-Apr-2018
12:12:59
39
17.165
XAMS
794824
06-Apr-2018
12:12:59
517
17.165
XAMS
794822
06-Apr-2018
12:11:11
367
17.165
XAMS
793396
06-Apr-2018
12:11:11
193
17.165
XAMS
793394
06-Apr-2018
12:10:08
146
17.165
XAMS
792735
06-Apr-2018
12:10:08
400
17.165
XAMS
792733
06-Apr-2018
12:10:08
69
17.165
XAMS
792731
06-Apr-2018
12:07:38
603
17.165
XAMS
790352
06-Apr-2018
12:05:30
638
17.16
XAMS
788490
06-Apr-2018
12:01:52
555
17.16
XAMS
785778
06-Apr-2018
12:01:52
35
17.16
XAMS
785776
06-Apr-2018
12:01:52
620
17.16
XAMS
785774
06-Apr-2018
11:54:46
560
17.15
XAMS
780414
06-Apr-2018
11:52:29
581
17.155
XAMS
778404
06-Apr-2018
11:51:55
212
17.155
XAMS
777903
06-Apr-2018
11:51:55
330
17.155
XAMS
777901
06-Apr-2018
11:45:48
637
17.155
XAMS
773447
06-Apr-2018
11:43:46
540
17.16
XAMS
771910
06-Apr-2018
11:42:59
611
17.165
XAMS
771472
06-Apr-2018
11:39:56
217
17.16
XAMS
769395
06-Apr-2018
11:39:56
27
17.16
XAMS
769393
06-Apr-2018
11:39:54
326
17.16
XAMS
769378
06-Apr-2018
11:35:11
615
17.155
XAMS
765216
06-Apr-2018
11:31:30
594
17.155
XAMS
762704
06-Apr-2018
11:28:13
270
17.155
XAMS
760170
06-Apr-2018
11:28:13
382
17.155
XAMS
760164
06-Apr-2018
11:25:22
272
17.16
XAMS
758346
06-Apr-2018
11:25:22
267
17.16
XAMS
758344
06-Apr-2018
11:24:37
69
17.165
XAMS
757867
06-Apr-2018
11:24:37
538
17.165
XAMS
757865
06-Apr-2018
11:19:46
231
17.155
XAMS
754635
06-Apr-2018
11:19:46
372
17.155
XAMS
754633
06-Apr-2018
11:16:48
217
17.16
XAMS
752561
06-Apr-2018
11:16:48
400
17.16
XAMS
752559
06-Apr-2018
11:15:08
630
17.16
XAMS
751442
06-Apr-2018
11:11:14
565
17.15
XAMS
748768
06-Apr-2018
11:07:27
647
17.145
XAMS
745469
06-Apr-2018
11:06:53
617
17.16
XAMS
744608
06-Apr-2018
11:02:40
622
17.145
XAMS
740864
06-Apr-2018
11:02:29
540
17.145
XAMS
740686
06-Apr-2018
11:00:33
580
17.165
XAMS
738412
06-Apr-2018
11:00:33
31
17.165
XAMS
738410
06-Apr-2018
10:59:42
614
17.175
XAMS
737758
06-Apr-2018
10:59:40
555
17.18
XAMS
737737
06-Apr-2018
10:58:35
468
17.18
XAMS
736748
06-Apr-2018
10:58:35
210
17.18
XAMS
736745
06-Apr-2018
10:57:27
151
17.175
XAMS
736008
06-Apr-2018
10:53:00
562
17.175
XAMS
732568
06-Apr-2018
10:52:02
601
17.18
XAMS
731917
06-Apr-2018
10:47:29
572
17.18
XAMS
728698
06-Apr-2018
10:45:53
230
17.18
XAMS
727434
06-Apr-2018
10:45:53
388
17.18
XAMS
727432
06-Apr-2018
10:40:08
561
17.165
XAMS
723850
06-Apr-2018
10:38:34
618
17.17
XAMS
722578
06-Apr-2018
10:38:29
462
17.175
XAMS
722481
06-Apr-2018
10:38:23
100
17.175
XAMS
722436
06-Apr-2018
10:35:12
647
17.175
XAMS
720591
06-Apr-2018
10:29:21
559
17.165
XAMS
716212
06-Apr-2018
10:29:20
627
17.17
XAMS
716178
06-Apr-2018
10:28:17
651
17.175
XAMS
715486
06-Apr-2018
10:22:36
616
17.17
XAMS
711834
06-Apr-2018
10:17:49
631
17.165
XAMS
708613
06-Apr-2018
10:14:20
526
17.155
XAMS
705997
06-Apr-2018
10:14:20
51
17.155
XAMS
705995
06-Apr-2018
10:12:18
580
17.16
XAMS
704270
06-Apr-2018
10:11:10
591
17.175
XAMS
703444
06-Apr-2018
10:09:40
44
17.185
XAMS
702363
06-Apr-2018
10:09:40
173
17.185
XAMS
702349
06-Apr-2018
10:09:40
400
17.185
XAMS
702347
06-Apr-2018
10:09:40
697
17.185
XAMS
702342
06-Apr-2018
10:06:08
251
17.18
XAMS
699663
06-Apr-2018
10:06:08
400
17.18
XAMS
699661
06-Apr-2018
10:05:11
714
17.175
XAMS
699123
06-Apr-2018
10:01:44
586
17.155
XAMS
696378
06-Apr-2018
09:59:50
741
17.145
XAMS
694054
06-Apr-2018
09:59:20
953
17.15
XAMS
693205
06-Apr-2018
09:57:57
382
17.145
XAMS
691386
06-Apr-2018
09:57:57
967
17.145
XAMS
691382
06-Apr-2018
09:57:57
187
17.145
XAMS
691384
06-Apr-2018
09:48:52
72
17.125
XAMS
679905
06-Apr-2018
09:48:52
553
17.125
XAMS
679903
06-Apr-2018
09:47:38
400
17.125
XAMS
678264
06-Apr-2018
09:47:38
132
17.125
XAMS
678258
06-Apr-2018
09:47:36
861
17.13
XAMS
677843
06-Apr-2018
09:46:48
583
17.135
XAMS
676924
06-Apr-2018
09:46:48
517
17.135
XAMS
676922
06-Apr-2018
09:46:48
322
17.135
XAMS
676920
06-Apr-2018
09:36:51
620
17.13
XAMS
667367
06-Apr-2018
09:34:36
400
17.125
XAMS
664771
06-Apr-2018
09:34:36
201
17.125
XAMS
664773
06-Apr-2018
09:33:00
43
17.13
XAMS
663421
06-Apr-2018
09:33:00
615
17.13
XAMS
663419
06-Apr-2018
09:33:00
564
17.13
XAMS
663417
06-Apr-2018
09:31:17
631
17.13
XAMS
661202
06-Apr-2018
09:23:53
179
17.135
XAMS
654377
06-Apr-2018
09:23:53
400
17.135
XAMS
654375
06-Apr-2018
09:23:07
645
17.135
XAMS
653495
06-Apr-2018
09:20:47
311
17.13
XAMS
650520
06-Apr-2018
09:20:47
460
17.13
XAMS
650518
06-Apr-2018
09:19:22
820
17.125
XAMS
649178
06-Apr-2018
09:17:33
724
17.125
XAMS
647392
06-Apr-2018
09:17:33
637
17.125
XAMS
647394
06-Apr-2018
09:08:45
637
17.125
XAMS
638794
06-Apr-2018
09:06:00
628
17.12
XAMS
636313
06-Apr-2018
09:01:55
257
17.13
XAMS
629257
06-Apr-2018
09:01:55
400
17.13
XAMS
629255
06-Apr-2018
08:59:35
590
17.135
XAMS
626598
06-Apr-2018
08:59:22
550
17.14
XAMS
626341
06-Apr-2018
08:55:26
106
17.13
XAMS
621973
06-Apr-2018
08:55:26
533
17.13
XAMS
621971
06-Apr-2018
08:55:26
317
17.13
XAMS
621965
06-Apr-2018
08:55:26
500
17.13
XAMS
621963
06-Apr-2018
08:55:26
1090
17.13
XAMS
621959
06-Apr-2018
08:54:36
2560
17.135
XAMS
620893
06-Apr-2018
08:53:49
611
17.14
XAMS
620130
06-Apr-2018
08:34:54
244
17.105
XAMS
600099
06-Apr-2018
08:34:54
400
17.105
XAMS
600097
06-Apr-2018
08:34:54
14
17.105
XAMS
600095
06-Apr-2018
08:34:54
234
17.105
XAMS
600093
06-Apr-2018
08:34:54
332
17.105
XAMS
600091
06-Apr-2018
08:34:54
23
17.105
XAMS
600089
06-Apr-2018
08:34:43
686
17.11
XAMS
599851
06-Apr-2018
08:33:42
165
17.11
XAMS
598804
06-Apr-2018
08:33:42
531
17.11
XAMS
598802
06-Apr-2018
08:32:10
810
17.115
XAMS
597406
06-Apr-2018
08:30:13
365
17.125
XAMS
595144
06-Apr-2018
08:30:13
419
17.125
XAMS
595146
06-Apr-2018
08:30:13
256
17.125
XAMS
595148
06-Apr-2018
08:24:59
579
17.095
XAMS
589728
06-Apr-2018
08:23:19
293
17.095
XAMS
588143
06-Apr-2018
08:23:19
318
17.095
XAMS
588141
06-Apr-2018
08:22:07
601
17.105
XAMS
587029
06-Apr-2018
08:18:59
613
17.105
XAMS
583467
06-Apr-2018
08:18:34
559
17.11
XAMS
583047
06-Apr-2018
08:17:43
525
17.115
XAMS
582354
06-Apr-2018
08:17:43
17
17.115
XAMS
582352
06-Apr-2018
08:17:06
570
17.115
XAMS
581804
06-Apr-2018
08:14:39
423
17.11
XAMS
579080
06-Apr-2018
08:14:39
191
17.11
XAMS
579078
06-Apr-2018
08:13:12
621
17.125
XAMS
577677
06-Apr-2018
08:12:52
327
17.13
XAMS
577420
06-Apr-2018
08:12:52
205
17.13
XAMS
577418
06-Apr-2018
08:09:10
162
17.12
XAMS
573601
06-Apr-2018
08:08:44
152
17.12
XAMS
573183
06-Apr-2018
08:07:46
329
17.12
XAMS
569973
06-Apr-2018
08:06:22
325
17.13
XAMS
568468
06-Apr-2018
08:06:22
225
17.13
XAMS
568466
06-Apr-2018
08:03:04
578
17.12
XAMS
564571
06-Apr-2018
08:03:00
506
17.125
XAMS
564426
06-Apr-2018
08:03:00
87
17.125
XAMS
564424
06-Apr-2018
08:02:47
576
17.13
XAMS
564189
06-Apr-2018
08:00:29
155
17.13
XAMS
561199
06-Apr-2018
08:00:29
393
17.13
XAMS
561201
06-Apr-2018
07:57:38
633
17.13
XAMS
555263
06-Apr-2018
07:51:43
641
17.14
XAMS
543205
06-Apr-2018
07:49:29
575
17.155
XAMS
538824
06-Apr-2018
07:49:16
657
17.16
XAMS
538457
06-Apr-2018
07:46:33
562
17.155
XAMS
534120
06-Apr-2018
07:46:07
76
17.16
XAMS
533315
06-Apr-2018
07:46:07
554
17.16
XAMS
533313
06-Apr-2018
07:44:47
372
17.155
XAMS
530998
06-Apr-2018
07:44:47
212
17.155
XAMS
530996
06-Apr-2018
07:39:40
549
17.145
XAMS
523501
06-Apr-2018
07:38:03
181
17.145
XAMS
521022
06-Apr-2018
07:38:03
361
17.145
XAMS
521024
06-Apr-2018
07:35:00
273
17.135
XAMS
515356
06-Apr-2018
07:35:00
264
17.135
XAMS
515287
06-Apr-2018
07:35:00
410
17.135
XAMS
515244
06-Apr-2018
07:35:00
142
17.135
XAMS
515242
06-Apr-2018
07:32:32
635
17.125
XAMS
510871
06-Apr-2018
07:30:00
186
17.145
XAMS
505891
06-Apr-2018
07:30:00
400
17.145
XAMS
505889
06-Apr-2018
07:29:48
571
17.15
XAMS
505627
06-Apr-2018
07:29:47
12
17.15
XAMS
505583
06-Apr-2018
07:29:47
77
17.15
XAMS
505581
06-Apr-2018
07:29:34
655
17.155
XAMS
505236
06-Apr-2018
07:24:17
655
17.155
XAMS
496292
06-Apr-2018
07:23:44
389
17.16
XAMS
495176
06-Apr-2018
07:23:44
236
17.16
XAMS
495178
06-Apr-2018
07:21:52
565
17.155
XAMS
491685
06-Apr-2018
07:20:58
543
17.165
XAMS
490274
06-Apr-2018
07:20:47
570
17.17
XAMS
490035
06-Apr-2018
07:19:28
562
17.175
XAMS
487888
06-Apr-2018
07:17:13
531
17.165
XAMS
484927
06-Apr-2018
07:17:02
211
17.17
XAMS
484708
06-Apr-2018
07:17:02
166
17.17
XAMS
484706
06-Apr-2018
07:15:45
164
17.17
XAMS
482958
06-Apr-2018
07:15:39
558
17.175
XAMS
482757
06-Apr-2018
07:14:35
615
17.18
XAMS
481017
06-Apr-2018
07:14:32
796
17.185
XAMS
480934
06-Apr-2018
07:14:32
14
17.185
XAMS
480932
06-Apr-2018
07:09:40
104
17.165
XAMS
473704
06-Apr-2018
07:09:40
2
17.165
XAMS
473706
06-Apr-2018
07:09:40
465
17.165
XAMS
473702
06-Apr-2018
07:07:56
466
17.175
XAMS
471536
06-Apr-2018
07:07:56
67
17.175
XAMS
471534
06-Apr-2018
07:06:41
379
17.18
XAMS
469958
06-Apr-2018
07:06:41
153
17.18
XAMS
469956
06-Apr-2018
07:06:25
572
17.19
XAMS
469416
06-Apr-2018
07:06:14
365
17.195
XAMS
469090
06-Apr-2018
07:06:14
289
17.195
XAMS
469088
06-Apr-2018
07:05:02
576
17.19
XAMS
466691
06-Apr-2018
07:04:08
540
17.195
XAMS
465060
06-Apr-2018
07:04:03
538
17.205
XAMS
464983
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSEFMMFASEEL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement