REG - RELX PLC - Transaction in Own Shares
9 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,290 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1521.7958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,344,123 ordinary shares in treasury, and has 1,053,595,555 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,266,337 shares.
RELX NV announces that today it purchased through UBS Limited 178,330 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,705,857 ordinary shares in treasury, and has 938,546,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,142,757 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
9 April 2018
Number of ordinary shares purchased:
200,290
Volume weighted average price paid per share (p):
1521.7958
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
09-Apr-2018
15:27:52
123
1522.50
XLON
1288861
09-Apr-2018
15:27:52
441
1522.50
XLON
1288859
09-Apr-2018
15:27:41
231
1522.00
XLON
1288279
09-Apr-2018
15:27:41
500
1522.00
XLON
1288275
09-Apr-2018
15:27:41
299
1522.00
XLON
1288277
09-Apr-2018
15:27:41
619
1522.00
XLON
1288273
09-Apr-2018
15:27:41
607
1522.00
XLON
1288271
09-Apr-2018
15:26:02
599
1522.00
XLON
1283317
09-Apr-2018
15:25:52
1,143
1522.50
XLON
1282983
09-Apr-2018
15:24:13
640
1521.00
XLON
1276929
09-Apr-2018
15:23:43
654
1521.50
XLON
1275292
09-Apr-2018
15:23:43
361
1521.50
XLON
1275290
09-Apr-2018
15:23:08
945
1522.00
XLON
1273175
09-Apr-2018
15:23:08
750
1522.00
XLON
1273173
09-Apr-2018
15:23:08
77
1522.00
XLON
1273177
09-Apr-2018
15:21:09
251
1521.50
XLON
1267818
09-Apr-2018
15:20:01
206
1521.50
XLON
1263534
09-Apr-2018
15:19:01
470
1521.50
XLON
1259111
09-Apr-2018
15:19:01
682
1521.50
XLON
1259093
09-Apr-2018
15:19:01
712
1521.50
XLON
1259091
09-Apr-2018
15:16:58
763
1522.00
XLON
1252800
09-Apr-2018
15:16:58
1,068
1522.00
XLON
1252798
09-Apr-2018
15:16:58
536
1522.00
XLON
1252796
09-Apr-2018
15:15:03
213
1522.00
XLON
1246533
09-Apr-2018
15:15:03
500
1522.00
XLON
1246531
09-Apr-2018
15:11:49
709
1522.00
XLON
1237382
09-Apr-2018
15:11:49
136
1522.00
XLON
1237384
09-Apr-2018
15:11:49
606
1522.00
XLON
1237386
09-Apr-2018
15:08:37
626
1520.50
XLON
1229054
09-Apr-2018
15:08:37
98
1520.50
XLON
1229013
09-Apr-2018
15:08:37
612
1520.50
XLON
1229011
09-Apr-2018
15:08:10
144
1521.00
XLON
1227625
09-Apr-2018
15:08:10
312
1521.00
XLON
1227623
09-Apr-2018
15:08:10
188
1521.00
XLON
1227621
09-Apr-2018
15:08:10
268
1521.00
XLON
1227619
09-Apr-2018
15:08:10
633
1521.00
XLON
1227617
09-Apr-2018
15:06:27
432
1521.00
XLON
1222619
09-Apr-2018
15:06:27
467
1521.00
XLON
1222621
09-Apr-2018
15:05:02
1,065
1521.00
XLON
1219067
09-Apr-2018
15:03:45
444
1521.00
XLON
1216057
09-Apr-2018
15:03:45
604
1521.00
XLON
1216055
09-Apr-2018
15:03:45
505
1521.00
XLON
1216053
09-Apr-2018
15:03:45
605
1521.00
XLON
1216051
09-Apr-2018
15:03:10
393
1521.50
XLON
1214580
09-Apr-2018
15:03:10
400
1521.50
XLON
1214578
09-Apr-2018
15:01:48
25
1521.50
XLON
1211249
09-Apr-2018
15:01:48
13
1521.50
XLON
1211247
09-Apr-2018
15:01:48
274
1521.50
XLON
1211245
09-Apr-2018
15:01:48
96
1521.50
XLON
1211237
09-Apr-2018
15:01:48
253
1521.50
XLON
1211235
09-Apr-2018
15:01:48
669
1521.50
XLON
1211233
09-Apr-2018
15:01:48
215
1521.50
XLON
1211239
09-Apr-2018
15:01:48
79
1521.50
XLON
1211241
09-Apr-2018
15:01:48
400
1521.50
XLON
1211243
09-Apr-2018
14:59:32
579
1521.00
XLON
1202945
09-Apr-2018
14:59:32
78
1521.00
XLON
1202947
09-Apr-2018
14:58:58
36
1521.00
XLON
1201309
09-Apr-2018
14:55:45
282
1521.00
XLON
1195286
09-Apr-2018
14:55:06
354
1521.00
XLON
1194142
09-Apr-2018
14:54:54
601
1521.50
XLON
1193577
09-Apr-2018
14:53:50
379
1521.00
XLON
1190711
09-Apr-2018
14:53:50
246
1521.00
XLON
1190708
09-Apr-2018
14:53:50
163
1521.00
XLON
1190706
09-Apr-2018
14:53:17
654
1521.50
XLON
1189768
09-Apr-2018
14:52:24
634
1521.50
XLON
1187810
09-Apr-2018
14:52:24
241
1521.50
XLON
1187808
09-Apr-2018
14:52:24
408
1521.50
XLON
1187806
09-Apr-2018
14:48:18
751
1522.00
XLON
1178779
09-Apr-2018
14:48:18
721
1522.00
XLON
1178763
09-Apr-2018
14:46:32
500
1522.00
XLON
1174404
09-Apr-2018
14:46:32
595
1522.00
XLON
1174406
09-Apr-2018
14:46:32
1,924
1522.00
XLON
1174380
09-Apr-2018
14:45:11
121
1521.00
XLON
1170377
09-Apr-2018
14:45:09
457
1521.00
XLON
1170231
09-Apr-2018
14:45:07
187
1521.00
XLON
1170174
09-Apr-2018
14:45:07
703
1521.00
XLON
1170172
09-Apr-2018
14:40:48
217
1521.00
XLON
1160133
09-Apr-2018
14:40:48
601
1521.00
XLON
1160131
09-Apr-2018
14:40:18
213
1521.50
XLON
1158966
09-Apr-2018
14:40:18
120
1521.50
XLON
1158962
09-Apr-2018
14:40:18
479
1521.50
XLON
1158964
09-Apr-2018
14:40:18
89
1521.50
XLON
1158968
09-Apr-2018
14:40:18
600
1521.50
XLON
1158970
09-Apr-2018
14:40:09
247
1521.50
XLON
1158632
09-Apr-2018
14:39:43
447
1521.50
XLON
1157466
09-Apr-2018
14:35:45
701
1521.50
XLON
1148740
09-Apr-2018
14:33:48
664
1522.00
XLON
1144299
09-Apr-2018
14:33:48
445
1522.00
XLON
1144297
09-Apr-2018
14:33:48
186
1522.00
XLON
1144295
09-Apr-2018
14:31:52
83
1522.00
XLON
1140047
09-Apr-2018
14:31:52
554
1522.00
XLON
1140045
09-Apr-2018
14:28:53
630
1521.50
XLON
1133309
09-Apr-2018
14:27:30
627
1521.50
XLON
1130300
09-Apr-2018
14:26:00
452
1521.50
XLON
1126256
09-Apr-2018
14:26:00
700
1521.50
XLON
1126247
09-Apr-2018
14:26:00
88
1521.50
XLON
1126250
09-Apr-2018
14:26:00
124
1521.50
XLON
1126240
09-Apr-2018
14:26:00
496
1521.50
XLON
1126238
09-Apr-2018
14:22:12
706
1520.00
XLON
1115059
09-Apr-2018
14:22:06
716
1520.50
XLON
1114754
09-Apr-2018
14:20:06
686
1520.00
XLON
1110692
09-Apr-2018
14:19:43
31
1520.50
XLON
1109566
09-Apr-2018
14:19:29
577
1520.50
XLON
1109041
09-Apr-2018
14:18:36
405
1520.50
XLON
1106921
09-Apr-2018
14:18:36
137
1520.50
XLON
1106919
09-Apr-2018
14:18:36
40
1520.50
XLON
1106856
09-Apr-2018
14:16:59
550
1520.50
XLON
1103347
09-Apr-2018
14:16:59
70
1520.50
XLON
1103349
09-Apr-2018
14:16:59
665
1520.50
XLON
1103317
09-Apr-2018
14:16:59
627
1520.50
XLON
1103315
09-Apr-2018
14:14:33
626
1520.50
XLON
1097224
09-Apr-2018
14:13:12
826
1521.00
XLON
1094095
09-Apr-2018
14:12:02
634
1520.50
XLON
1091503
09-Apr-2018
14:12:02
594
1520.50
XLON
1091501
09-Apr-2018
14:08:41
718
1520.50
XLON
1084836
09-Apr-2018
14:08:41
624
1520.50
XLON
1084834
09-Apr-2018
14:06:16
227
1520.50
XLON
1080362
09-Apr-2018
14:06:16
441
1520.50
XLON
1080360
09-Apr-2018
14:03:42
187
1520.50
XLON
1075064
09-Apr-2018
14:03:42
529
1520.50
XLON
1075045
09-Apr-2018
14:03:42
552
1520.50
XLON
1075032
09-Apr-2018
14:03:42
90
1520.50
XLON
1075034
09-Apr-2018
14:03:17
650
1520.50
XLON
1074370
09-Apr-2018
14:03:17
303
1520.50
XLON
1074368
09-Apr-2018
14:03:17
110
1520.50
XLON
1074366
09-Apr-2018
14:02:34
267
1520.50
XLON
1073148
09-Apr-2018
14:00:18
667
1520.50
XLON
1068453
09-Apr-2018
14:00:18
653
1520.50
XLON
1068451
09-Apr-2018
13:59:54
34
1520.50
XLON
1066959
09-Apr-2018
13:57:02
657
1521.00
XLON
1060509
09-Apr-2018
13:57:02
198
1521.00
XLON
1060507
09-Apr-2018
13:57:02
583
1521.00
XLON
1060505
09-Apr-2018
13:56:53
12
1521.00
XLON
1060117
09-Apr-2018
13:56:53
500
1521.00
XLON
1060119
09-Apr-2018
13:56:53
385
1521.00
XLON
1060121
09-Apr-2018
13:56:53
515
1521.00
XLON
1060123
09-Apr-2018
13:56:53
172
1521.00
XLON
1060125
09-Apr-2018
13:53:35
184
1520.50
XLON
1053532
09-Apr-2018
13:50:07
246
1521.00
XLON
1045827
09-Apr-2018
13:50:07
378
1521.00
XLON
1045825
09-Apr-2018
13:49:18
637
1521.00
XLON
1044238
09-Apr-2018
13:48:25
811
1521.50
XLON
1042553
09-Apr-2018
13:47:56
712
1522.00
XLON
1041573
09-Apr-2018
13:47:56
655
1522.00
XLON
1041571
09-Apr-2018
13:46:33
809
1521.50
XLON
1038275
09-Apr-2018
13:46:33
925
1521.50
XLON
1038273
09-Apr-2018
13:42:21
717
1521.00
XLON
1030732
09-Apr-2018
13:42:21
342
1521.00
XLON
1030734
09-Apr-2018
13:40:07
694
1520.50
XLON
1026201
09-Apr-2018
13:39:22
811
1520.50
XLON
1024477
09-Apr-2018
13:37:05
601
1519.50
XLON
1018826
09-Apr-2018
13:37:05
105
1519.50
XLON
1018824
09-Apr-2018
13:36:02
611
1519.50
XLON
1016028
09-Apr-2018
13:35:14
51
1519.50
XLON
1014004
09-Apr-2018
13:35:14
245
1519.50
XLON
1014001
09-Apr-2018
13:35:14
100
1519.50
XLON
1013999
09-Apr-2018
13:35:14
10
1519.50
XLON
1013990
09-Apr-2018
13:35:14
211
1519.50
XLON
1013988
09-Apr-2018
13:35:14
641
1520.00
XLON
1013972
09-Apr-2018
13:35:14
984
1520.00
XLON
1013967
09-Apr-2018
13:35:14
477
1520.00
XLON
1013959
09-Apr-2018
13:35:14
655
1520.00
XLON
1013963
09-Apr-2018
13:35:14
414
1520.00
XLON
1013961
09-Apr-2018
13:33:00
630
1520.00
XLON
1008319
09-Apr-2018
13:33:00
581
1520.00
XLON
1008321
09-Apr-2018
13:31:26
723
1520.50
XLON
1004411
09-Apr-2018
13:28:45
289
1520.50
XLON
996526
09-Apr-2018
13:28:45
672
1520.50
XLON
996524
09-Apr-2018
13:28:13
325
1520.50
XLON
995689
09-Apr-2018
13:27:20
640
1520.50
XLON
994157
09-Apr-2018
13:27:20
682
1520.50
XLON
994155
09-Apr-2018
13:21:54
412
1520.50
XLON
985658
09-Apr-2018
13:21:50
199
1520.50
XLON
985463
09-Apr-2018
13:20:29
711
1521.00
XLON
983640
09-Apr-2018
13:19:22
117
1520.50
XLON
982106
09-Apr-2018
13:19:22
550
1520.50
XLON
982108
09-Apr-2018
13:16:10
598
1520.50
XLON
977522
09-Apr-2018
13:16:05
721
1521.00
XLON
977443
09-Apr-2018
13:15:29
216
1520.00
XLON
976308
09-Apr-2018
13:15:29
405
1520.00
XLON
976306
09-Apr-2018
13:13:41
670
1520.50
XLON
973681
09-Apr-2018
13:13:11
670
1521.00
XLON
973028
09-Apr-2018
13:12:13
617
1521.00
XLON
971720
09-Apr-2018
13:11:28
592
1520.00
XLON
970798
09-Apr-2018
13:10:09
675
1520.50
XLON
969386
09-Apr-2018
13:07:49
662
1520.50
XLON
966415
09-Apr-2018
13:06:55
693
1520.00
XLON
965368
09-Apr-2018
13:05:34
628
1520.50
XLON
963294
09-Apr-2018
13:01:19
694
1521.00
XLON
957698
09-Apr-2018
12:58:20
55
1521.50
XLON
953920
09-Apr-2018
12:58:20
594
1521.50
XLON
953918
09-Apr-2018
12:56:18
581
1521.50
XLON
951406
09-Apr-2018
12:56:18
104
1521.50
XLON
951404
09-Apr-2018
12:55:05
551
1522.00
XLON
950145
09-Apr-2018
12:55:05
250
1522.00
XLON
950143
09-Apr-2018
12:55:05
708
1522.00
XLON
950137
09-Apr-2018
12:55:05
849
1522.00
XLON
950135
09-Apr-2018
12:55:05
564
1522.00
XLON
950133
09-Apr-2018
12:44:15
266
1521.50
XLON
936365
09-Apr-2018
12:44:15
330
1521.50
XLON
936363
09-Apr-2018
12:38:03
278
1521.00
XLON
929054
09-Apr-2018
12:38:02
239
1521.00
XLON
929028
09-Apr-2018
12:38:01
130
1521.00
XLON
929014
09-Apr-2018
12:38:01
69
1521.00
XLON
929012
09-Apr-2018
12:38:00
391
1521.00
XLON
928997
09-Apr-2018
12:38:00
239
1521.00
XLON
928974
09-Apr-2018
12:37:33
720
1521.00
XLON
928544
09-Apr-2018
12:35:11
817
1521.00
XLON
925994
09-Apr-2018
12:33:04
697
1521.50
XLON
923031
09-Apr-2018
12:33:04
104
1521.50
XLON
923029
09-Apr-2018
12:33:04
637
1521.50
XLON
923027
09-Apr-2018
12:28:40
759
1521.50
XLON
916431
09-Apr-2018
12:27:50
352
1521.00
XLON
915492
09-Apr-2018
12:26:12
42
1521.00
XLON
912862
09-Apr-2018
12:22:23
812
1521.00
XLON
908847
09-Apr-2018
12:20:04
950
1521.50
XLON
906270
09-Apr-2018
12:18:14
180
1522.00
XLON
904279
09-Apr-2018
12:18:14
346
1522.00
XLON
904277
09-Apr-2018
12:18:14
330
1522.00
XLON
904275
09-Apr-2018
12:14:26
516
1520.50
XLON
899448
09-Apr-2018
12:14:26
266
1520.50
XLON
899446
09-Apr-2018
12:13:50
65
1520.00
XLON
898709
09-Apr-2018
12:13:50
340
1520.00
XLON
898707
09-Apr-2018
12:13:50
251
1520.00
XLON
898705
09-Apr-2018
12:12:21
539
1520.00
XLON
897071
09-Apr-2018
12:12:21
160
1520.00
XLON
897069
09-Apr-2018
12:10:59
678
1520.00
XLON
895141
09-Apr-2018
12:09:39
715
1521.00
XLON
892640
09-Apr-2018
12:05:46
294
1521.00
XLON
886293
09-Apr-2018
12:05:46
316
1521.00
XLON
886291
09-Apr-2018
12:03:41
422
1522.50
XLON
883401
09-Apr-2018
12:02:14
242
1522.50
XLON
882192
09-Apr-2018
12:02:07
678
1523.00
XLON
882030
09-Apr-2018
12:00:03
648
1523.50
XLON
879734
09-Apr-2018
11:56:43
1,293
1524.00
XLON
876328
09-Apr-2018
11:56:17
768
1524.50
XLON
875774
09-Apr-2018
11:56:17
470
1524.50
XLON
875772
09-Apr-2018
11:56:17
1,128
1524.50
XLON
875770
09-Apr-2018
11:56:17
592
1524.50
XLON
875768
09-Apr-2018
11:55:48
200
1525.00
XLON
875425
09-Apr-2018
11:55:48
247
1525.00
XLON
875427
09-Apr-2018
11:55:48
161
1525.00
XLON
875423
09-Apr-2018
11:51:56
225
1523.50
XLON
871271
09-Apr-2018
11:51:56
750
1523.50
XLON
871269
09-Apr-2018
11:51:56
158
1523.50
XLON
871267
09-Apr-2018
11:50:47
29
1523.00
XLON
870280
09-Apr-2018
11:50:08
478
1523.00
XLON
869706
09-Apr-2018
11:46:28
212
1522.50
XLON
866138
09-Apr-2018
11:46:28
558
1522.50
XLON
866136
09-Apr-2018
11:42:04
430
1520.00
XLON
862147
09-Apr-2018
11:42:04
96
1520.00
XLON
862145
09-Apr-2018
11:42:04
191
1520.00
XLON
862143
09-Apr-2018
11:33:47
285
1520.50
XLON
854791
09-Apr-2018
11:33:47
389
1520.50
XLON
854793
09-Apr-2018
11:30:04
665
1520.50
XLON
851095
09-Apr-2018
11:26:54
444
1520.50
XLON
848238
09-Apr-2018
11:26:54
261
1520.50
XLON
848236
09-Apr-2018
11:25:21
698
1521.00
XLON
846846
09-Apr-2018
11:23:27
172
1521.00
XLON
845215
09-Apr-2018
11:23:27
437
1521.00
XLON
845213
09-Apr-2018
11:20:26
93
1520.50
XLON
842312
09-Apr-2018
11:16:41
500
1520.50
XLON
839202
09-Apr-2018
11:16:33
605
1521.00
XLON
839099
09-Apr-2018
11:15:44
620
1521.50
XLON
838491
09-Apr-2018
11:11:36
492
1522.00
XLON
835250
09-Apr-2018
11:11:36
194
1522.00
XLON
835248
09-Apr-2018
11:11:36
750
1522.00
XLON
835239
09-Apr-2018
11:11:36
3
1522.00
XLON
835241
09-Apr-2018
11:11:36
462
1522.00
XLON
835235
09-Apr-2018
11:11:36
369
1522.00
XLON
835233
09-Apr-2018
11:04:20
193
1521.00
XLON
828622
09-Apr-2018
11:04:20
200
1521.00
XLON
828617
09-Apr-2018
11:04:20
312
1521.00
XLON
828605
09-Apr-2018
11:03:19
236
1521.00
XLON
827750
09-Apr-2018
11:03:19
371
1521.00
XLON
827748
09-Apr-2018
10:59:58
400
1520.50
XLON
823736
09-Apr-2018
10:59:57
175
1520.50
XLON
823703
09-Apr-2018
10:59:57
295
1520.50
XLON
823701
09-Apr-2018
10:59:51
393
1520.50
XLON
823615
09-Apr-2018
10:59:07
121
1521.00
XLON
822983
09-Apr-2018
10:59:07
503
1521.00
XLON
822985
09-Apr-2018
10:57:11
658
1521.00
XLON
821581
09-Apr-2018
10:54:54
11
1521.50
XLON
818894
09-Apr-2018
10:54:54
674
1521.50
XLON
818892
09-Apr-2018
10:52:21
691
1521.00
XLON
816470
09-Apr-2018
10:51:17
637
1522.00
XLON
814867
09-Apr-2018
10:48:08
660
1524.00
XLON
812067
09-Apr-2018
10:48:08
679
1524.00
XLON
812061
09-Apr-2018
10:44:17
694
1524.50
XLON
808163
09-Apr-2018
10:43:01
418
1525.00
XLON
806834
09-Apr-2018
10:43:01
250
1525.00
XLON
806832
09-Apr-2018
10:43:01
690
1525.00
XLON
806823
09-Apr-2018
10:43:01
667
1525.00
XLON
806821
09-Apr-2018
10:34:14
469
1523.00
XLON
798128
09-Apr-2018
10:34:14
250
1523.00
XLON
798126
09-Apr-2018
10:34:14
688
1523.00
XLON
798124
09-Apr-2018
10:33:41
18
1523.00
XLON
797501
09-Apr-2018
10:30:53
244
1523.50
XLON
794613
09-Apr-2018
10:30:53
72
1523.50
XLON
794611
09-Apr-2018
10:30:52
114
1523.50
XLON
794514
09-Apr-2018
10:30:52
205
1523.50
XLON
794499
09-Apr-2018
10:30:52
296
1523.50
XLON
794483
09-Apr-2018
10:30:52
426
1523.50
XLON
794481
09-Apr-2018
10:24:06
500
1524.00
XLON
787910
09-Apr-2018
10:24:06
211
1524.00
XLON
787908
09-Apr-2018
10:22:10
690
1525.00
XLON
786142
09-Apr-2018
10:22:01
709
1525.50
XLON
785964
09-Apr-2018
10:16:50
602
1525.00
XLON
781048
09-Apr-2018
10:14:50
596
1525.00
XLON
779055
09-Apr-2018
10:14:08
34
1525.00
XLON
778540
09-Apr-2018
10:12:54
611
1524.50
XLON
777234
09-Apr-2018
10:12:54
188
1524.50
XLON
777232
09-Apr-2018
10:12:54
619
1524.50
XLON
777230
09-Apr-2018
10:12:54
709
1524.50
XLON
777225
09-Apr-2018
10:09:51
753
1523.00
XLON
774279
09-Apr-2018
10:07:41
2,045
1523.00
XLON
772107
09-Apr-2018
10:06:21
530
1523.00
XLON
770914
09-Apr-2018
10:06:21
438
1523.00
XLON
770912
09-Apr-2018
10:06:21
655
1523.00
XLON
770910
09-Apr-2018
10:00:23
616
1520.50
XLON
765019
09-Apr-2018
10:00:23
199
1520.50
XLON
765017
09-Apr-2018
09:59:53
663
1520.00
XLON
764446
09-Apr-2018
09:58:34
483
1520.50
XLON
762517
09-Apr-2018
09:58:34
153
1520.50
XLON
762511
09-Apr-2018
09:58:16
693
1521.00
XLON
762145
09-Apr-2018
09:56:42
347
1521.50
XLON
759691
09-Apr-2018
09:56:40
269
1521.50
XLON
759607
09-Apr-2018
09:53:20
144
1521.50
XLON
753726
09-Apr-2018
09:51:04
489
1521.50
XLON
749705
09-Apr-2018
09:50:08
505
1522.00
XLON
748472
09-Apr-2018
09:47:58
104
1522.00
XLON
745776
09-Apr-2018
09:44:30
652
1522.00
XLON
741303
09-Apr-2018
09:44:01
578
1522.50
XLON
740699
09-Apr-2018
09:39:54
42
1522.50
XLON
734962
09-Apr-2018
09:38:37
663
1523.00
XLON
732997
09-Apr-2018
09:38:37
596
1523.00
XLON
732995
09-Apr-2018
09:36:10
679
1523.00
XLON
729405
09-Apr-2018
09:34:36
192
1523.00
XLON
727191
09-Apr-2018
09:34:36
559
1523.00
XLON
727189
09-Apr-2018
09:34:36
772
1523.00
XLON
727164
09-Apr-2018
09:34:36
659
1523.00
XLON
727162
09-Apr-2018
09:32:15
1,722
1522.50
XLON
724881
09-Apr-2018
09:22:55
1,157
1521.00
XLON
714398
09-Apr-2018
09:18:42
1,844
1521.50
XLON
709907
09-Apr-2018
09:13:14
335
1520.50
XLON
704104
09-Apr-2018
09:06:55
100
1520.50
XLON
696703
09-Apr-2018
09:02:04
688
1521.00
XLON
689114
09-Apr-2018
09:02:02
825
1521.50
XLON
689076
09-Apr-2018
09:02:02
311
1521.50
XLON
689080
09-Apr-2018
09:02:02
295
1521.50
XLON
689078
09-Apr-2018
08:57:27
673
1522.00
XLON
683014
09-Apr-2018
08:57:27
588
1522.00
XLON
683012
09-Apr-2018
08:47:10
682
1522.50
XLON
669696
09-Apr-2018
08:42:39
720
1523.00
XLON
661441
09-Apr-2018
08:41:16
634
1523.50
XLON
659658
09-Apr-2018
08:39:05
685
1523.50
XLON
656241
09-Apr-2018
08:38:28
595
1524.50
XLON
655481
09-Apr-2018
08:38:28
95
1524.50
XLON
655474
09-Apr-2018
08:38:28
583
1524.50
XLON
655472
09-Apr-2018
08:36:39
317
1524.50
XLON
653015
09-Apr-2018
08:36:39
96
1524.50
XLON
653011
09-Apr-2018
08:36:39
177
1524.50
XLON
653013
09-Apr-2018
08:35:30
183
1525.00
XLON
651424
09-Apr-2018
08:35:30
141
1525.00
XLON
651422
09-Apr-2018
08:35:30
500
1525.00
XLON
651420
09-Apr-2018
08:35:30
92
1525.00
XLON
651414
09-Apr-2018
08:35:30
678
1525.00
XLON
651412
09-Apr-2018
08:35:30
600
1525.00
XLON
651410
09-Apr-2018
08:31:48
596
1524.00
XLON
645889
09-Apr-2018
08:31:48
42
1524.00
XLON
645887
09-Apr-2018
08:31:48
539
1524.00
XLON
645885
09-Apr-2018
08:26:10
414
1523.50
XLON
637936
09-Apr-2018
08:23:11
616
1523.50
XLON
634116
09-Apr-2018
08:16:44
644
1523.00
XLON
625909
09-Apr-2018
08:12:13
692
1523.00
XLON
620411
09-Apr-2018
08:09:42
645
1522.50
XLON
617036
09-Apr-2018
08:07:17
259
1522.50
XLON
610929
09-Apr-2018
08:07:17
115
1522.50
XLON
610922
09-Apr-2018
08:07:17
340
1522.50
XLON
610916
09-Apr-2018
08:05:10
607
1522.50
XLON
607810
09-Apr-2018
08:04:38
65
1523.00
XLON
607109
09-Apr-2018
08:04:38
521
1523.00
XLON
607107
09-Apr-2018
08:02:57
572
1523.00
XLON
604354
09-Apr-2018
08:02:57
136
1523.00
XLON
604352
09-Apr-2018
07:58:35
440
1521.50
XLON
596912
09-Apr-2018
07:58:35
253
1521.50
XLON
596910
09-Apr-2018
07:57:37
308
1522.00
XLON
594907
09-Apr-2018
07:57:37
369
1522.00
XLON
594905
09-Apr-2018
07:53:54
76
1522.00
XLON
587869
09-Apr-2018
07:53:54
616
1522.00
XLON
587867
09-Apr-2018
07:52:00
612
1522.00
XLON
584629
09-Apr-2018
07:51:15
656
1522.50
XLON
583299
09-Apr-2018
07:49:17
600
1522.50
XLON
580278
09-Apr-2018
07:47:40
668
1523.00
XLON
577873
09-Apr-2018
07:45:50
717
1523.00
XLON
574816
09-Apr-2018
07:40:16
589
1523.00
XLON
565903
09-Apr-2018
07:37:55
609
1523.50
XLON
561814
09-Apr-2018
07:35:59
497
1524.00
XLON
558781
09-Apr-2018
07:35:59
209
1524.00
XLON
558779
09-Apr-2018
07:35:59
226
1524.00
XLON
558777
09-Apr-2018
07:35:59
407
1524.00
XLON
558727
09-Apr-2018
07:33:35
610
1523.50
XLON
554451
09-Apr-2018
07:31:54
599
1523.50
XLON
551096
09-Apr-2018
07:30:45
207
1524.00
XLON
549378
09-Apr-2018
07:30:45
426
1524.00
XLON
549376
09-Apr-2018
07:30:01
712
1523.50
XLON
548253
09-Apr-2018
07:30:01
161
1523.50
XLON
548251
09-Apr-2018
07:30:00
544
1523.50
XLON
548128
09-Apr-2018
07:29:59
689
1524.00
XLON
548113
09-Apr-2018
07:24:54
603
1522.00
XLON
540955
09-Apr-2018
07:24:54
649
1522.00
XLON
540948
09-Apr-2018
07:23:31
580
1522.50
XLON
539048
09-Apr-2018
07:22:49
618
1522.00
XLON
537811
09-Apr-2018
07:20:30
638
1521.00
XLON
534661
09-Apr-2018
07:20:20
701
1521.50
XLON
534502
09-Apr-2018
07:17:55
645
1520.50
XLON
531363
09-Apr-2018
07:16:52
765
1520.00
XLON
530038
09-Apr-2018
07:16:51
876
1520.50
XLON
530001
09-Apr-2018
07:13:07
676
1518.50
XLON
525022
09-Apr-2018
07:10:57
116
1517.00
XLON
522112
09-Apr-2018
07:10:38
259
1517.00
XLON
521779
09-Apr-2018
07:10:29
286
1517.00
XLON
521543
09-Apr-2018
07:09:39
703
1518.50
XLON
520170
09-Apr-2018
07:04:45
707
1520.00
XLON
513482
09-Apr-2018
07:01:40
662
1520.50
XLON
508694
09-Apr-2018
07:00:38
670
1523.00
XLON
506672
09-Apr-2018
07:00:32
661
1524.50
XLON
506543
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
9 April 2018
Number of ordinary shares purchased:
178,330
Volume weighted average price paid per share (€):
17.3466
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
09-Apr-2018
15:28:04
202
17.345
XAMS
1289673
09-Apr-2018
15:28:04
177
17.345
XAMS
1289669
09-Apr-2018
15:28:04
943
17.345
XAMS
1289671
09-Apr-2018
15:27:29
424
17.345
XAMS
1287442
09-Apr-2018
15:27:29
400
17.345
XAMS
1287440
09-Apr-2018
15:27:29
450
17.345
XAMS
1287438
09-Apr-2018
15:27:29
201
17.345
XAMS
1287436
09-Apr-2018
15:25:48
2
17.345
XAMS
1282712
09-Apr-2018
15:25:48
600
17.345
XAMS
1282710
09-Apr-2018
15:25:48
813
17.345
XAMS
1282701
09-Apr-2018
15:25:24
518
17.35
XAMS
1281523
09-Apr-2018
15:25:24
118
17.35
XAMS
1281525
09-Apr-2018
15:24:01
635
17.335
XAMS
1276101
09-Apr-2018
15:23:23
1061
17.34
XAMS
1273953
09-Apr-2018
15:23:01
400
17.34
XAMS
1272752
09-Apr-2018
15:23:01
401
17.34
XAMS
1272750
09-Apr-2018
15:23:01
221
17.34
XAMS
1272748
09-Apr-2018
15:21:08
590
17.34
XAMS
1267687
09-Apr-2018
15:21:08
539
17.34
XAMS
1267684
09-Apr-2018
15:21:08
169
17.34
XAMS
1267682
09-Apr-2018
15:21:08
443
17.34
XAMS
1267679
09-Apr-2018
15:19:00
218
17.34
XAMS
1258872
09-Apr-2018
15:19:00
445
17.34
XAMS
1258870
09-Apr-2018
15:19:00
552
17.34
XAMS
1258874
09-Apr-2018
15:16:58
435
17.345
XAMS
1252794
09-Apr-2018
15:16:58
615
17.345
XAMS
1252792
09-Apr-2018
15:16:58
790
17.345
XAMS
1252790
09-Apr-2018
15:14:33
556
17.33
XAMS
1244859
09-Apr-2018
15:12:44
192
17.33
XAMS
1239616
09-Apr-2018
15:12:44
650
17.33
XAMS
1239614
09-Apr-2018
15:12:11
548
17.335
XAMS
1238230
09-Apr-2018
15:12:11
800
17.335
XAMS
1238228
09-Apr-2018
15:07:49
25
17.335
XAMS
1225994
09-Apr-2018
15:07:49
400
17.335
XAMS
1225992
09-Apr-2018
15:07:49
174
17.335
XAMS
1225990
09-Apr-2018
15:07:49
652
17.335
XAMS
1225988
09-Apr-2018
15:07:00
550
17.33
XAMS
1224099
09-Apr-2018
15:05:57
556
17.33
XAMS
1221447
09-Apr-2018
15:05:03
278
17.335
XAMS
1219183
09-Apr-2018
15:05:03
650
17.335
XAMS
1219181
09-Apr-2018
15:05:03
541
17.335
XAMS
1219158
09-Apr-2018
15:05:03
569
17.335
XAMS
1219156
09-Apr-2018
15:03:12
329
17.34
XAMS
1214834
09-Apr-2018
15:03:12
582
17.34
XAMS
1214832
09-Apr-2018
15:00:29
867
17.335
XAMS
1208198
09-Apr-2018
14:59:34
815
17.33
XAMS
1203021
09-Apr-2018
14:57:58
659
17.33
XAMS
1199440
09-Apr-2018
14:57:58
423
17.33
XAMS
1199438
09-Apr-2018
14:56:20
165
17.33
XAMS
1196381
09-Apr-2018
14:53:50
592
17.33
XAMS
1190750
09-Apr-2018
14:53:50
418
17.33
XAMS
1190716
09-Apr-2018
14:53:50
400
17.33
XAMS
1190713
09-Apr-2018
14:53:24
1093
17.335
XAMS
1189967
09-Apr-2018
14:52:15
308
17.34
XAMS
1187243
09-Apr-2018
14:52:15
27
17.34
XAMS
1187241
09-Apr-2018
14:52:15
259
17.34
XAMS
1187239
09-Apr-2018
14:52:15
297
17.34
XAMS
1187245
09-Apr-2018
14:52:15
194
17.34
XAMS
1187247
09-Apr-2018
14:52:15
231
17.34
XAMS
1187249
09-Apr-2018
14:52:15
369
17.34
XAMS
1187237
09-Apr-2018
14:47:14
679
17.325
XAMS
1176342
09-Apr-2018
14:46:56
297
17.33
XAMS
1175449
09-Apr-2018
14:46:56
441
17.33
XAMS
1175445
09-Apr-2018
14:46:32
575
17.33
XAMS
1174394
09-Apr-2018
14:46:32
434
17.33
XAMS
1174392
09-Apr-2018
14:46:32
256
17.33
XAMS
1174390
09-Apr-2018
14:46:32
682
17.33
XAMS
1174386
09-Apr-2018
14:40:37
548
17.325
XAMS
1159830
09-Apr-2018
14:40:18
425
17.33
XAMS
1158960
09-Apr-2018
14:40:18
136
17.33
XAMS
1158958
09-Apr-2018
14:38:57
246
17.34
XAMS
1155860
09-Apr-2018
14:38:44
400
17.34
XAMS
1155427
09-Apr-2018
14:38:44
628
17.34
XAMS
1155421
09-Apr-2018
14:37:41
628
17.345
XAMS
1153195
09-Apr-2018
14:37:41
87
17.345
XAMS
1153193
09-Apr-2018
14:35:08
158
17.34
XAMS
1147152
09-Apr-2018
14:35:08
400
17.34
XAMS
1147150
09-Apr-2018
14:35:08
619
17.34
XAMS
1147138
09-Apr-2018
14:33:59
814
17.345
XAMS
1144594
09-Apr-2018
14:33:42
724
17.35
XAMS
1144060
09-Apr-2018
14:31:52
614
17.35
XAMS
1139976
09-Apr-2018
14:29:22
633
17.34
XAMS
1134244
09-Apr-2018
14:28:24
478
17.345
XAMS
1132438
09-Apr-2018
14:28:24
170
17.345
XAMS
1132440
09-Apr-2018
14:27:41
748
17.345
XAMS
1130742
09-Apr-2018
14:26:00
327
17.345
XAMS
1126244
09-Apr-2018
14:26:00
550
17.345
XAMS
1126242
09-Apr-2018
14:26:00
647
17.345
XAMS
1126236
09-Apr-2018
14:23:13
15
17.34
XAMS
1117421
09-Apr-2018
14:22:53
296
17.34
XAMS
1116772
09-Apr-2018
14:22:52
419
17.34
XAMS
1116653
09-Apr-2018
14:22:52
953
17.34
XAMS
1116642
09-Apr-2018
14:19:56
571
17.33
XAMS
1109922
09-Apr-2018
14:18:45
616
17.335
XAMS
1107520
09-Apr-2018
14:18:36
589
17.34
XAMS
1106872
09-Apr-2018
14:18:36
553
17.34
XAMS
1106870
09-Apr-2018
14:16:59
745
17.34
XAMS
1103320
09-Apr-2018
14:14:34
826
17.335
XAMS
1097241
09-Apr-2018
14:14:05
552
17.34
XAMS
1095988
09-Apr-2018
14:14:05
718
17.34
XAMS
1095986
09-Apr-2018
14:10:26
960
17.335
XAMS
1088388
09-Apr-2018
14:08:44
560
17.33
XAMS
1084983
09-Apr-2018
14:06:16
617
17.33
XAMS
1080394
09-Apr-2018
14:03:42
642
17.33
XAMS
1075036
09-Apr-2018
14:02:52
559
17.335
XAMS
1073646
09-Apr-2018
14:00:32
620
17.33
XAMS
1069162
09-Apr-2018
14:00:18
564
17.335
XAMS
1068449
09-Apr-2018
13:59:53
588
17.34
XAMS
1066907
09-Apr-2018
13:59:11
700
17.34
XAMS
1065638
09-Apr-2018
13:54:49
651
17.33
XAMS
1056343
09-Apr-2018
13:54:12
627
17.335
XAMS
1055097
09-Apr-2018
13:54:11
728
17.34
XAMS
1055025
09-Apr-2018
13:51:25
190
17.335
XAMS
1048774
09-Apr-2018
13:51:25
406
17.335
XAMS
1048770
09-Apr-2018
13:50:49
240
17.34
XAMS
1047459
09-Apr-2018
13:50:49
502
17.34
XAMS
1047457
09-Apr-2018
13:50:10
652
17.345
XAMS
1045976
09-Apr-2018
13:46:34
811
17.345
XAMS
1038455
09-Apr-2018
13:46:33
465
17.35
XAMS
1038271
09-Apr-2018
13:46:33
645
17.35
XAMS
1038269
09-Apr-2018
13:46:33
769
17.35
XAMS
1038267
09-Apr-2018
13:41:48
655
17.34
XAMS
1029651
09-Apr-2018
13:38:37
586
17.335
XAMS
1022481
09-Apr-2018
13:37:13
607
17.325
XAMS
1019101
09-Apr-2018
13:36:59
625
17.33
XAMS
1018469
09-Apr-2018
13:36:02
578
17.33
XAMS
1016032
09-Apr-2018
13:35:14
589
17.335
XAMS
1013953
09-Apr-2018
13:33:27
563
17.34
XAMS
1009654
09-Apr-2018
13:32:12
406
17.345
XAMS
1006374
09-Apr-2018
13:32:12
400
17.345
XAMS
1006372
09-Apr-2018
13:32:12
771
17.345
XAMS
1006370
09-Apr-2018
13:31:22
6
17.34
XAMS
1004291
09-Apr-2018
13:30:56
685
17.34
XAMS
1002586
09-Apr-2018
13:29:55
63
17.335
XAMS
998342
09-Apr-2018
13:28:56
702
17.34
XAMS
996821
09-Apr-2018
13:25:35
564
17.34
XAMS
991473
09-Apr-2018
13:25:35
32
17.34
XAMS
991471
09-Apr-2018
13:23:01
594
17.335
XAMS
987234
09-Apr-2018
13:20:50
588
17.34
XAMS
984029
09-Apr-2018
13:18:20
653
17.34
XAMS
980534
09-Apr-2018
13:16:09
561
17.335
XAMS
977499
09-Apr-2018
13:16:05
625
17.34
XAMS
977427
09-Apr-2018
13:16:05
749
17.345
XAMS
977422
09-Apr-2018
13:14:13
620
17.33
XAMS
974442
09-Apr-2018
13:13:41
560
17.335
XAMS
973669
09-Apr-2018
13:13:15
580
17.34
XAMS
973085
09-Apr-2018
13:12:07
618
17.345
XAMS
971611
09-Apr-2018
13:10:55
556
17.33
XAMS
970237
09-Apr-2018
13:10:29
119
17.33
XAMS
969794
09-Apr-2018
13:10:29
424
17.33
XAMS
969792
09-Apr-2018
13:08:36
625
17.33
XAMS
967620
09-Apr-2018
13:05:34
611
17.325
XAMS
963296
09-Apr-2018
13:05:07
606
17.33
XAMS
962789
09-Apr-2018
13:02:39
152
17.33
XAMS
959767
09-Apr-2018
13:02:39
381
17.33
XAMS
959769
09-Apr-2018
13:01:21
594
17.335
XAMS
957745
09-Apr-2018
13:01:12
618
17.34
XAMS
957586
09-Apr-2018
12:58:20
55
17.34
XAMS
953916
09-Apr-2018
12:58:20
518
17.34
XAMS
953914
09-Apr-2018
12:56:47
646
17.34
XAMS
952108
09-Apr-2018
12:56:07
892
17.345
XAMS
951215
09-Apr-2018
12:55:05
199
17.35
XAMS
950141
09-Apr-2018
12:55:05
885
17.35
XAMS
950139
09-Apr-2018
12:49:56
375
17.345
XAMS
943592
09-Apr-2018
12:49:56
614
17.345
XAMS
943594
09-Apr-2018
12:45:09
190
17.335
XAMS
937383
09-Apr-2018
12:40:44
603
17.33
XAMS
932203
09-Apr-2018
12:37:29
645
17.325
XAMS
928489
09-Apr-2018
12:35:11
82
17.325
XAMS
925990
09-Apr-2018
12:35:11
513
17.325
XAMS
925988
09-Apr-2018
12:33:04
550
17.325
XAMS
923033
09-Apr-2018
12:32:25
577
17.325
XAMS
922270
09-Apr-2018
12:32:23
539
17.33
XAMS
922221
09-Apr-2018
12:30:13
7
17.33
XAMS
918400
09-Apr-2018
12:30:13
400
17.33
XAMS
918396
09-Apr-2018
12:30:13
250
17.33
XAMS
918398
09-Apr-2018
12:30:13
645
17.33
XAMS
918392
09-Apr-2018
12:29:33
231
17.33
XAMS
917608
09-Apr-2018
12:29:33
380
17.33
XAMS
917606
09-Apr-2018
12:29:33
340
17.33
XAMS
917604
09-Apr-2018
12:29:33
1429
17.33
XAMS
917598
09-Apr-2018
12:27:49
781
17.325
XAMS
915464
09-Apr-2018
12:27:12
588
17.325
XAMS
914729
09-Apr-2018
12:27:12
595
17.325
XAMS
914727
09-Apr-2018
12:24:51
561
17.33
XAMS
911410
09-Apr-2018
12:24:23
598
17.335
XAMS
910958
09-Apr-2018
12:22:33
661
17.33
XAMS
909089
09-Apr-2018
12:20:06
554
17.34
XAMS
906299
09-Apr-2018
12:18:14
641
17.345
XAMS
904273
09-Apr-2018
12:16:56
551
17.335
XAMS
903023
09-Apr-2018
12:13:50
579
17.31
XAMS
898711
09-Apr-2018
12:12:20
109
17.315
XAMS
896992
09-Apr-2018
12:12:20
522
17.315
XAMS
896985
09-Apr-2018
12:09:39
608
17.34
XAMS
892638
09-Apr-2018
12:03:41
592
17.37
XAMS
883399
09-Apr-2018
12:02:07
603
17.375
XAMS
882032
09-Apr-2018
11:58:46
155
17.38
XAMS
878519
09-Apr-2018
11:58:46
500
17.38
XAMS
878517
09-Apr-2018
11:56:17
758
17.385
XAMS
875776
09-Apr-2018
11:56:06
1098
17.39
XAMS
875638
09-Apr-2018
11:44:02
620
17.35
XAMS
863724
09-Apr-2018
11:42:04
198
17.33
XAMS
862151
09-Apr-2018
11:42:04
351
17.33
XAMS
862149
09-Apr-2018
11:40:01
555
17.335
XAMS
860082
09-Apr-2018
11:36:08
591
17.335
XAMS
856904
09-Apr-2018
11:33:40
630
17.34
XAMS
854704
09-Apr-2018
11:26:54
182
17.335
XAMS
848296
09-Apr-2018
11:26:54
396
17.335
XAMS
848294
09-Apr-2018
11:26:54
12
17.335
XAMS
848292
09-Apr-2018
11:26:33
572
17.34
XAMS
847944
09-Apr-2018
11:23:27
147
17.345
XAMS
845211
09-Apr-2018
11:23:27
476
17.345
XAMS
845209
09-Apr-2018
11:15:43
650
17.355
XAMS
838457
09-Apr-2018
11:11:48
540
17.355
XAMS
835466
09-Apr-2018
11:11:21
418
17.36
XAMS
835019
09-Apr-2018
11:11:21
117
17.36
XAMS
835017
09-Apr-2018
11:07:20
547
17.35
XAMS
831278
09-Apr-2018
11:04:06
570
17.35
XAMS
828423
09-Apr-2018
11:04:06
31
17.35
XAMS
828421
09-Apr-2018
11:01:32
176
17.34
XAMS
825125
09-Apr-2018
11:01:32
400
17.34
XAMS
825123
09-Apr-2018
10:56:56
220
17.345
XAMS
821344
09-Apr-2018
10:56:56
165
17.345
XAMS
821348
09-Apr-2018
10:56:56
219
17.345
XAMS
821346
09-Apr-2018
10:54:58
29
17.35
XAMS
818961
09-Apr-2018
10:54:58
400
17.35
XAMS
818959
09-Apr-2018
10:54:58
130
17.35
XAMS
818957
09-Apr-2018
10:50:58
579
17.37
XAMS
814663
09-Apr-2018
10:48:20
266
17.38
XAMS
812238
09-Apr-2018
10:48:20
176
17.38
XAMS
812236
09-Apr-2018
10:48:20
112
17.38
XAMS
812234
09-Apr-2018
10:45:20
549
17.39
XAMS
809236
09-Apr-2018
10:43:48
125
17.395
XAMS
807598
09-Apr-2018
10:43:48
629
17.395
XAMS
807600
09-Apr-2018
10:43:42
166
17.395
XAMS
807537
09-Apr-2018
10:43:42
259
17.395
XAMS
807539
09-Apr-2018
10:43:01
300
17.395
XAMS
806827
09-Apr-2018
10:43:01
754
17.395
XAMS
806825
09-Apr-2018
10:35:10
655
17.36
XAMS
798996
09-Apr-2018
10:30:53
417
17.365
XAMS
794638
09-Apr-2018
10:30:53
117
17.365
XAMS
794636
09-Apr-2018
10:28:00
48
17.365
XAMS
791744
09-Apr-2018
10:25:43
145
17.37
XAMS
789444
09-Apr-2018
10:25:43
287
17.37
XAMS
789442
09-Apr-2018
10:25:43
172
17.37
XAMS
789446
09-Apr-2018
10:22:06
149
17.385
XAMS
786072
09-Apr-2018
10:22:06
400
17.385
XAMS
786070
09-Apr-2018
10:22:06
584
17.385
XAMS
786064
09-Apr-2018
10:18:43
467
17.38
XAMS
782822
09-Apr-2018
10:18:43
117
17.38
XAMS
782820
09-Apr-2018
10:15:19
622
17.37
XAMS
779574
09-Apr-2018
10:14:05
1
17.375
XAMS
778493
09-Apr-2018
10:14:04
250
17.375
XAMS
778405
09-Apr-2018
10:14:04
400
17.375
XAMS
778403
09-Apr-2018
10:14:04
935
17.375
XAMS
778395
09-Apr-2018
10:10:02
363
17.35
XAMS
774457
09-Apr-2018
10:10:02
260
17.35
XAMS
774459
09-Apr-2018
10:08:17
825
17.35
XAMS
772789
09-Apr-2018
10:07:35
1853
17.35
XAMS
772036
09-Apr-2018
09:59:53
577
17.32
XAMS
764440
09-Apr-2018
09:59:29
558
17.325
XAMS
763804
09-Apr-2018
09:58:32
627
17.33
XAMS
762443
09-Apr-2018
09:57:25
552
17.335
XAMS
760873
09-Apr-2018
09:56:50
602
17.335
XAMS
759846
09-Apr-2018
09:50:15
563
17.345
XAMS
748596
09-Apr-2018
09:50:08
573
17.35
XAMS
748470
09-Apr-2018
09:47:52
602
17.355
XAMS
745672
09-Apr-2018
09:46:06
493
17.35
XAMS
743375
09-Apr-2018
09:46:04
108
17.35
XAMS
743339
09-Apr-2018
09:44:19
464
17.355
XAMS
740997
09-Apr-2018
09:44:19
500
17.355
XAMS
740995
09-Apr-2018
09:43:20
140
17.36
XAMS
739911
09-Apr-2018
09:43:20
1264
17.36
XAMS
739909
09-Apr-2018
09:38:37
639
17.36
XAMS
733025
09-Apr-2018
09:38:37
1578
17.36
XAMS
733023
09-Apr-2018
09:38:37
647
17.36
XAMS
733021
09-Apr-2018
09:25:41
51
17.345
XAMS
717357
09-Apr-2018
09:22:55
848
17.345
XAMS
714395
09-Apr-2018
09:18:42
708
17.345
XAMS
709903
09-Apr-2018
09:17:21
926
17.345
XAMS
708458
09-Apr-2018
09:05:09
144
17.34
XAMS
694600
09-Apr-2018
09:05:09
415
17.34
XAMS
694596
09-Apr-2018
09:05:09
563
17.345
XAMS
694594
09-Apr-2018
09:05:09
562
17.345
XAMS
694592
09-Apr-2018
08:59:17
582
17.35
XAMS
685670
09-Apr-2018
08:57:48
607
17.355
XAMS
683509
09-Apr-2018
08:56:45
624
17.355
XAMS
681869
09-Apr-2018
08:54:08
560
17.36
XAMS
679225
09-Apr-2018
08:51:09
52
17.36
XAMS
675908
09-Apr-2018
08:51:09
29
17.36
XAMS
675906
09-Apr-2018
08:51:09
612
17.36
XAMS
675904
09-Apr-2018
08:50:08
610
17.36
XAMS
674551
09-Apr-2018
08:50:08
638
17.36
XAMS
674553
09-Apr-2018
08:43:13
639
17.36
XAMS
662653
09-Apr-2018
08:42:29
494
17.36
XAMS
661183
09-Apr-2018
08:42:29
130
17.36
XAMS
661179
09-Apr-2018
08:41:03
567
17.365
XAMS
659288
09-Apr-2018
08:40:00
539
17.365
XAMS
657639
09-Apr-2018
08:40:00
654
17.365
XAMS
657636
09-Apr-2018
08:39:05
559
17.365
XAMS
656214
09-Apr-2018
08:39:05
590
17.365
XAMS
656209
09-Apr-2018
08:39:05
13
17.365
XAMS
656207
09-Apr-2018
08:38:49
566
17.37
XAMS
655877
09-Apr-2018
08:38:28
545
17.375
XAMS
655477
09-Apr-2018
08:37:34
567
17.375
XAMS
654303
09-Apr-2018
08:36:28
537
17.38
XAMS
652723
09-Apr-2018
08:35:24
559
17.385
XAMS
651183
09-Apr-2018
08:31:48
567
17.375
XAMS
645891
09-Apr-2018
08:29:34
563
17.375
XAMS
642504
09-Apr-2018
08:27:34
652
17.37
XAMS
639744
09-Apr-2018
08:24:48
561
17.37
XAMS
636006
09-Apr-2018
08:23:43
598
17.37
XAMS
634697
09-Apr-2018
08:23:11
634
17.37
XAMS
634118
09-Apr-2018
08:21:36
574
17.37
XAMS
632324
09-Apr-2018
08:16:37
574
17.37
XAMS
625803
09-Apr-2018
08:13:46
602
17.37
XAMS
622573
09-Apr-2018
08:12:30
173
17.365
XAMS
620689
09-Apr-2018
08:12:30
477
17.365
XAMS
620691
09-Apr-2018
08:09:42
364
17.36
XAMS
617038
09-Apr-2018
08:09:09
174
17.36
XAMS
616355
09-Apr-2018
08:07:17
164
17.36
XAMS
610920
09-Apr-2018
08:07:17
400
17.36
XAMS
610918
09-Apr-2018
08:07:08
20
17.36
XAMS
610661
09-Apr-2018
08:05:07
134
17.36
XAMS
607709
09-Apr-2018
08:05:07
400
17.36
XAMS
607707
09-Apr-2018
08:04:37
573
17.365
XAMS
607093
09-Apr-2018
08:02:57
661
17.365
XAMS
604350
09-Apr-2018
07:57:33
616
17.355
XAMS
594792
09-Apr-2018
07:54:09
631
17.35
XAMS
588359
09-Apr-2018
07:53:54
576
17.355
XAMS
587889
09-Apr-2018
07:51:15
595
17.365
XAMS
583301
09-Apr-2018
07:47:51
538
17.37
XAMS
578130
09-Apr-2018
07:45:49
579
17.375
XAMS
574801
09-Apr-2018
07:44:47
148
17.375
XAMS
572830
09-Apr-2018
07:44:47
390
17.375
XAMS
572828
09-Apr-2018
07:42:50
621
17.37
XAMS
569735
09-Apr-2018
07:37:55
653
17.38
XAMS
561812
09-Apr-2018
07:36:51
587
17.38
XAMS
560215
09-Apr-2018
07:36:11
619
17.38
XAMS
559171
09-Apr-2018
07:34:55
310
17.375
XAMS
556510
09-Apr-2018
07:34:55
302
17.375
XAMS
556512
09-Apr-2018
07:32:42
593
17.375
XAMS
552622
09-Apr-2018
07:31:44
643
17.375
XAMS
550843
09-Apr-2018
07:31:44
7
17.375
XAMS
550840
09-Apr-2018
07:31:37
578
17.38
XAMS
550612
09-Apr-2018
07:30:04
238
17.37
XAMS
548342
09-Apr-2018
07:30:01
80
17.37
XAMS
548248
09-Apr-2018
07:24:51
614
17.355
XAMS
540901
09-Apr-2018
07:23:34
383
17.355
XAMS
539235
09-Apr-2018
07:23:34
224
17.355
XAMS
539233
09-Apr-2018
07:23:22
609
17.36
XAMS
538811
09-Apr-2018
07:23:22
554
17.36
XAMS
538814
09-Apr-2018
07:22:49
656
17.345
XAMS
537813
09-Apr-2018
07:20:16
577
17.34
XAMS
534425
09-Apr-2018
07:19:26
872
17.34
XAMS
533431
09-Apr-2018
07:17:56
203
17.325
XAMS
531384
09-Apr-2018
07:17:56
400
17.325
XAMS
531380
09-Apr-2018
07:17:56
7
17.325
XAMS
531378
09-Apr-2018
07:16:52
496
17.32
XAMS
530035
09-Apr-2018
07:16:52
49
17.32
XAMS
530033
09-Apr-2018
07:16:51
612
17.325
XAMS
530005
09-Apr-2018
07:16:51
568
17.325
XAMS
530003
09-Apr-2018
07:14:33
48
17.31
XAMS
526815
09-Apr-2018
07:13:07
555
17.305
XAMS
525020
09-Apr-2018
07:09:38
536
17.31
XAMS
520158
09-Apr-2018
07:03:41
119
17.31
XAMS
512012
09-Apr-2018
07:03:38
69
17.31
XAMS
511942
09-Apr-2018
07:03:28
312
17.31
XAMS
511748
09-Apr-2018
07:03:09
112
17.31
XAMS
511357
09-Apr-2018
07:00:44
564
17.345
XAMS
506827
09-Apr-2018
07:00:42
650
17.35
XAMS
506762
09-Apr-2018
07:00:37
414
17.36
XAMS
506645
09-Apr-2018
07:00:32
148
17.36
XAMS
506545
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSIFMUFASEEL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement