REG - RELX PLC - Transaction in Own Shares
10 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 198,298 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1532.5942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,542,421 ordinary shares in treasury, and has 1,053,406,200 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,464,635 shares.
RELX NV announces that today it purchased through UBS Limited 176,556 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4397 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,882,413 ordinary shares in treasury, and has 938,378,499 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,319,313 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
10 April 2018
Number of ordinary shares purchased:
198,298
Volume weighted average price paid per share (p):
1532.5942
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
10-Apr-2018
15:28:01
860
1540.00
XLON
1492212
10-Apr-2018
15:28:01
601
1540.00
XLON
1492210
10-Apr-2018
15:28:01
100
1540.00
XLON
1492208
10-Apr-2018
15:28:01
237
1540.00
XLON
1492206
10-Apr-2018
15:28:01
154
1540.00
XLON
1492204
10-Apr-2018
15:27:22
401
1540.00
XLON
1490056
10-Apr-2018
15:27:22
100
1540.00
XLON
1490054
10-Apr-2018
15:27:22
103
1540.00
XLON
1490052
10-Apr-2018
15:26:02
132
1539.50
XLON
1485663
10-Apr-2018
15:26:02
500
1539.50
XLON
1485661
10-Apr-2018
15:26:02
353
1539.50
XLON
1485655
10-Apr-2018
15:26:02
211
1539.50
XLON
1485657
10-Apr-2018
15:26:02
43
1539.50
XLON
1485651
10-Apr-2018
15:25:01
621
1539.50
XLON
1481592
10-Apr-2018
15:25:01
296
1539.50
XLON
1481590
10-Apr-2018
15:25:01
439
1539.50
XLON
1481588
10-Apr-2018
15:25:01
89
1539.50
XLON
1481586
10-Apr-2018
15:24:44
574
1540.00
XLON
1480765
10-Apr-2018
15:24:44
196
1540.00
XLON
1480763
10-Apr-2018
15:24:44
199
1540.00
XLON
1480761
10-Apr-2018
15:23:39
679
1540.00
XLON
1476683
10-Apr-2018
15:21:10
600
1539.50
XLON
1468370
10-Apr-2018
15:21:10
570
1539.50
XLON
1468368
10-Apr-2018
15:21:10
100
1539.50
XLON
1468366
10-Apr-2018
15:20:49
194
1540.00
XLON
1467133
10-Apr-2018
15:20:49
1,267
1540.00
XLON
1467131
10-Apr-2018
15:20:49
39
1540.00
XLON
1467129
10-Apr-2018
15:20:49
200
1540.00
XLON
1467127
10-Apr-2018
15:20:49
500
1540.00
XLON
1467125
10-Apr-2018
15:17:58
119
1539.50
XLON
1457758
10-Apr-2018
15:17:58
505
1539.50
XLON
1457756
10-Apr-2018
15:17:58
496
1539.50
XLON
1457754
10-Apr-2018
15:15:52
372
1539.00
XLON
1450941
10-Apr-2018
15:15:52
497
1539.00
XLON
1450939
10-Apr-2018
15:13:04
578
1538.50
XLON
1443062
10-Apr-2018
15:13:02
16
1538.50
XLON
1442941
10-Apr-2018
15:12:01
645
1538.50
XLON
1440169
10-Apr-2018
15:12:01
653
1538.50
XLON
1440167
10-Apr-2018
15:12:01
1,204
1538.50
XLON
1440165
10-Apr-2018
15:11:21
354
1539.00
XLON
1438216
10-Apr-2018
15:11:21
559
1539.00
XLON
1438214
10-Apr-2018
15:10:28
664
1538.50
XLON
1435696
10-Apr-2018
15:06:27
722
1537.00
XLON
1424769
10-Apr-2018
15:06:26
98
1537.50
XLON
1424748
10-Apr-2018
15:06:26
612
1537.50
XLON
1424746
10-Apr-2018
15:04:30
930
1537.50
XLON
1418248
10-Apr-2018
15:04:23
567
1538.00
XLON
1417973
10-Apr-2018
15:04:23
21
1538.00
XLON
1417975
10-Apr-2018
15:04:23
695
1538.00
XLON
1417971
10-Apr-2018
15:02:13
138
1538.00
XLON
1411468
10-Apr-2018
15:02:13
1,277
1538.00
XLON
1411466
10-Apr-2018
14:59:52
680
1537.50
XLON
1403434
10-Apr-2018
14:59:52
132
1537.50
XLON
1403432
10-Apr-2018
14:59:52
575
1537.50
XLON
1403430
10-Apr-2018
14:59:52
621
1537.50
XLON
1403428
10-Apr-2018
14:59:05
631
1538.00
XLON
1400096
10-Apr-2018
14:55:23
1,502
1537.50
XLON
1391774
10-Apr-2018
14:55:23
717
1537.50
XLON
1391772
10-Apr-2018
14:50:59
648
1537.00
XLON
1380909
10-Apr-2018
14:49:33
330
1537.00
XLON
1377894
10-Apr-2018
14:49:33
1,507
1537.00
XLON
1377896
10-Apr-2018
14:49:29
36
1537.50
XLON
1377702
10-Apr-2018
14:49:29
251
1537.50
XLON
1377700
10-Apr-2018
14:49:29
740
1537.50
XLON
1377698
10-Apr-2018
14:45:37
1,119
1535.00
XLON
1368177
10-Apr-2018
14:43:32
148
1534.50
XLON
1362882
10-Apr-2018
14:43:32
558
1534.50
XLON
1362880
10-Apr-2018
14:43:32
1,041
1534.50
XLON
1362878
10-Apr-2018
14:43:32
358
1534.50
XLON
1362876
10-Apr-2018
14:39:46
1
1533.50
XLON
1353168
10-Apr-2018
14:39:46
596
1533.50
XLON
1353166
10-Apr-2018
14:37:25
361
1533.50
XLON
1347952
10-Apr-2018
14:37:23
302
1533.50
XLON
1347902
10-Apr-2018
14:37:17
647
1533.50
XLON
1347719
10-Apr-2018
14:37:01
747
1533.50
XLON
1347175
10-Apr-2018
14:35:25
861
1533.50
XLON
1343679
10-Apr-2018
14:34:02
691
1533.50
XLON
1340412
10-Apr-2018
14:31:04
428
1533.50
XLON
1333028
10-Apr-2018
14:31:04
268
1533.50
XLON
1333026
10-Apr-2018
14:29:55
642
1534.00
XLON
1329354
10-Apr-2018
14:28:48
619
1535.00
XLON
1326743
10-Apr-2018
14:27:45
293
1535.00
XLON
1324353
10-Apr-2018
14:27:45
500
1535.00
XLON
1324351
10-Apr-2018
14:27:45
725
1535.50
XLON
1324330
10-Apr-2018
14:27:45
677
1535.50
XLON
1324332
10-Apr-2018
14:23:24
659
1535.50
XLON
1312304
10-Apr-2018
14:21:00
66
1536.00
XLON
1306636
10-Apr-2018
14:21:00
621
1536.00
XLON
1306634
10-Apr-2018
14:18:16
723
1536.00
XLON
1299104
10-Apr-2018
14:18:05
131
1536.00
XLON
1298656
10-Apr-2018
14:18:02
536
1536.00
XLON
1298529
10-Apr-2018
14:16:59
488
1536.50
XLON
1295567
10-Apr-2018
14:16:59
650
1536.50
XLON
1295565
10-Apr-2018
14:16:13
1,885
1537.00
XLON
1293202
10-Apr-2018
14:15:58
10
1537.00
XLON
1292582
10-Apr-2018
14:11:48
297
1535.00
XLON
1281405
10-Apr-2018
14:11:48
617
1535.00
XLON
1281403
10-Apr-2018
14:10:36
787
1534.50
XLON
1277432
10-Apr-2018
14:06:52
79
1534.00
XLON
1268694
10-Apr-2018
14:06:47
465
1534.00
XLON
1268535
10-Apr-2018
14:05:48
694
1534.50
XLON
1265240
10-Apr-2018
14:05:48
1,788
1534.50
XLON
1265238
10-Apr-2018
13:58:02
590
1531.00
XLON
1245004
10-Apr-2018
13:57:03
546
1530.50
XLON
1241969
10-Apr-2018
13:57:03
44
1530.50
XLON
1241967
10-Apr-2018
13:55:41
278
1530.50
XLON
1238196
10-Apr-2018
13:55:39
317
1530.50
XLON
1238086
10-Apr-2018
13:55:39
708
1530.50
XLON
1238005
10-Apr-2018
13:52:46
649
1531.00
XLON
1230314
10-Apr-2018
13:52:29
45
1531.50
XLON
1229420
10-Apr-2018
13:52:29
649
1531.50
XLON
1229422
10-Apr-2018
13:50:35
594
1531.50
XLON
1224139
10-Apr-2018
13:50:13
938
1532.00
XLON
1223432
10-Apr-2018
13:49:45
523
1532.50
XLON
1222453
10-Apr-2018
13:49:45
508
1532.50
XLON
1222451
10-Apr-2018
13:44:18
613
1530.50
XLON
1209106
10-Apr-2018
13:43:31
632
1531.00
XLON
1206999
10-Apr-2018
13:42:16
630
1530.50
XLON
1204001
10-Apr-2018
13:41:45
612
1531.00
XLON
1202753
10-Apr-2018
13:38:15
29
1530.50
XLON
1193014
10-Apr-2018
13:38:15
669
1530.50
XLON
1193012
10-Apr-2018
13:38:12
39
1530.50
XLON
1192867
10-Apr-2018
13:38:12
158
1530.50
XLON
1192865
10-Apr-2018
13:38:12
391
1530.50
XLON
1192859
10-Apr-2018
13:38:12
90
1530.50
XLON
1192857
10-Apr-2018
13:38:03
100
1530.50
XLON
1192472
10-Apr-2018
13:37:59
100
1530.50
XLON
1192305
10-Apr-2018
13:37:54
252
1530.50
XLON
1192184
10-Apr-2018
13:37:54
100
1530.50
XLON
1192180
10-Apr-2018
13:36:05
678
1530.50
XLON
1187332
10-Apr-2018
13:33:12
519
1532.00
XLON
1179524
10-Apr-2018
13:33:12
81
1532.00
XLON
1179518
10-Apr-2018
13:33:12
47
1532.00
XLON
1179520
10-Apr-2018
13:33:12
723
1532.00
XLON
1179515
10-Apr-2018
13:32:31
500
1532.50
XLON
1177003
10-Apr-2018
13:32:31
235
1532.50
XLON
1177001
10-Apr-2018
13:32:31
1,420
1532.50
XLON
1176998
10-Apr-2018
13:31:59
94
1533.00
XLON
1175240
10-Apr-2018
13:31:59
2
1533.00
XLON
1175238
10-Apr-2018
13:31:59
517
1533.00
XLON
1175236
10-Apr-2018
13:31:59
1,013
1533.00
XLON
1175234
10-Apr-2018
13:28:06
609
1532.50
XLON
1163307
10-Apr-2018
13:28:06
638
1532.50
XLON
1163305
10-Apr-2018
13:28:06
38
1532.50
XLON
1163301
10-Apr-2018
13:28:06
657
1532.50
XLON
1163303
10-Apr-2018
13:21:57
587
1533.00
XLON
1153325
10-Apr-2018
13:19:48
453
1533.00
XLON
1149965
10-Apr-2018
13:19:48
500
1533.00
XLON
1149956
10-Apr-2018
13:19:48
713
1533.00
XLON
1149951
10-Apr-2018
13:19:48
593
1533.00
XLON
1149949
10-Apr-2018
13:19:48
22
1533.00
XLON
1149947
10-Apr-2018
13:19:48
879
1533.00
XLON
1149945
10-Apr-2018
13:19:48
375
1533.00
XLON
1149943
10-Apr-2018
13:14:05
330
1532.50
XLON
1141031
10-Apr-2018
13:14:05
1,053
1532.50
XLON
1141029
10-Apr-2018
13:14:05
275
1532.50
XLON
1141033
10-Apr-2018
13:14:05
103
1532.50
XLON
1141035
10-Apr-2018
13:14:05
75
1532.50
XLON
1141027
10-Apr-2018
13:08:35
792
1532.50
XLON
1132423
10-Apr-2018
13:06:14
678
1532.50
XLON
1128147
10-Apr-2018
13:02:11
678
1532.50
XLON
1121660
10-Apr-2018
13:01:50
613
1532.50
XLON
1120912
10-Apr-2018
13:01:49
77
1532.50
XLON
1120884
10-Apr-2018
12:58:41
595
1534.00
XLON
1115398
10-Apr-2018
12:58:41
694
1534.00
XLON
1115394
10-Apr-2018
12:58:41
14
1534.00
XLON
1115392
10-Apr-2018
12:58:41
576
1534.00
XLON
1115390
10-Apr-2018
12:58:35
500
1534.00
XLON
1115226
10-Apr-2018
12:51:43
710
1532.50
XLON
1105153
10-Apr-2018
12:50:49
971
1533.00
XLON
1103743
10-Apr-2018
12:50:49
78
1533.00
XLON
1103741
10-Apr-2018
12:50:24
603
1533.50
XLON
1103081
10-Apr-2018
12:50:24
1,056
1533.50
XLON
1103079
10-Apr-2018
12:43:40
304
1533.50
XLON
1094261
10-Apr-2018
12:43:40
372
1533.50
XLON
1094259
10-Apr-2018
12:40:31
711
1532.50
XLON
1090104
10-Apr-2018
12:34:46
664
1531.50
XLON
1082270
10-Apr-2018
12:32:24
645
1531.50
XLON
1078505
10-Apr-2018
12:31:02
596
1531.50
XLON
1076157
10-Apr-2018
12:28:49
680
1531.50
XLON
1072549
10-Apr-2018
12:28:49
165
1531.50
XLON
1072541
10-Apr-2018
12:28:49
583
1531.50
XLON
1072539
10-Apr-2018
12:24:46
729
1531.00
XLON
1067836
10-Apr-2018
12:23:16
123
1531.50
XLON
1065474
10-Apr-2018
12:23:16
601
1531.50
XLON
1065472
10-Apr-2018
12:16:08
645
1531.50
XLON
1056184
10-Apr-2018
12:14:53
720
1531.50
XLON
1054581
10-Apr-2018
12:14:34
1,032
1532.00
XLON
1054219
10-Apr-2018
12:13:50
1,267
1532.50
XLON
1053083
10-Apr-2018
12:04:14
667
1530.50
XLON
1041281
10-Apr-2018
12:04:14
48
1530.50
XLON
1041279
10-Apr-2018
12:01:35
808
1530.00
XLON
1037731
10-Apr-2018
12:00:13
277
1530.50
XLON
1034726
10-Apr-2018
12:00:13
71
1530.50
XLON
1034724
10-Apr-2018
12:00:13
333
1530.50
XLON
1034722
10-Apr-2018
11:57:16
876
1531.00
XLON
1031662
10-Apr-2018
11:57:16
766
1531.00
XLON
1031660
10-Apr-2018
11:57:16
176
1531.00
XLON
1031658
10-Apr-2018
11:53:10
940
1530.50
XLON
1025833
10-Apr-2018
11:48:26
701
1530.00
XLON
1019204
10-Apr-2018
11:48:26
644
1530.00
XLON
1019202
10-Apr-2018
11:42:58
596
1530.50
XLON
1012194
10-Apr-2018
11:39:14
708
1530.00
XLON
1007513
10-Apr-2018
11:38:05
311
1530.50
XLON
1005998
10-Apr-2018
11:38:05
108
1530.50
XLON
1005996
10-Apr-2018
11:38:05
189
1530.50
XLON
1005994
10-Apr-2018
11:34:33
695
1530.00
XLON
1000816
10-Apr-2018
11:31:23
586
1530.50
XLON
995510
10-Apr-2018
11:31:07
727
1531.00
XLON
995014
10-Apr-2018
11:24:03
681
1530.00
XLON
987666
10-Apr-2018
11:23:00
666
1530.50
XLON
986664
10-Apr-2018
11:19:05
610
1532.00
XLON
982915
10-Apr-2018
11:18:18
196
1532.50
XLON
982115
10-Apr-2018
11:18:18
534
1532.50
XLON
982113
10-Apr-2018
11:13:33
589
1533.00
XLON
976322
10-Apr-2018
11:13:02
152
1533.50
XLON
975742
10-Apr-2018
11:13:02
261
1533.50
XLON
975740
10-Apr-2018
11:13:02
239
1533.50
XLON
975738
10-Apr-2018
11:12:16
655
1534.00
XLON
974964
10-Apr-2018
11:04:38
223
1533.00
XLON
967862
10-Apr-2018
11:04:38
500
1533.00
XLON
967860
10-Apr-2018
11:04:38
684
1533.00
XLON
967856
10-Apr-2018
11:04:24
730
1533.00
XLON
967586
10-Apr-2018
11:03:23
709
1533.00
XLON
966133
10-Apr-2018
11:03:23
2
1533.00
XLON
966131
10-Apr-2018
11:03:23
1,555
1533.00
XLON
966129
10-Apr-2018
10:59:57
48
1533.00
XLON
962064
10-Apr-2018
10:59:37
922
1533.00
XLON
961229
10-Apr-2018
10:54:19
674
1531.00
XLON
955088
10-Apr-2018
10:53:13
573
1531.00
XLON
953832
10-Apr-2018
10:52:41
286
1531.00
XLON
953315
10-Apr-2018
10:52:41
698
1531.50
XLON
953292
10-Apr-2018
10:52:41
941
1531.50
XLON
953290
10-Apr-2018
10:45:29
85
1530.50
XLON
946215
10-Apr-2018
10:45:29
7
1530.50
XLON
946213
10-Apr-2018
10:45:29
637
1530.50
XLON
946211
10-Apr-2018
10:41:04
697
1530.50
XLON
942459
10-Apr-2018
10:38:44
716
1531.00
XLON
940637
10-Apr-2018
10:32:52
186
1531.00
XLON
936104
10-Apr-2018
10:32:52
484
1531.00
XLON
936106
10-Apr-2018
10:32:52
683
1531.00
XLON
936098
10-Apr-2018
10:31:09
728
1531.00
XLON
934811
10-Apr-2018
10:20:06
721
1530.50
XLON
925711
10-Apr-2018
10:17:41
625
1530.50
XLON
923335
10-Apr-2018
10:16:27
658
1530.50
XLON
922464
10-Apr-2018
10:15:23
692
1531.00
XLON
921587
10-Apr-2018
10:12:39
622
1530.00
XLON
918984
10-Apr-2018
10:05:11
685
1530.50
XLON
912024
10-Apr-2018
10:03:17
625
1531.00
XLON
910341
10-Apr-2018
09:58:52
694
1531.00
XLON
905919
10-Apr-2018
09:57:04
595
1531.00
XLON
900996
10-Apr-2018
09:54:52
314
1531.00
XLON
897778
10-Apr-2018
09:54:52
250
1531.00
XLON
897780
10-Apr-2018
09:54:52
49
1531.00
XLON
897782
10-Apr-2018
09:54:52
636
1531.00
XLON
897767
10-Apr-2018
09:47:45
730
1531.50
XLON
889328
10-Apr-2018
09:46:46
22
1531.50
XLON
887896
10-Apr-2018
09:46:46
571
1531.50
XLON
887894
10-Apr-2018
09:44:44
574
1531.50
XLON
885359
10-Apr-2018
09:44:44
30
1531.50
XLON
885357
10-Apr-2018
09:44:43
697
1531.50
XLON
885338
10-Apr-2018
09:44:34
849
1532.00
XLON
885190
10-Apr-2018
09:43:15
672
1531.50
XLON
883415
10-Apr-2018
09:39:52
600
1531.00
XLON
879631
10-Apr-2018
09:39:52
729
1531.00
XLON
879633
10-Apr-2018
09:33:42
610
1531.50
XLON
871189
10-Apr-2018
09:33:42
649
1531.50
XLON
871187
10-Apr-2018
09:29:50
694
1531.50
XLON
866969
10-Apr-2018
09:23:38
705
1530.50
XLON
859146
10-Apr-2018
09:22:26
618
1531.00
XLON
857940
10-Apr-2018
09:19:20
695
1530.50
XLON
854505
10-Apr-2018
09:17:50
748
1531.00
XLON
852861
10-Apr-2018
09:14:36
972
1531.50
XLON
849161
10-Apr-2018
09:13:49
161
1531.00
XLON
848141
10-Apr-2018
09:12:11
333
1530.00
XLON
846174
10-Apr-2018
09:12:11
655
1530.00
XLON
846172
10-Apr-2018
09:09:21
211
1529.50
XLON
842850
10-Apr-2018
09:06:57
633
1529.50
XLON
840202
10-Apr-2018
09:03:19
653
1529.00
XLON
831997
10-Apr-2018
09:03:15
419
1529.00
XLON
831955
10-Apr-2018
09:01:53
218
1529.00
XLON
830120
10-Apr-2018
09:01:13
589
1529.50
XLON
829201
10-Apr-2018
08:59:27
520
1530.00
XLON
826438
10-Apr-2018
08:59:27
98
1530.00
XLON
826436
10-Apr-2018
08:56:51
683
1530.50
XLON
822978
10-Apr-2018
08:54:18
696
1530.50
XLON
819192
10-Apr-2018
08:53:58
619
1530.50
XLON
818740
10-Apr-2018
08:48:14
711
1530.50
XLON
809715
10-Apr-2018
08:45:00
718
1530.00
XLON
804400
10-Apr-2018
08:44:12
683
1530.50
XLON
803313
10-Apr-2018
08:42:44
659
1530.00
XLON
801152
10-Apr-2018
08:38:31
727
1530.00
XLON
794961
10-Apr-2018
08:37:40
590
1530.50
XLON
793651
10-Apr-2018
08:36:32
500
1530.50
XLON
791117
10-Apr-2018
08:36:32
646
1530.50
XLON
791114
10-Apr-2018
08:36:32
834
1530.50
XLON
791112
10-Apr-2018
08:31:05
811
1531.00
XLON
782566
10-Apr-2018
08:26:29
554
1530.00
XLON
774207
10-Apr-2018
08:26:29
128
1530.00
XLON
774205
10-Apr-2018
08:26:15
669
1530.00
XLON
773864
10-Apr-2018
08:24:26
606
1529.50
XLON
771023
10-Apr-2018
08:23:07
350
1529.00
XLON
768827
10-Apr-2018
08:22:41
188
1529.00
XLON
768250
10-Apr-2018
08:22:41
200
1529.00
XLON
768248
10-Apr-2018
08:22:41
249
1529.00
XLON
768246
10-Apr-2018
08:19:46
722
1528.50
XLON
764398
10-Apr-2018
08:17:19
295
1528.50
XLON
760442
10-Apr-2018
08:17:19
385
1528.50
XLON
760440
10-Apr-2018
08:17:19
72
1528.50
XLON
760438
10-Apr-2018
08:15:13
215
1528.50
XLON
756853
10-Apr-2018
08:15:13
162
1528.50
XLON
756851
10-Apr-2018
08:15:13
252
1528.50
XLON
756849
10-Apr-2018
08:12:09
588
1528.00
XLON
752335
10-Apr-2018
08:12:09
139
1528.00
XLON
752333
10-Apr-2018
08:12:02
644
1528.00
XLON
752135
10-Apr-2018
08:10:21
598
1528.00
XLON
749568
10-Apr-2018
08:09:16
646
1528.50
XLON
748050
10-Apr-2018
08:06:04
710
1529.00
XLON
741337
10-Apr-2018
08:05:46
248
1529.50
XLON
741116
10-Apr-2018
08:05:46
416
1529.50
XLON
741114
10-Apr-2018
08:05:46
593
1530.00
XLON
741112
10-Apr-2018
08:05:10
687
1529.50
XLON
740482
10-Apr-2018
08:04:03
611
1530.00
XLON
738775
10-Apr-2018
08:04:01
728
1530.00
XLON
738686
10-Apr-2018
08:03:04
627
1529.50
XLON
737418
10-Apr-2018
08:01:50
576
1529.00
XLON
735341
10-Apr-2018
08:01:50
104
1529.00
XLON
735339
10-Apr-2018
07:58:24
717
1527.50
XLON
727565
10-Apr-2018
07:57:33
610
1529.00
XLON
724307
10-Apr-2018
07:57:13
686
1529.50
XLON
723583
10-Apr-2018
07:54:44
641
1530.00
XLON
718395
10-Apr-2018
07:51:49
665
1530.50
XLON
713311
10-Apr-2018
07:50:56
633
1531.00
XLON
711663
10-Apr-2018
07:49:51
705
1530.00
XLON
709466
10-Apr-2018
07:48:29
289
1530.50
XLON
707067
10-Apr-2018
07:48:29
354
1530.50
XLON
707069
10-Apr-2018
07:46:30
767
1530.00
XLON
702951
10-Apr-2018
07:46:12
654
1530.50
XLON
702367
10-Apr-2018
07:40:04
602
1530.00
XLON
689797
10-Apr-2018
07:38:38
629
1531.50
XLON
686849
10-Apr-2018
07:36:08
634
1531.50
XLON
682415
10-Apr-2018
07:36:08
630
1531.50
XLON
682411
10-Apr-2018
07:35:18
701
1532.00
XLON
680920
10-Apr-2018
07:31:38
693
1532.00
XLON
672997
10-Apr-2018
07:30:00
719
1533.00
XLON
669665
10-Apr-2018
07:29:51
642
1533.50
XLON
669177
10-Apr-2018
07:29:29
634
1534.00
XLON
668449
10-Apr-2018
07:28:34
663
1533.00
XLON
667344
10-Apr-2018
07:24:48
300
1530.50
XLON
660830
10-Apr-2018
07:23:52
505
1530.50
XLON
659187
10-Apr-2018
07:23:52
137
1530.50
XLON
659185
10-Apr-2018
07:21:39
642
1529.50
XLON
654926
10-Apr-2018
07:20:29
593
1528.50
XLON
652630
10-Apr-2018
07:19:42
650
1530.00
XLON
651030
10-Apr-2018
07:18:42
608
1531.50
XLON
648884
10-Apr-2018
07:17:52
627
1532.00
XLON
647228
10-Apr-2018
07:17:52
326
1532.00
XLON
647219
10-Apr-2018
07:17:52
315
1532.00
XLON
647217
10-Apr-2018
07:17:03
623
1532.00
XLON
645676
10-Apr-2018
07:17:03
62
1532.00
XLON
645674
10-Apr-2018
07:15:46
41
1531.50
XLON
643566
10-Apr-2018
07:15:46
625
1531.50
XLON
643564
10-Apr-2018
07:15:19
638
1532.00
XLON
642843
10-Apr-2018
07:14:00
504
1532.00
XLON
640525
10-Apr-2018
07:14:00
110
1532.00
XLON
640523
10-Apr-2018
07:12:40
170
1530.00
XLON
637957
10-Apr-2018
07:12:40
750
1530.00
XLON
637955
10-Apr-2018
07:12:40
1,144
1530.50
XLON
637953
10-Apr-2018
07:12:40
83
1530.50
XLON
637951
10-Apr-2018
07:12:40
576
1530.50
XLON
637949
10-Apr-2018
07:10:34
503
1529.00
XLON
633379
10-Apr-2018
07:10:34
837
1529.00
XLON
633376
10-Apr-2018
07:10:34
515
1529.00
XLON
633370
10-Apr-2018
07:10:34
157
1529.00
XLON
633368
10-Apr-2018
07:10:34
1,214
1529.00
XLON
633366
10-Apr-2018
07:06:06
623
1525.50
XLON
624618
10-Apr-2018
07:03:56
696
1527.00
XLON
620261
10-Apr-2018
07:03:51
643
1527.00
XLON
620126
10-Apr-2018
07:02:16
725
1526.50
XLON
616401
10-Apr-2018
07:01:22
1
1527.00
XLON
614479
10-Apr-2018
07:01:22
673
1527.00
XLON
614477
10-Apr-2018
07:00:52
615
1527.00
XLON
612907
10-Apr-2018
07:00:52
28
1527.00
XLON
612905
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
10 April 2018
Number of ordinary shares purchased:
176,556
Volume weighted average price paid per share (€):
17.4397
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
10-Apr-2018
15:28:27
559
17.515
XAMS
1493475
10-Apr-2018
15:27:48
534
17.51
XAMS
1491445
10-Apr-2018
15:27:48
400
17.51
XAMS
1491443
10-Apr-2018
15:27:44
400
17.51
XAMS
1491108
10-Apr-2018
15:27:15
177
17.51
XAMS
1489719
10-Apr-2018
15:27:15
869
17.51
XAMS
1489717
10-Apr-2018
15:26:02
654
17.51
XAMS
1485718
10-Apr-2018
15:25:04
276
17.495
XAMS
1481794
10-Apr-2018
15:25:04
653
17.495
XAMS
1481792
10-Apr-2018
15:25:00
455
17.5
XAMS
1481511
10-Apr-2018
15:25:00
442
17.5
XAMS
1481509
10-Apr-2018
15:25:00
9
17.5
XAMS
1481507
10-Apr-2018
15:23:52
611
17.505
XAMS
1477434
10-Apr-2018
15:23:29
598
17.495
XAMS
1476063
10-Apr-2018
15:23:29
66
17.495
XAMS
1476067
10-Apr-2018
15:23:29
2
17.495
XAMS
1476065
10-Apr-2018
15:21:50
604
17.49
XAMS
1470969
10-Apr-2018
15:20:52
658
17.49
XAMS
1467285
10-Apr-2018
15:20:52
360
17.49
XAMS
1467283
10-Apr-2018
15:20:52
568
17.495
XAMS
1467281
10-Apr-2018
15:19:14
270
17.49
XAMS
1461924
10-Apr-2018
15:17:58
768
17.49
XAMS
1457760
10-Apr-2018
15:15:37
37
17.49
XAMS
1450043
10-Apr-2018
15:15:37
46
17.49
XAMS
1450041
10-Apr-2018
15:15:37
400
17.49
XAMS
1450039
10-Apr-2018
15:15:37
77
17.49
XAMS
1450037
10-Apr-2018
15:15:37
43
17.49
XAMS
1450027
10-Apr-2018
15:15:37
260
17.49
XAMS
1450031
10-Apr-2018
15:15:37
400
17.49
XAMS
1450029
10-Apr-2018
15:14:42
436
17.485
XAMS
1447341
10-Apr-2018
15:13:59
765
17.49
XAMS
1445619
10-Apr-2018
15:13:15
219
17.485
XAMS
1443466
10-Apr-2018
15:11:56
538
17.49
XAMS
1439677
10-Apr-2018
15:11:56
551
17.49
XAMS
1439675
10-Apr-2018
15:10:28
569
17.49
XAMS
1435688
10-Apr-2018
15:09:06
87
17.48
XAMS
1431623
10-Apr-2018
15:09:06
400
17.48
XAMS
1431621
10-Apr-2018
15:09:06
111
17.48
XAMS
1431619
10-Apr-2018
15:09:06
293
17.48
XAMS
1431617
10-Apr-2018
15:08:42
252
17.48
XAMS
1430490
10-Apr-2018
15:08:40
97
17.48
XAMS
1430401
10-Apr-2018
15:06:11
577
17.48
XAMS
1423723
10-Apr-2018
15:05:53
318
17.485
XAMS
1422761
10-Apr-2018
15:05:53
233
17.485
XAMS
1422759
10-Apr-2018
15:04:23
643
17.49
XAMS
1417969
10-Apr-2018
15:03:33
24
17.495
XAMS
1415369
10-Apr-2018
15:03:33
650
17.495
XAMS
1415366
10-Apr-2018
15:03:33
638
17.495
XAMS
1415293
10-Apr-2018
15:03:33
1245
17.495
XAMS
1415290
10-Apr-2018
15:00:40
239
17.485
XAMS
1407568
10-Apr-2018
15:00:40
416
17.485
XAMS
1407566
10-Apr-2018
15:00:40
655
17.485
XAMS
1407564
10-Apr-2018
14:58:47
893
17.485
XAMS
1399357
10-Apr-2018
14:55:23
686
17.475
XAMS
1391793
10-Apr-2018
14:55:10
567
17.48
XAMS
1391257
10-Apr-2018
14:55:10
895
17.48
XAMS
1391255
10-Apr-2018
14:51:03
593
17.465
XAMS
1381205
10-Apr-2018
14:50:52
558
17.47
XAMS
1380705
10-Apr-2018
14:49:31
599
17.475
XAMS
1377787
10-Apr-2018
14:48:11
640
17.475
XAMS
1374296
10-Apr-2018
14:47:28
631
17.47
XAMS
1372382
10-Apr-2018
14:45:38
470
17.455
XAMS
1368287
10-Apr-2018
14:45:38
628
17.455
XAMS
1368285
10-Apr-2018
14:43:30
500
17.455
XAMS
1362697
10-Apr-2018
14:43:30
239
17.455
XAMS
1362699
10-Apr-2018
14:43:30
500
17.455
XAMS
1362683
10-Apr-2018
14:43:30
285
17.455
XAMS
1362679
10-Apr-2018
14:41:45
543
17.445
XAMS
1358111
10-Apr-2018
14:39:46
546
17.44
XAMS
1353164
10-Apr-2018
14:37:43
107
17.435
XAMS
1348587
10-Apr-2018
14:37:43
500
17.435
XAMS
1348585
10-Apr-2018
14:37:43
648
17.435
XAMS
1348576
10-Apr-2018
14:36:26
352
17.43
XAMS
1345845
10-Apr-2018
14:36:26
240
17.43
XAMS
1345843
10-Apr-2018
14:35:25
628
17.43
XAMS
1343677
10-Apr-2018
14:35:25
541
17.43
XAMS
1343675
10-Apr-2018
14:32:48
89
17.41
XAMS
1337023
10-Apr-2018
14:31:04
628
17.425
XAMS
1333031
10-Apr-2018
14:30:20
375
17.43
XAMS
1331555
10-Apr-2018
14:30:20
227
17.43
XAMS
1331553
10-Apr-2018
14:29:55
537
17.435
XAMS
1329427
10-Apr-2018
14:29:20
761
17.44
XAMS
1327951
10-Apr-2018
14:29:13
798
17.445
XAMS
1327590
10-Apr-2018
14:27:45
589
17.45
XAMS
1324338
10-Apr-2018
14:27:45
261
17.45
XAMS
1324336
10-Apr-2018
14:27:45
539
17.45
XAMS
1324334
10-Apr-2018
14:23:00
677
17.45
XAMS
1311098
10-Apr-2018
14:22:29
170
17.455
XAMS
1309906
10-Apr-2018
14:22:29
400
17.455
XAMS
1309904
10-Apr-2018
14:22:29
75
17.455
XAMS
1309902
10-Apr-2018
14:21:02
96
17.455
XAMS
1306820
10-Apr-2018
14:20:55
58
17.46
XAMS
1306211
10-Apr-2018
14:20:55
689
17.46
XAMS
1306209
10-Apr-2018
14:20:55
62
17.46
XAMS
1306207
10-Apr-2018
14:19:38
925
17.465
XAMS
1302534
10-Apr-2018
14:16:56
1068
17.465
XAMS
1295285
10-Apr-2018
14:16:16
453
17.47
XAMS
1293460
10-Apr-2018
14:16:16
144
17.47
XAMS
1293458
10-Apr-2018
14:16:16
1000
17.47
XAMS
1293456
10-Apr-2018
14:16:02
229
17.475
XAMS
1292741
10-Apr-2018
14:16:02
338
17.475
XAMS
1292739
10-Apr-2018
14:14:18
230
17.465
XAMS
1289073
10-Apr-2018
14:14:18
160
17.465
XAMS
1289077
10-Apr-2018
14:14:18
400
17.465
XAMS
1289075
10-Apr-2018
14:13:49
832
17.465
XAMS
1287746
10-Apr-2018
14:05:53
1037
17.44
XAMS
1265749
10-Apr-2018
14:05:48
550
17.445
XAMS
1265248
10-Apr-2018
14:05:48
1117
17.445
XAMS
1265246
10-Apr-2018
14:05:48
564
17.445
XAMS
1265244
10-Apr-2018
14:05:48
4
17.445
XAMS
1265242
10-Apr-2018
13:57:03
442
17.41
XAMS
1241973
10-Apr-2018
13:57:03
131
17.41
XAMS
1241971
10-Apr-2018
13:57:00
265
17.415
XAMS
1241628
10-Apr-2018
13:57:00
373
17.415
XAMS
1241626
10-Apr-2018
13:55:35
607
17.41
XAMS
1237697
10-Apr-2018
13:54:31
318
17.41
XAMS
1234870
10-Apr-2018
13:54:21
16
17.41
XAMS
1234486
10-Apr-2018
13:54:21
100
17.41
XAMS
1234484
10-Apr-2018
13:54:14
100
17.41
XAMS
1234105
10-Apr-2018
13:52:42
584
17.42
XAMS
1229801
10-Apr-2018
13:52:29
345
17.425
XAMS
1229418
10-Apr-2018
13:52:29
268
17.425
XAMS
1229416
10-Apr-2018
13:50:29
591
17.425
XAMS
1223896
10-Apr-2018
13:49:16
586
17.43
XAMS
1221103
10-Apr-2018
13:48:58
731
17.435
XAMS
1220322
10-Apr-2018
13:48:58
13
17.435
XAMS
1220320
10-Apr-2018
13:46:24
635
17.425
XAMS
1214578
10-Apr-2018
13:44:23
291
17.415
XAMS
1209492
10-Apr-2018
13:44:23
308
17.415
XAMS
1209343
10-Apr-2018
13:44:13
265
17.42
XAMS
1208854
10-Apr-2018
13:44:13
310
17.42
XAMS
1208852
10-Apr-2018
13:43:31
425
17.425
XAMS
1206983
10-Apr-2018
13:43:31
212
17.425
XAMS
1206981
10-Apr-2018
13:42:13
694
17.42
XAMS
1203735
10-Apr-2018
13:41:45
630
17.425
XAMS
1202755
10-Apr-2018
13:38:26
646
17.405
XAMS
1193911
10-Apr-2018
13:36:07
592
17.405
XAMS
1187421
10-Apr-2018
13:34:59
533
17.405
XAMS
1184729
10-Apr-2018
13:34:11
433
17.405
XAMS
1182744
10-Apr-2018
13:34:11
119
17.405
XAMS
1182742
10-Apr-2018
13:32:30
127
17.415
XAMS
1176674
10-Apr-2018
13:32:30
420
17.415
XAMS
1176672
10-Apr-2018
13:32:30
84
17.415
XAMS
1176615
10-Apr-2018
13:32:30
210
17.415
XAMS
1176611
10-Apr-2018
13:32:30
210
17.415
XAMS
1176607
10-Apr-2018
13:32:30
210
17.415
XAMS
1176598
10-Apr-2018
13:32:30
7
17.415
XAMS
1176572
10-Apr-2018
13:32:30
812
17.415
XAMS
1176570
10-Apr-2018
13:31:59
544
17.42
XAMS
1175244
10-Apr-2018
13:31:59
556
17.42
XAMS
1175242
10-Apr-2018
13:28:04
692
17.42
XAMS
1163200
10-Apr-2018
13:26:45
337
17.425
XAMS
1160608
10-Apr-2018
13:26:45
367
17.425
XAMS
1160606
10-Apr-2018
13:21:57
620
17.425
XAMS
1153323
10-Apr-2018
13:21:50
562
17.425
XAMS
1153195
10-Apr-2018
13:21:49
167
17.425
XAMS
1153145
10-Apr-2018
13:21:49
36
17.425
XAMS
1153143
10-Apr-2018
13:21:16
623
17.43
XAMS
1152505
10-Apr-2018
13:17:05
250
17.425
XAMS
1145984
10-Apr-2018
13:14:05
549
17.425
XAMS
1141025
10-Apr-2018
13:12:45
645
17.425
XAMS
1139138
10-Apr-2018
13:09:48
656
17.425
XAMS
1134259
10-Apr-2018
13:07:43
611
17.425
XAMS
1130736
10-Apr-2018
13:06:09
567
17.425
XAMS
1128028
10-Apr-2018
13:06:09
133
17.425
XAMS
1128026
10-Apr-2018
13:06:09
1
17.425
XAMS
1128024
10-Apr-2018
13:04:36
400
17.425
XAMS
1125639
10-Apr-2018
13:02:28
641
17.425
XAMS
1122112
10-Apr-2018
12:58:41
173
17.425
XAMS
1115417
10-Apr-2018
12:58:41
400
17.425
XAMS
1115414
10-Apr-2018
12:58:41
552
17.425
XAMS
1115396
10-Apr-2018
12:56:03
564
17.42
XAMS
1111393
10-Apr-2018
12:53:56
549
17.42
XAMS
1108113
10-Apr-2018
12:51:04
4
17.415
XAMS
1104258
10-Apr-2018
12:51:04
537
17.415
XAMS
1104256
10-Apr-2018
12:50:49
647
17.42
XAMS
1103745
10-Apr-2018
12:50:24
649
17.425
XAMS
1103083
10-Apr-2018
12:49:27
52
17.425
XAMS
1101828
10-Apr-2018
12:49:27
14
17.425
XAMS
1101822
10-Apr-2018
12:49:27
156
17.425
XAMS
1101820
10-Apr-2018
12:49:27
44
17.425
XAMS
1101826
10-Apr-2018
12:49:27
540
17.425
XAMS
1101824
10-Apr-2018
12:43:40
543
17.42
XAMS
1094255
10-Apr-2018
12:41:10
560
17.41
XAMS
1090775
10-Apr-2018
12:36:56
342
17.405
XAMS
1084841
10-Apr-2018
12:36:56
255
17.405
XAMS
1084839
10-Apr-2018
12:34:46
660
17.41
XAMS
1082265
10-Apr-2018
12:32:25
644
17.41
XAMS
1078527
10-Apr-2018
12:30:48
627
17.415
XAMS
1075754
10-Apr-2018
12:28:49
657
17.415
XAMS
1072537
10-Apr-2018
12:28:17
713
17.415
XAMS
1072037
10-Apr-2018
12:23:49
211
17.415
XAMS
1066745
10-Apr-2018
12:23:49
381
17.415
XAMS
1066747
10-Apr-2018
12:23:16
653
17.415
XAMS
1065470
10-Apr-2018
12:20:29
731
17.42
XAMS
1061759
10-Apr-2018
12:16:06
608
17.415
XAMS
1056130
10-Apr-2018
12:14:49
94
17.41
XAMS
1054485
10-Apr-2018
12:14:33
799
17.415
XAMS
1054179
10-Apr-2018
12:11:24
560
17.41
XAMS
1050025
10-Apr-2018
12:10:19
704
17.41
XAMS
1048734
10-Apr-2018
12:01:14
592
17.385
XAMS
1036859
10-Apr-2018
12:00:38
606
17.39
XAMS
1035425
10-Apr-2018
11:55:18
612
17.395
XAMS
1029050
10-Apr-2018
11:52:51
300
17.395
XAMS
1025495
10-Apr-2018
11:52:32
347
17.395
XAMS
1024988
10-Apr-2018
11:51:04
580
17.395
XAMS
1022980
10-Apr-2018
11:49:03
365
17.39
XAMS
1019920
10-Apr-2018
11:49:03
15
17.39
XAMS
1019918
10-Apr-2018
11:49:03
281
17.39
XAMS
1019916
10-Apr-2018
11:45:39
623
17.39
XAMS
1015721
10-Apr-2018
11:42:58
149
17.395
XAMS
1012263
10-Apr-2018
11:42:58
400
17.395
XAMS
1012261
10-Apr-2018
11:40:31
588
17.385
XAMS
1009268
10-Apr-2018
11:40:31
6
17.385
XAMS
1009266
10-Apr-2018
11:38:05
66
17.395
XAMS
1005954
10-Apr-2018
11:38:05
473
17.395
XAMS
1005952
10-Apr-2018
11:34:34
600
17.39
XAMS
1000837
10-Apr-2018
11:31:23
573
17.425
XAMS
995508
10-Apr-2018
11:31:23
48
17.425
XAMS
995506
10-Apr-2018
11:31:01
634
17.43
XAMS
994816
10-Apr-2018
11:27:59
157
17.43
XAMS
991837
10-Apr-2018
11:27:59
400
17.43
XAMS
991835
10-Apr-2018
11:24:09
576
17.42
XAMS
987746
10-Apr-2018
11:21:47
563
17.425
XAMS
985466
10-Apr-2018
11:19:05
623
17.44
XAMS
982906
10-Apr-2018
11:15:22
103
17.445
XAMS
978524
10-Apr-2018
11:15:22
496
17.445
XAMS
978520
10-Apr-2018
11:15:14
543
17.45
XAMS
978067
10-Apr-2018
11:13:31
735
17.455
XAMS
976263
10-Apr-2018
11:12:58
648
17.46
XAMS
975663
10-Apr-2018
11:04:47
548
17.45
XAMS
968016
10-Apr-2018
11:03:23
200
17.445
XAMS
966135
10-Apr-2018
11:02:40
331
17.445
XAMS
965562
10-Apr-2018
11:00:11
181
17.445
XAMS
962474
10-Apr-2018
11:00:11
355
17.445
XAMS
962472
10-Apr-2018
10:59:59
584
17.45
XAMS
962210
10-Apr-2018
10:57:02
569
17.44
XAMS
958049
10-Apr-2018
10:57:02
72
17.44
XAMS
958047
10-Apr-2018
10:52:41
379
17.435
XAMS
953319
10-Apr-2018
10:52:41
235
17.435
XAMS
953317
10-Apr-2018
10:52:41
203
17.435
XAMS
953313
10-Apr-2018
10:52:41
250
17.435
XAMS
953309
10-Apr-2018
10:52:41
250
17.435
XAMS
953311
10-Apr-2018
10:52:41
63
17.435
XAMS
953296
10-Apr-2018
10:52:41
630
17.435
XAMS
953294
10-Apr-2018
10:47:50
83
17.435
XAMS
948377
10-Apr-2018
10:47:50
400
17.435
XAMS
948375
10-Apr-2018
10:47:50
317
17.435
XAMS
948373
10-Apr-2018
10:46:16
863
17.435
XAMS
946953
10-Apr-2018
10:44:01
814
17.44
XAMS
945103
10-Apr-2018
10:38:15
630
17.445
XAMS
940322
10-Apr-2018
10:38:15
41
17.445
XAMS
940320
10-Apr-2018
10:35:45
96
17.445
XAMS
938426
10-Apr-2018
10:32:52
958
17.445
XAMS
936100
10-Apr-2018
10:30:00
1002
17.45
XAMS
933933
10-Apr-2018
10:15:53
618
17.44
XAMS
921947
10-Apr-2018
10:15:23
715
17.44
XAMS
921589
10-Apr-2018
10:12:39
542
17.43
XAMS
918982
10-Apr-2018
10:05:11
647
17.44
XAMS
912022
10-Apr-2018
10:03:17
545
17.445
XAMS
910343
10-Apr-2018
09:59:01
617
17.44
XAMS
906251
10-Apr-2018
09:58:52
615
17.445
XAMS
905916
10-Apr-2018
09:54:52
609
17.445
XAMS
897769
10-Apr-2018
09:53:43
315
17.45
XAMS
896536
10-Apr-2018
09:53:43
236
17.45
XAMS
896534
10-Apr-2018
09:51:50
638
17.45
XAMS
894269
10-Apr-2018
09:47:45
662
17.455
XAMS
889326
10-Apr-2018
09:47:39
19
17.455
XAMS
889130
10-Apr-2018
09:46:46
502
17.455
XAMS
887892
10-Apr-2018
09:46:46
29
17.455
XAMS
887890
10-Apr-2018
09:44:34
537
17.465
XAMS
885180
10-Apr-2018
09:43:15
381
17.46
XAMS
883419
10-Apr-2018
09:43:15
200
17.46
XAMS
883417
10-Apr-2018
09:39:52
168
17.455
XAMS
879637
10-Apr-2018
09:39:52
445
17.455
XAMS
879635
10-Apr-2018
09:38:53
597
17.46
XAMS
877416
10-Apr-2018
09:37:52
113
17.46
XAMS
876153
10-Apr-2018
09:37:52
504
17.46
XAMS
876151
10-Apr-2018
09:35:13
604
17.465
XAMS
873205
10-Apr-2018
09:34:07
625
17.465
XAMS
871639
10-Apr-2018
09:31:48
652
17.465
XAMS
869481
10-Apr-2018
09:24:17
171
17.455
XAMS
860006
10-Apr-2018
09:24:17
430
17.455
XAMS
860004
10-Apr-2018
09:23:38
544
17.445
XAMS
859144
10-Apr-2018
09:22:26
331
17.45
XAMS
857945
10-Apr-2018
09:22:26
345
17.45
XAMS
857943
10-Apr-2018
09:22:03
798
17.455
XAMS
857401
10-Apr-2018
09:18:32
184
17.45
XAMS
853581
10-Apr-2018
09:18:32
463
17.45
XAMS
853579
10-Apr-2018
09:14:36
97
17.455
XAMS
849159
10-Apr-2018
09:14:36
649
17.455
XAMS
849157
10-Apr-2018
09:12:11
711
17.435
XAMS
846176
10-Apr-2018
09:09:33
491
17.435
XAMS
843072
10-Apr-2018
09:09:33
242
17.435
XAMS
843074
10-Apr-2018
09:06:57
294
17.43
XAMS
840200
10-Apr-2018
09:06:57
477
17.43
XAMS
840198
10-Apr-2018
09:06:04
760
17.43
XAMS
838908
10-Apr-2018
09:01:15
632
17.43
XAMS
829286
10-Apr-2018
08:58:49
547
17.43
XAMS
825578
10-Apr-2018
08:55:31
233
17.43
XAMS
820818
10-Apr-2018
08:55:31
373
17.43
XAMS
820816
10-Apr-2018
08:55:30
655
17.43
XAMS
820805
10-Apr-2018
08:54:24
175
17.435
XAMS
819351
10-Apr-2018
08:54:24
594
17.435
XAMS
819349
10-Apr-2018
08:50:56
6
17.43
XAMS
814127
10-Apr-2018
08:48:14
651
17.43
XAMS
809731
10-Apr-2018
08:44:43
142
17.43
XAMS
804040
10-Apr-2018
08:44:43
453
17.43
XAMS
804038
10-Apr-2018
08:44:12
603
17.435
XAMS
803315
10-Apr-2018
08:42:44
508
17.43
XAMS
801157
10-Apr-2018
08:42:44
226
17.43
XAMS
801155
10-Apr-2018
08:38:31
711
17.43
XAMS
794965
10-Apr-2018
08:37:41
849
17.435
XAMS
793711
10-Apr-2018
08:37:01
625
17.435
XAMS
792120
10-Apr-2018
08:37:01
135
17.435
XAMS
792118
10-Apr-2018
08:31:09
29
17.44
XAMS
782669
10-Apr-2018
08:31:09
1173
17.44
XAMS
782667
10-Apr-2018
08:31:05
221
17.445
XAMS
782570
10-Apr-2018
08:31:05
648
17.445
XAMS
782572
10-Apr-2018
08:31:05
374
17.445
XAMS
782574
10-Apr-2018
08:31:05
546
17.445
XAMS
782568
10-Apr-2018
08:24:26
665
17.42
XAMS
771025
10-Apr-2018
08:19:46
177
17.415
XAMS
764402
10-Apr-2018
08:19:46
422
17.415
XAMS
764400
10-Apr-2018
08:18:05
371
17.415
XAMS
761594
10-Apr-2018
08:18:05
201
17.415
XAMS
761592
10-Apr-2018
08:15:13
631
17.415
XAMS
756842
10-Apr-2018
08:12:12
575
17.405
XAMS
752434
10-Apr-2018
08:10:21
653
17.41
XAMS
749570
10-Apr-2018
08:09:16
479
17.42
XAMS
748048
10-Apr-2018
08:09:16
91
17.42
XAMS
748046
10-Apr-2018
08:06:49
539
17.415
XAMS
742435
10-Apr-2018
08:06:49
55
17.415
XAMS
742433
10-Apr-2018
08:05:58
240
17.42
XAMS
741235
10-Apr-2018
08:05:58
332
17.42
XAMS
741237
10-Apr-2018
08:05:46
611
17.425
XAMS
741110
10-Apr-2018
08:05:10
376
17.425
XAMS
740486
10-Apr-2018
08:05:10
400
17.425
XAMS
740484
10-Apr-2018
08:04:24
653
17.425
XAMS
739378
10-Apr-2018
08:00:16
202
17.405
XAMS
733188
10-Apr-2018
08:00:16
354
17.405
XAMS
733186
10-Apr-2018
07:59:19
551
17.39
XAMS
730808
10-Apr-2018
07:59:17
561
17.395
XAMS
730625
10-Apr-2018
07:58:25
630
17.395
XAMS
727683
10-Apr-2018
07:57:13
400
17.42
XAMS
723548
10-Apr-2018
07:57:13
28
17.42
XAMS
723550
10-Apr-2018
07:57:13
198
17.42
XAMS
723546
10-Apr-2018
07:57:08
21
17.42
XAMS
723431
10-Apr-2018
07:54:58
242
17.415
XAMS
718852
10-Apr-2018
07:54:58
400
17.415
XAMS
718850
10-Apr-2018
07:54:19
616
17.425
XAMS
717585
10-Apr-2018
07:52:34
534
17.43
XAMS
714635
10-Apr-2018
07:51:01
512
17.435
XAMS
711798
10-Apr-2018
07:51:01
39
17.435
XAMS
711796
10-Apr-2018
07:48:58
580
17.425
XAMS
707946
10-Apr-2018
07:48:58
50
17.425
XAMS
707944
10-Apr-2018
07:46:36
222
17.415
XAMS
703359
10-Apr-2018
07:46:36
347
17.415
XAMS
703357
10-Apr-2018
07:46:26
180
17.425
XAMS
702826
10-Apr-2018
07:46:26
390
17.425
XAMS
702824
10-Apr-2018
07:45:29
284
17.425
XAMS
700631
10-Apr-2018
07:45:29
500
17.425
XAMS
700629
10-Apr-2018
07:45:29
746
17.425
XAMS
700625
10-Apr-2018
07:39:42
556
17.425
XAMS
688820
10-Apr-2018
07:37:27
536
17.44
XAMS
684771
10-Apr-2018
07:37:12
163
17.445
XAMS
684373
10-Apr-2018
07:37:12
371
17.445
XAMS
684371
10-Apr-2018
07:36:00
611
17.44
XAMS
682090
10-Apr-2018
07:35:42
580
17.445
XAMS
681596
10-Apr-2018
07:33:13
629
17.435
XAMS
676987
10-Apr-2018
07:31:38
628
17.44
XAMS
672999
10-Apr-2018
07:30:19
608
17.45
XAMS
670567
10-Apr-2018
07:29:51
370
17.455
XAMS
669194
10-Apr-2018
07:29:51
228
17.455
XAMS
669192
10-Apr-2018
07:29:38
565
17.46
XAMS
668705
10-Apr-2018
07:28:34
689
17.45
XAMS
667348
10-Apr-2018
07:28:34
71
17.45
XAMS
667346
10-Apr-2018
07:23:52
258
17.42
XAMS
659191
10-Apr-2018
07:23:52
400
17.42
XAMS
659189
10-Apr-2018
07:23:29
675
17.425
XAMS
658533
10-Apr-2018
07:22:43
617
17.42
XAMS
657003
10-Apr-2018
07:21:34
246
17.415
XAMS
654711
10-Apr-2018
07:21:34
369
17.415
XAMS
654713
10-Apr-2018
07:21:16
534
17.42
XAMS
654165
10-Apr-2018
07:20:23
171
17.415
XAMS
652437
10-Apr-2018
07:20:23
400
17.415
XAMS
652435
10-Apr-2018
07:18:57
593
17.425
XAMS
649550
10-Apr-2018
07:18:44
227
17.43
XAMS
648982
10-Apr-2018
07:18:44
310
17.43
XAMS
648980
10-Apr-2018
07:17:52
585
17.44
XAMS
647215
10-Apr-2018
07:17:20
567
17.44
XAMS
646450
10-Apr-2018
07:15:30
639
17.44
XAMS
643135
10-Apr-2018
07:15:12
567
17.445
XAMS
642577
10-Apr-2018
07:14:00
603
17.445
XAMS
640527
10-Apr-2018
07:12:28
470
17.43
XAMS
637593
10-Apr-2018
07:12:28
119
17.43
XAMS
637595
10-Apr-2018
07:11:15
657
17.415
XAMS
635064
10-Apr-2018
07:10:34
92
17.415
XAMS
633374
10-Apr-2018
07:10:34
464
17.415
XAMS
633372
10-Apr-2018
07:10:34
625
17.415
XAMS
633362
10-Apr-2018
07:10:11
593
17.415
XAMS
632643
10-Apr-2018
07:05:26
574
17.375
XAMS
623300
10-Apr-2018
07:03:45
547
17.395
XAMS
619949
10-Apr-2018
07:02:53
533
17.39
XAMS
617870
10-Apr-2018
07:00:52
13
17.395
XAMS
612909
10-Apr-2018
07:00:52
558
17.395
XAMS
612903
10-Apr-2018
07:00:49
654
17.4
XAMS
612796
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFIFMSFASEDL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement