REG - RELX PLC - Transaction in Own Shares
11 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1532.4042 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,699,821 ordinary shares in treasury, and has 1,053,288,574 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,622,035 shares.
RELX NV announces that today it purchased through UBS Limited 140,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4389 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,022,553 ordinary shares in treasury, and has 938,254,043 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,459,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
11 April 2018
Number of ordinary shares purchased:
157,400
Volume weighted average price paid per share (p):
1532.4042
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Apr-2018
15:28:09
39
1526.00
XLON
1447325
11-Apr-2018
15:28:09
404
1526.00
XLON
1447323
11-Apr-2018
15:27:49
148
1525.50
XLON
1446280
11-Apr-2018
15:27:44
1,100
1525.50
XLON
1445977
11-Apr-2018
15:27:44
719
1525.50
XLON
1445974
11-Apr-2018
15:27:14
760
1526.00
XLON
1444097
11-Apr-2018
15:26:43
85
1526.00
XLON
1442772
11-Apr-2018
15:26:43
444
1526.00
XLON
1442770
11-Apr-2018
15:26:43
200
1526.00
XLON
1442768
11-Apr-2018
15:26:43
14
1526.00
XLON
1442766
11-Apr-2018
15:26:43
310
1526.00
XLON
1442764
11-Apr-2018
15:24:09
619
1525.00
XLON
1433638
11-Apr-2018
15:23:46
571
1525.50
XLON
1432219
11-Apr-2018
15:23:46
30
1525.50
XLON
1432217
11-Apr-2018
15:23:46
664
1525.50
XLON
1432215
11-Apr-2018
15:22:10
597
1526.00
XLON
1426900
11-Apr-2018
15:22:10
276
1526.00
XLON
1426898
11-Apr-2018
15:22:10
516
1526.00
XLON
1426896
11-Apr-2018
15:21:39
236
1526.00
XLON
1425107
11-Apr-2018
15:20:06
642
1525.50
XLON
1419196
11-Apr-2018
15:18:14
615
1526.00
XLON
1413030
11-Apr-2018
15:18:14
860
1526.00
XLON
1413028
11-Apr-2018
15:16:41
1,305
1526.50
XLON
1407789
11-Apr-2018
15:15:07
1,060
1526.00
XLON
1403509
11-Apr-2018
15:12:36
454
1525.50
XLON
1395632
11-Apr-2018
15:11:04
693
1526.00
XLON
1391379
11-Apr-2018
15:11:04
277
1526.00
XLON
1391377
11-Apr-2018
15:11:04
328
1526.00
XLON
1391375
11-Apr-2018
15:11:04
700
1526.00
XLON
1391373
11-Apr-2018
15:05:12
573
1525.50
XLON
1375551
11-Apr-2018
15:04:58
692
1526.00
XLON
1374770
11-Apr-2018
15:04:58
133
1526.00
XLON
1374768
11-Apr-2018
15:04:16
241
1526.00
XLON
1372665
11-Apr-2018
15:02:55
236
1526.00
XLON
1369651
11-Apr-2018
15:02:12
626
1526.00
XLON
1367823
11-Apr-2018
15:00:25
614
1526.00
XLON
1363061
11-Apr-2018
15:00:25
410
1526.00
XLON
1363059
11-Apr-2018
15:00:08
496
1526.00
XLON
1361249
11-Apr-2018
14:59:17
1,117
1526.50
XLON
1356397
11-Apr-2018
14:59:17
36
1526.50
XLON
1356401
11-Apr-2018
14:55:03
634
1525.00
XLON
1347270
11-Apr-2018
14:53:20
644
1525.50
XLON
1343726
11-Apr-2018
14:51:54
634
1525.50
XLON
1340739
11-Apr-2018
14:50:28
706
1525.50
XLON
1337008
11-Apr-2018
14:48:31
695
1525.50
XLON
1332629
11-Apr-2018
14:47:51
447
1526.00
XLON
1331129
11-Apr-2018
14:47:47
195
1526.00
XLON
1330973
11-Apr-2018
14:47:06
595
1526.00
XLON
1328424
11-Apr-2018
14:45:30
853
1526.50
XLON
1324485
11-Apr-2018
14:42:34
668
1526.50
XLON
1316299
11-Apr-2018
14:40:46
706
1525.50
XLON
1312209
11-Apr-2018
14:40:45
653
1526.00
XLON
1312137
11-Apr-2018
14:38:18
669
1526.50
XLON
1305837
11-Apr-2018
14:37:02
237
1526.50
XLON
1302777
11-Apr-2018
14:37:02
355
1526.50
XLON
1302775
11-Apr-2018
14:37:02
94
1526.50
XLON
1302773
11-Apr-2018
14:34:38
684
1528.00
XLON
1296262
11-Apr-2018
14:33:10
695
1528.50
XLON
1292996
11-Apr-2018
14:32:27
676
1529.50
XLON
1291100
11-Apr-2018
14:31:53
636
1530.00
XLON
1289527
11-Apr-2018
14:30:05
683
1529.00
XLON
1284242
11-Apr-2018
14:28:00
600
1529.00
XLON
1278484
11-Apr-2018
14:25:45
651
1529.00
XLON
1272161
11-Apr-2018
14:23:18
667
1528.50
XLON
1264113
11-Apr-2018
14:22:55
646
1529.00
XLON
1263290
11-Apr-2018
14:18:04
700
1528.00
XLON
1251295
11-Apr-2018
14:17:24
610
1529.00
XLON
1249694
11-Apr-2018
14:16:51
735
1529.00
XLON
1248241
11-Apr-2018
14:14:05
624
1529.00
XLON
1241362
11-Apr-2018
14:13:43
530
1529.50
XLON
1240452
11-Apr-2018
14:13:43
174
1529.50
XLON
1240450
11-Apr-2018
14:11:19
626
1529.50
XLON
1234355
11-Apr-2018
14:09:33
682
1529.50
XLON
1229845
11-Apr-2018
14:09:33
467
1529.50
XLON
1229843
11-Apr-2018
14:09:33
152
1529.50
XLON
1229841
11-Apr-2018
14:08:36
656
1529.50
XLON
1228036
11-Apr-2018
14:05:22
3
1530.00
XLON
1220332
11-Apr-2018
14:05:22
666
1530.00
XLON
1220334
11-Apr-2018
14:05:22
586
1530.00
XLON
1220330
11-Apr-2018
14:00:00
223
1530.00
XLON
1207653
11-Apr-2018
14:00:00
500
1530.00
XLON
1207651
11-Apr-2018
14:00:00
695
1530.00
XLON
1207643
11-Apr-2018
13:57:13
638
1530.00
XLON
1200248
11-Apr-2018
13:55:10
675
1530.50
XLON
1195331
11-Apr-2018
13:55:09
536
1530.50
XLON
1195281
11-Apr-2018
13:55:08
80
1530.50
XLON
1194612
11-Apr-2018
13:52:05
615
1530.00
XLON
1187610
11-Apr-2018
13:48:35
674
1530.00
XLON
1179304
11-Apr-2018
13:48:35
641
1530.00
XLON
1179283
11-Apr-2018
13:46:02
695
1531.00
XLON
1171769
11-Apr-2018
13:45:05
648
1531.50
XLON
1169585
11-Apr-2018
13:43:51
802
1531.50
XLON
1166424
11-Apr-2018
13:39:45
594
1530.50
XLON
1155656
11-Apr-2018
13:37:42
635
1530.50
XLON
1151170
11-Apr-2018
13:35:25
439
1530.50
XLON
1145315
11-Apr-2018
13:35:25
275
1530.50
XLON
1145313
11-Apr-2018
13:33:54
212
1531.00
XLON
1140803
11-Apr-2018
13:33:54
676
1531.00
XLON
1140799
11-Apr-2018
13:32:56
677
1531.50
XLON
1137867
11-Apr-2018
13:30:07
611
1530.00
XLON
1128405
11-Apr-2018
13:30:03
673
1530.00
XLON
1127929
11-Apr-2018
13:27:37
134
1529.50
XLON
1122649
11-Apr-2018
13:27:26
589
1530.00
XLON
1122392
11-Apr-2018
13:25:39
605
1530.00
XLON
1119247
11-Apr-2018
13:23:37
693
1530.00
XLON
1115261
11-Apr-2018
13:22:01
47
1530.50
XLON
1113173
11-Apr-2018
13:22:01
51
1530.50
XLON
1113175
11-Apr-2018
13:22:01
604
1530.50
XLON
1113177
11-Apr-2018
13:15:24
494
1531.00
XLON
1103354
11-Apr-2018
13:15:24
95
1531.00
XLON
1103352
11-Apr-2018
13:12:54
289
1531.50
XLON
1100148
11-Apr-2018
13:12:54
322
1531.50
XLON
1100146
11-Apr-2018
13:12:54
571
1532.00
XLON
1100144
11-Apr-2018
13:12:54
57
1532.00
XLON
1100142
11-Apr-2018
13:11:09
629
1532.00
XLON
1097983
11-Apr-2018
13:10:06
705
1532.00
XLON
1096676
11-Apr-2018
13:08:37
624
1532.00
XLON
1092630
11-Apr-2018
13:05:21
686
1532.50
XLON
1087568
11-Apr-2018
13:00:27
691
1532.00
XLON
1080971
11-Apr-2018
12:57:43
679
1532.50
XLON
1077206
11-Apr-2018
12:56:05
639
1533.00
XLON
1074771
11-Apr-2018
12:54:08
356
1533.00
XLON
1072357
11-Apr-2018
12:53:35
333
1533.00
XLON
1071215
11-Apr-2018
12:50:18
649
1533.50
XLON
1067078
11-Apr-2018
12:47:05
688
1534.50
XLON
1062888
11-Apr-2018
12:44:38
594
1535.00
XLON
1059984
11-Apr-2018
12:42:27
619
1534.00
XLON
1056958
11-Apr-2018
12:39:53
630
1533.50
XLON
1053662
11-Apr-2018
12:39:53
585
1533.50
XLON
1053660
11-Apr-2018
12:39:22
50
1533.50
XLON
1052932
11-Apr-2018
12:34:58
344
1534.00
XLON
1047389
11-Apr-2018
12:34:58
250
1534.00
XLON
1047387
11-Apr-2018
12:34:58
630
1534.00
XLON
1047381
11-Apr-2018
12:29:27
27
1533.50
XLON
1039564
11-Apr-2018
12:29:27
142
1533.50
XLON
1039566
11-Apr-2018
12:29:27
480
1533.50
XLON
1039568
11-Apr-2018
12:25:06
601
1534.00
XLON
1035145
11-Apr-2018
12:19:59
713
1534.50
XLON
1029436
11-Apr-2018
12:16:12
707
1536.50
XLON
1024946
11-Apr-2018
12:14:14
663
1536.50
XLON
1023116
11-Apr-2018
12:13:29
22
1536.50
XLON
1022281
11-Apr-2018
12:09:07
614
1536.50
XLON
1017288
11-Apr-2018
12:09:00
182
1536.50
XLON
1017161
11-Apr-2018
12:08:57
523
1536.50
XLON
1017105
11-Apr-2018
12:05:02
94
1536.00
XLON
1011887
11-Apr-2018
12:05:02
545
1536.00
XLON
1011889
11-Apr-2018
12:01:58
627
1536.00
XLON
1009225
11-Apr-2018
12:00:27
692
1536.00
XLON
1007588
11-Apr-2018
11:54:21
660
1535.50
XLON
1000962
11-Apr-2018
11:51:45
664
1535.50
XLON
998491
11-Apr-2018
11:47:53
632
1535.00
XLON
994642
11-Apr-2018
11:47:09
689
1535.50
XLON
993902
11-Apr-2018
11:45:08
178
1536.00
XLON
991900
11-Apr-2018
11:45:08
556
1536.00
XLON
991902
11-Apr-2018
11:38:58
250
1534.50
XLON
985290
11-Apr-2018
11:38:58
584
1534.50
XLON
985286
11-Apr-2018
11:38:58
574
1534.50
XLON
985288
11-Apr-2018
11:32:06
691
1534.00
XLON
976907
11-Apr-2018
11:30:48
612
1533.00
XLON
975301
11-Apr-2018
11:29:16
206
1533.00
XLON
973594
11-Apr-2018
11:29:16
417
1533.00
XLON
973590
11-Apr-2018
11:28:40
116
1533.50
XLON
973118
11-Apr-2018
11:28:40
539
1533.50
XLON
973116
11-Apr-2018
11:22:57
685
1534.00
XLON
965526
11-Apr-2018
11:20:00
659
1535.00
XLON
961206
11-Apr-2018
11:15:45
648
1535.00
XLON
955450
11-Apr-2018
11:15:45
707
1535.00
XLON
955436
11-Apr-2018
11:10:05
665
1535.00
XLON
948806
11-Apr-2018
11:08:05
574
1535.50
XLON
946492
11-Apr-2018
11:06:03
585
1534.50
XLON
943860
11-Apr-2018
11:02:58
658
1534.50
XLON
939268
11-Apr-2018
11:02:58
670
1534.50
XLON
939261
11-Apr-2018
10:57:56
709
1533.50
XLON
933637
11-Apr-2018
10:57:56
822
1533.50
XLON
933609
11-Apr-2018
10:57:41
679
1534.00
XLON
932025
11-Apr-2018
10:57:41
674
1534.00
XLON
932023
11-Apr-2018
10:52:28
607
1533.50
XLON
927701
11-Apr-2018
10:52:28
359
1533.50
XLON
927699
11-Apr-2018
10:49:36
18
1533.50
XLON
925570
11-Apr-2018
10:46:56
227
1533.50
XLON
923227
11-Apr-2018
10:42:31
627
1533.50
XLON
919841
11-Apr-2018
10:38:06
684
1533.00
XLON
915522
11-Apr-2018
10:33:26
286
1533.50
XLON
911654
11-Apr-2018
10:33:26
381
1533.50
XLON
911656
11-Apr-2018
10:30:13
555
1534.50
XLON
908844
11-Apr-2018
10:30:13
51
1534.50
XLON
908842
11-Apr-2018
10:26:31
694
1534.50
XLON
906003
11-Apr-2018
10:25:58
693
1534.50
XLON
905540
11-Apr-2018
10:20:21
37
1532.50
XLON
899804
11-Apr-2018
10:20:21
596
1532.50
XLON
899802
11-Apr-2018
10:16:14
596
1533.00
XLON
893995
11-Apr-2018
10:14:45
273
1533.50
XLON
892101
11-Apr-2018
10:14:45
31
1533.50
XLON
892105
11-Apr-2018
10:14:45
313
1533.50
XLON
892103
11-Apr-2018
10:11:59
581
1534.00
XLON
889593
11-Apr-2018
10:08:18
575
1535.00
XLON
885411
11-Apr-2018
10:08:18
79
1535.00
XLON
885409
11-Apr-2018
10:05:45
683
1535.50
XLON
882582
11-Apr-2018
10:05:45
61
1535.50
XLON
882574
11-Apr-2018
10:05:45
406
1535.50
XLON
882572
11-Apr-2018
10:05:45
161
1535.50
XLON
882570
11-Apr-2018
10:03:15
641
1536.00
XLON
880166
11-Apr-2018
09:56:26
586
1535.50
XLON
872225
11-Apr-2018
09:54:56
586
1536.00
XLON
870201
11-Apr-2018
09:52:04
622
1535.00
XLON
865162
11-Apr-2018
09:47:44
586
1535.50
XLON
859043
11-Apr-2018
09:41:54
599
1536.00
XLON
851134
11-Apr-2018
09:41:54
70
1536.50
XLON
851110
11-Apr-2018
09:41:54
599
1536.50
XLON
851108
11-Apr-2018
09:37:56
664
1537.00
XLON
845487
11-Apr-2018
09:34:08
730
1537.00
XLON
840631
11-Apr-2018
09:28:43
687
1534.00
XLON
833961
11-Apr-2018
09:28:10
108
1534.50
XLON
833259
11-Apr-2018
09:28:10
491
1534.50
XLON
833257
11-Apr-2018
09:24:22
606
1535.00
XLON
828562
11-Apr-2018
09:22:31
707
1535.50
XLON
826352
11-Apr-2018
09:19:57
654
1535.50
XLON
822475
11-Apr-2018
09:18:50
705
1536.00
XLON
820088
11-Apr-2018
09:18:01
710
1536.50
XLON
818024
11-Apr-2018
09:13:17
659
1534.50
XLON
811543
11-Apr-2018
09:07:30
579
1535.00
XLON
805219
11-Apr-2018
09:06:03
574
1535.50
XLON
802925
11-Apr-2018
09:06:03
138
1535.50
XLON
802917
11-Apr-2018
09:02:34
699
1537.00
XLON
796474
11-Apr-2018
08:58:13
670
1537.00
XLON
790038
11-Apr-2018
08:56:17
417
1537.50
XLON
787340
11-Apr-2018
08:56:17
283
1537.50
XLON
787338
11-Apr-2018
08:56:14
665
1537.50
XLON
787264
11-Apr-2018
08:54:05
618
1537.00
XLON
784364
11-Apr-2018
08:51:03
254
1537.00
XLON
780091
11-Apr-2018
08:51:03
77
1537.00
XLON
780089
11-Apr-2018
08:51:03
336
1537.00
XLON
780087
11-Apr-2018
08:50:37
667
1537.50
XLON
779592
11-Apr-2018
08:46:00
650
1538.00
XLON
772892
11-Apr-2018
08:44:24
686
1538.50
XLON
770547
11-Apr-2018
08:42:10
739
1538.50
XLON
767020
11-Apr-2018
08:41:01
200
1538.50
XLON
765194
11-Apr-2018
08:41:01
478
1538.50
XLON
765192
11-Apr-2018
08:38:58
1,001
1538.50
XLON
761853
11-Apr-2018
08:38:07
810
1539.00
XLON
760526
11-Apr-2018
08:36:33
500
1537.50
XLON
758193
11-Apr-2018
08:36:33
209
1537.50
XLON
758195
11-Apr-2018
08:34:42
597
1536.00
XLON
755234
11-Apr-2018
08:34:42
378
1536.00
XLON
755232
11-Apr-2018
08:34:17
646
1536.50
XLON
754513
11-Apr-2018
08:34:17
687
1536.50
XLON
754511
11-Apr-2018
08:26:07
622
1535.50
XLON
743751
11-Apr-2018
08:21:14
656
1535.00
XLON
736646
11-Apr-2018
08:20:18
497
1535.50
XLON
735441
11-Apr-2018
08:20:18
157
1535.50
XLON
735443
11-Apr-2018
08:16:40
352
1535.00
XLON
729133
11-Apr-2018
08:16:38
275
1535.00
XLON
729091
11-Apr-2018
08:15:31
596
1535.50
XLON
727223
11-Apr-2018
08:14:30
186
1536.00
XLON
725600
11-Apr-2018
08:14:30
404
1536.00
XLON
725598
11-Apr-2018
08:09:34
598
1537.00
XLON
717087
11-Apr-2018
08:09:26
627
1537.50
XLON
716853
11-Apr-2018
08:07:35
786
1538.00
XLON
710814
11-Apr-2018
08:07:13
256
1538.50
XLON
710102
11-Apr-2018
08:07:13
535
1538.50
XLON
710104
11-Apr-2018
08:00:42
246
1535.50
XLON
700021
11-Apr-2018
08:00:42
404
1535.50
XLON
700019
11-Apr-2018
07:57:45
576
1535.50
XLON
691755
11-Apr-2018
07:56:58
112
1536.50
XLON
690216
11-Apr-2018
07:56:49
589
1536.50
XLON
689960
11-Apr-2018
07:55:32
565
1536.50
XLON
687139
11-Apr-2018
07:55:32
7
1536.50
XLON
687137
11-Apr-2018
07:54:21
696
1535.50
XLON
684923
11-Apr-2018
07:52:21
597
1537.00
XLON
681002
11-Apr-2018
07:52:20
673
1537.50
XLON
680999
11-Apr-2018
07:51:00
606
1537.50
XLON
678585
11-Apr-2018
07:50:38
507
1538.00
XLON
677811
11-Apr-2018
07:50:38
545
1538.00
XLON
677809
11-Apr-2018
07:50:36
641
1538.50
XLON
677781
11-Apr-2018
07:50:36
922
1538.50
XLON
677779
11-Apr-2018
07:50:05
736
1538.50
XLON
676876
11-Apr-2018
07:46:27
387
1535.00
XLON
670341
11-Apr-2018
07:46:27
248
1535.00
XLON
670343
11-Apr-2018
07:44:52
703
1533.00
XLON
667029
11-Apr-2018
07:43:21
611
1534.00
XLON
664485
11-Apr-2018
07:42:38
681
1534.00
XLON
663122
11-Apr-2018
07:42:24
656
1534.50
XLON
662693
11-Apr-2018
07:38:50
618
1534.00
XLON
656817
11-Apr-2018
07:35:34
205
1534.00
XLON
651779
11-Apr-2018
07:35:34
411
1534.00
XLON
651777
11-Apr-2018
07:34:26
700
1534.00
XLON
649942
11-Apr-2018
07:34:10
714
1534.50
XLON
649315
11-Apr-2018
07:33:03
859
1534.50
XLON
647408
11-Apr-2018
07:31:34
3
1531.50
XLON
644815
11-Apr-2018
07:31:34
615
1531.50
XLON
644813
11-Apr-2018
07:29:05
674
1533.00
XLON
640349
11-Apr-2018
07:28:45
626
1533.50
XLON
639831
11-Apr-2018
07:28:42
666
1534.00
XLON
639693
11-Apr-2018
07:28:18
679
1534.00
XLON
639081
11-Apr-2018
07:27:52
483
1534.00
XLON
638271
11-Apr-2018
07:27:52
689
1534.00
XLON
638273
11-Apr-2018
07:27:52
228
1534.00
XLON
638275
11-Apr-2018
07:24:11
582
1532.50
XLON
632455
11-Apr-2018
07:24:11
915
1532.50
XLON
632453
11-Apr-2018
07:22:26
717
1533.00
XLON
629526
11-Apr-2018
07:19:15
960
1531.00
XLON
623598
11-Apr-2018
07:15:41
697
1531.00
XLON
617508
11-Apr-2018
07:14:10
699
1530.00
XLON
614377
11-Apr-2018
07:11:18
608
1531.00
XLON
609331
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
11 April 2018
Number of ordinary shares purchased:
140,140
Volume weighted average price paid per share (€):
17.4389
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Currency
MatchId
11-Apr-2018
15:28:13
1013
17.405
EUR
1447501
11-Apr-2018
15:28:09
400
17.405
EUR
1447379
11-Apr-2018
15:28:09
305
17.405
EUR
1447383
11-Apr-2018
15:28:09
184
17.405
EUR
1447381
11-Apr-2018
15:26:17
609
17.395
EUR
1441506
11-Apr-2018
15:25:35
596
17.4
EUR
1438988
11-Apr-2018
15:24:09
644
17.395
EUR
1433643
11-Apr-2018
15:24:09
606
17.395
EUR
1433641
11-Apr-2018
15:23:03
230
17.4
EUR
1429398
11-Apr-2018
15:23:03
400
17.4
EUR
1429396
11-Apr-2018
15:22:11
264
17.4
EUR
1426939
11-Apr-2018
15:22:11
162
17.4
EUR
1426937
11-Apr-2018
15:22:11
555
17.4
EUR
1426933
11-Apr-2018
15:22:11
114
17.4
EUR
1426935
11-Apr-2018
15:20:06
437
17.395
EUR
1419204
11-Apr-2018
15:20:06
241
17.395
EUR
1419202
11-Apr-2018
15:20:06
59
17.395
EUR
1419200
11-Apr-2018
15:20:06
700
17.395
EUR
1419198
11-Apr-2018
15:18:12
716
17.4
EUR
1412823
11-Apr-2018
15:18:12
449
17.4
EUR
1412821
11-Apr-2018
15:15:00
329
17.395
EUR
1402768
11-Apr-2018
15:14:35
563
17.4
EUR
1401652
11-Apr-2018
15:12:00
620
17.395
EUR
1394008
11-Apr-2018
15:10:15
672
17.395
EUR
1389425
11-Apr-2018
15:09:22
578
17.4
EUR
1386278
11-Apr-2018
15:08:59
583
17.4
EUR
1385204
11-Apr-2018
15:08:53
18
17.4
EUR
1385055
11-Apr-2018
15:08:09
364
17.39
EUR
1383153
11-Apr-2018
15:05:45
638
17.39
EUR
1376829
11-Apr-2018
15:04:58
603
17.395
EUR
1374766
11-Apr-2018
15:02:50
284
17.395
EUR
1369329
11-Apr-2018
15:02:48
314
17.395
EUR
1369263
11-Apr-2018
15:02:12
17
17.395
EUR
1367825
11-Apr-2018
15:02:12
653
17.395
EUR
1367827
11-Apr-2018
15:01:15
65
17.395
EUR
1365163
11-Apr-2018
15:01:15
13
17.395
EUR
1365161
11-Apr-2018
15:01:15
400
17.395
EUR
1365159
11-Apr-2018
15:01:15
172
17.395
EUR
1365157
11-Apr-2018
15:00:23
615
17.395
EUR
1362728
11-Apr-2018
15:00:23
28
17.395
EUR
1362726
11-Apr-2018
14:59:02
800
17.4
EUR
1355971
11-Apr-2018
14:57:12
418
17.4
EUR
1351588
11-Apr-2018
14:57:12
172
17.4
EUR
1351590
11-Apr-2018
14:57:12
360
17.4
EUR
1351592
11-Apr-2018
14:53:20
670
17.395
EUR
1343709
11-Apr-2018
14:51:36
163
17.395
EUR
1339959
11-Apr-2018
14:51:36
400
17.395
EUR
1339957
11-Apr-2018
14:51:26
87
17.395
EUR
1339594
11-Apr-2018
14:50:28
645
17.395
EUR
1337006
11-Apr-2018
14:49:31
51
17.395
EUR
1334711
11-Apr-2018
14:48:31
500
17.395
EUR
1332631
11-Apr-2018
14:48:05
578
17.4
EUR
1331661
11-Apr-2018
14:45:30
551
17.405
EUR
1324487
11-Apr-2018
14:44:04
598
17.4
EUR
1320330
11-Apr-2018
14:42:44
379
17.4
EUR
1316769
11-Apr-2018
14:42:44
240
17.4
EUR
1316767
11-Apr-2018
14:41:06
662
17.4
EUR
1313037
11-Apr-2018
14:39:52
266
17.405
EUR
1309613
11-Apr-2018
14:39:52
400
17.405
EUR
1309611
11-Apr-2018
14:39:52
646
17.405
EUR
1309597
11-Apr-2018
14:38:42
619
17.405
EUR
1306975
11-Apr-2018
14:36:59
545
17.41
EUR
1302643
11-Apr-2018
14:34:38
567
17.425
EUR
1296217
11-Apr-2018
14:33:10
441
17.43
EUR
1293002
11-Apr-2018
14:33:10
212
17.43
EUR
1293000
11-Apr-2018
14:32:55
807
17.43
EUR
1292309
11-Apr-2018
14:32:27
981
17.435
EUR
1291102
11-Apr-2018
14:28:51
541
17.43
EUR
1280769
11-Apr-2018
14:28:51
660
17.43
EUR
1280763
11-Apr-2018
14:25:45
91
17.425
EUR
1272159
11-Apr-2018
14:25:45
357
17.425
EUR
1272157
11-Apr-2018
14:25:45
400
17.425
EUR
1272155
11-Apr-2018
14:20:46
577
17.42
EUR
1258096
11-Apr-2018
14:20:46
16
17.42
EUR
1258094
11-Apr-2018
14:20:07
601
17.42
EUR
1256634
11-Apr-2018
14:18:04
70
17.415
EUR
1251299
11-Apr-2018
14:18:04
240
17.415
EUR
1251297
11-Apr-2018
14:17:50
103
17.415
EUR
1250690
11-Apr-2018
14:17:50
240
17.415
EUR
1250688
11-Apr-2018
14:17:24
668
17.42
EUR
1249733
11-Apr-2018
14:17:00
565
17.42
EUR
1248711
11-Apr-2018
14:17:00
343
17.42
EUR
1248709
11-Apr-2018
14:14:59
227
17.42
EUR
1243684
11-Apr-2018
14:13:51
746
17.42
EUR
1240702
11-Apr-2018
14:10:59
469
17.425
EUR
1233563
11-Apr-2018
14:10:59
170
17.425
EUR
1233561
11-Apr-2018
14:05:24
280
17.43
EUR
1220447
11-Apr-2018
14:05:24
365
17.43
EUR
1220445
11-Apr-2018
14:04:56
659
17.43
EUR
1219169
11-Apr-2018
14:04:56
200
17.43
EUR
1219167
11-Apr-2018
14:04:09
479
17.43
EUR
1216945
11-Apr-2018
14:02:54
616
17.43
EUR
1214350
11-Apr-2018
14:00:57
786
17.43
EUR
1209894
11-Apr-2018
13:59:58
642
17.435
EUR
1207382
11-Apr-2018
13:57:13
171
17.425
EUR
1200254
11-Apr-2018
13:57:13
84
17.425
EUR
1200252
11-Apr-2018
13:57:13
500
17.425
EUR
1200250
11-Apr-2018
13:55:33
648
17.425
EUR
1196571
11-Apr-2018
13:51:15
559
17.42
EUR
1185264
11-Apr-2018
13:48:13
578
17.42
EUR
1177823
11-Apr-2018
13:48:06
640
17.42
EUR
1177593
11-Apr-2018
13:45:53
581
17.43
EUR
1171423
11-Apr-2018
13:45:05
300
17.435
EUR
1169581
11-Apr-2018
13:45:05
261
17.435
EUR
1169583
11-Apr-2018
13:44:40
723
17.435
EUR
1168577
11-Apr-2018
13:43:49
606
17.435
EUR
1166331
11-Apr-2018
13:43:49
264
17.435
EUR
1166329
11-Apr-2018
13:40:51
575
17.415
EUR
1158253
11-Apr-2018
13:40:51
3
17.415
EUR
1158251
11-Apr-2018
13:40:51
44
17.415
EUR
1158249
11-Apr-2018
13:39:45
656
17.415
EUR
1155654
11-Apr-2018
13:37:30
656
17.415
EUR
1150692
11-Apr-2018
13:35:35
778
17.415
EUR
1145725
11-Apr-2018
13:34:12
12
17.42
EUR
1141810
11-Apr-2018
13:34:12
480
17.42
EUR
1141807
11-Apr-2018
13:34:12
235
17.42
EUR
1141805
11-Apr-2018
13:30:08
531
17.41
EUR
1128436
11-Apr-2018
13:30:08
148
17.41
EUR
1128434
11-Apr-2018
13:30:03
672
17.41
EUR
1127853
11-Apr-2018
13:27:26
664
17.415
EUR
1122243
11-Apr-2018
13:23:37
631
17.415
EUR
1115259
11-Apr-2018
13:22:01
559
17.42
EUR
1113179
11-Apr-2018
13:15:52
330
17.41
EUR
1103912
11-Apr-2018
13:15:49
300
17.41
EUR
1103863
11-Apr-2018
13:15:17
621
17.415
EUR
1103166
11-Apr-2018
13:11:06
595
17.42
EUR
1097925
11-Apr-2018
13:11:06
546
17.425
EUR
1097923
11-Apr-2018
13:06:39
42
17.415
EUR
1089492
11-Apr-2018
13:06:39
480
17.415
EUR
1089490
11-Apr-2018
13:06:39
128
17.415
EUR
1089488
11-Apr-2018
13:05:34
567
17.415
EUR
1087839
11-Apr-2018
13:00:11
613
17.41
EUR
1080616
11-Apr-2018
12:57:43
627
17.41
EUR
1077204
11-Apr-2018
12:56:06
624
17.42
EUR
1074820
11-Apr-2018
12:55:23
568
17.42
EUR
1073862
11-Apr-2018
12:49:08
641
17.425
EUR
1065388
11-Apr-2018
12:47:05
182
17.43
EUR
1062896
11-Apr-2018
12:47:05
240
17.43
EUR
1062894
11-Apr-2018
12:47:05
211
17.43
EUR
1062892
11-Apr-2018
12:45:15
649
17.43
EUR
1060642
11-Apr-2018
12:44:38
812
17.435
EUR
1059982
11-Apr-2018
12:39:53
621
17.42
EUR
1053636
11-Apr-2018
12:32:46
583
17.415
EUR
1044542
11-Apr-2018
12:32:46
549
17.42
EUR
1044540
11-Apr-2018
12:29:48
618
17.4
EUR
1040380
11-Apr-2018
12:27:05
274
17.405
EUR
1036942
11-Apr-2018
12:27:05
286
17.405
EUR
1036940
11-Apr-2018
12:25:28
641
17.405
EUR
1035478
11-Apr-2018
12:21:06
514
17.415
EUR
1031100
11-Apr-2018
12:19:58
53
17.415
EUR
1029424
11-Apr-2018
12:18:59
607
17.425
EUR
1028069
11-Apr-2018
12:17:26
515
17.43
EUR
1026657
11-Apr-2018
12:15:45
115
17.43
EUR
1024460
11-Apr-2018
12:11:20
594
17.425
EUR
1019850
11-Apr-2018
12:08:57
627
17.425
EUR
1017099
11-Apr-2018
12:07:27
598
17.425
EUR
1015002
11-Apr-2018
12:05:02
547
17.42
EUR
1011884
11-Apr-2018
12:01:57
613
17.425
EUR
1009219
11-Apr-2018
12:00:25
667
17.425
EUR
1007459
11-Apr-2018
11:54:21
378
17.425
EUR
1000960
11-Apr-2018
11:54:21
181
17.425
EUR
1000958
11-Apr-2018
11:51:45
124
17.425
EUR
998485
11-Apr-2018
11:51:45
126
17.425
EUR
998489
11-Apr-2018
11:51:45
400
17.425
EUR
998487
11-Apr-2018
11:47:09
297
17.425
EUR
993905
11-Apr-2018
11:47:09
348
17.425
EUR
993907
11-Apr-2018
11:45:08
539
17.43
EUR
991905
11-Apr-2018
11:41:17
586
17.42
EUR
987595
11-Apr-2018
11:38:59
585
17.415
EUR
985323
11-Apr-2018
11:32:06
98
17.415
EUR
976915
11-Apr-2018
11:32:06
172
17.415
EUR
976913
11-Apr-2018
11:32:06
400
17.415
EUR
976911
11-Apr-2018
11:32:06
584
17.415
EUR
976909
11-Apr-2018
11:28:18
606
17.43
EUR
972775
11-Apr-2018
11:27:14
594
17.43
EUR
971350
11-Apr-2018
11:23:25
275
17.42
EUR
966058
11-Apr-2018
11:23:25
197
17.42
EUR
966056
11-Apr-2018
11:23:25
150
17.42
EUR
966054
11-Apr-2018
11:22:56
14
17.43
EUR
965503
11-Apr-2018
11:22:55
547
17.43
EUR
965446
11-Apr-2018
11:20:03
456
17.435
EUR
961396
11-Apr-2018
11:20:03
179
17.435
EUR
961394
11-Apr-2018
11:20:00
400
17.44
EUR
961164
11-Apr-2018
11:20:00
154
17.44
EUR
961166
11-Apr-2018
11:15:26
568
17.44
EUR
954944
11-Apr-2018
11:09:54
14
17.44
EUR
948602
11-Apr-2018
11:09:54
636
17.44
EUR
948600
11-Apr-2018
11:08:09
583
17.445
EUR
946573
11-Apr-2018
11:06:47
629
17.445
EUR
944778
11-Apr-2018
11:05:46
447
17.445
EUR
943561
11-Apr-2018
11:05:46
104
17.445
EUR
943559
11-Apr-2018
11:02:44
360
17.445
EUR
938813
11-Apr-2018
11:02:44
250
17.445
EUR
938810
11-Apr-2018
11:02:44
708
17.445
EUR
938803
11-Apr-2018
11:02:22
582
17.45
EUR
938026
11-Apr-2018
10:57:41
613
17.44
EUR
932072
11-Apr-2018
10:53:50
640
17.44
EUR
928748
11-Apr-2018
10:49:41
630
17.44
EUR
925647
11-Apr-2018
10:44:38
565
17.445
EUR
921318
11-Apr-2018
10:42:31
641
17.445
EUR
919838
11-Apr-2018
10:37:02
605
17.435
EUR
914677
11-Apr-2018
10:33:26
670
17.44
EUR
911652
11-Apr-2018
10:30:13
426
17.45
EUR
908824
11-Apr-2018
10:30:13
218
17.45
EUR
908826
11-Apr-2018
10:30:12
706
17.455
EUR
908752
11-Apr-2018
10:20:21
592
17.425
EUR
899806
11-Apr-2018
10:20:21
590
17.43
EUR
899800
11-Apr-2018
10:17:42
540
17.425
EUR
896037
11-Apr-2018
10:16:19
647
17.43
EUR
894196
11-Apr-2018
10:12:53
637
17.43
EUR
890611
11-Apr-2018
10:09:05
573
17.445
EUR
886456
11-Apr-2018
10:08:40
530
17.45
EUR
885847
11-Apr-2018
10:08:40
34
17.45
EUR
885845
11-Apr-2018
10:05:46
326
17.455
EUR
882697
11-Apr-2018
10:05:46
264
17.455
EUR
882699
11-Apr-2018
10:05:46
25
17.455
EUR
882695
11-Apr-2018
09:58:52
649
17.465
EUR
875354
11-Apr-2018
09:56:25
576
17.46
EUR
872084
11-Apr-2018
09:52:34
432
17.46
EUR
865827
11-Apr-2018
09:52:34
182
17.46
EUR
865825
11-Apr-2018
09:52:04
266
17.465
EUR
865160
11-Apr-2018
09:52:04
209
17.465
EUR
865158
11-Apr-2018
09:51:40
189
17.465
EUR
864412
11-Apr-2018
09:43:57
621
17.47
EUR
854025
11-Apr-2018
09:41:54
559
17.475
EUR
851112
11-Apr-2018
09:41:54
623
17.48
EUR
851106
11-Apr-2018
09:34:10
456
17.48
EUR
840647
11-Apr-2018
09:34:10
180
17.48
EUR
840645
11-Apr-2018
09:33:03
596
17.475
EUR
839186
11-Apr-2018
09:28:10
593
17.455
EUR
833264
11-Apr-2018
09:28:10
648
17.46
EUR
833255
11-Apr-2018
09:22:35
545
17.465
EUR
826409
11-Apr-2018
09:19:49
244
17.465
EUR
822036
11-Apr-2018
09:19:49
384
17.465
EUR
822038
11-Apr-2018
09:19:49
689
17.465
EUR
822034
11-Apr-2018
09:18:50
133
17.47
EUR
820086
11-Apr-2018
09:18:50
480
17.47
EUR
820084
11-Apr-2018
09:18:50
209
17.47
EUR
820082
11-Apr-2018
09:13:10
571
17.45
EUR
811452
11-Apr-2018
09:04:51
599
17.46
EUR
801153
11-Apr-2018
09:04:51
7
17.46
EUR
801151
11-Apr-2018
09:04:50
24
17.46
EUR
801101
11-Apr-2018
09:03:46
652
17.47
EUR
797771
11-Apr-2018
09:02:21
600
17.475
EUR
796138
11-Apr-2018
08:58:05
368
17.475
EUR
789878
11-Apr-2018
08:58:05
54
17.475
EUR
789874
11-Apr-2018
08:58:05
163
17.475
EUR
789876
11-Apr-2018
08:55:04
657
17.475
EUR
785716
11-Apr-2018
08:50:43
615
17.49
EUR
779703
11-Apr-2018
08:48:59
163
17.495
EUR
776954
11-Apr-2018
08:48:17
184
17.495
EUR
776057
11-Apr-2018
08:46:23
202
17.495
EUR
773617
11-Apr-2018
08:44:24
616
17.51
EUR
770540
11-Apr-2018
08:41:01
140
17.51
EUR
765188
11-Apr-2018
08:41:01
105
17.51
EUR
765186
11-Apr-2018
08:41:01
400
17.51
EUR
765184
11-Apr-2018
08:38:21
600
17.51
EUR
760866
11-Apr-2018
08:38:07
743
17.515
EUR
760519
11-Apr-2018
08:36:31
195
17.5
EUR
758157
11-Apr-2018
08:36:31
433
17.5
EUR
758155
11-Apr-2018
08:34:30
89
17.49
EUR
754928
11-Apr-2018
08:34:17
543
17.495
EUR
754515
11-Apr-2018
08:33:24
52
17.495
EUR
753295
11-Apr-2018
08:31:25
186
17.5
EUR
750602
11-Apr-2018
08:31:25
571
17.5
EUR
750604
11-Apr-2018
08:26:07
344
17.485
EUR
743749
11-Apr-2018
08:26:07
305
17.485
EUR
743747
11-Apr-2018
08:21:11
663
17.48
EUR
736614
11-Apr-2018
08:18:09
619
17.49
EUR
732295
11-Apr-2018
08:15:33
608
17.48
EUR
727256
11-Apr-2018
08:14:10
391
17.49
EUR
724919
11-Apr-2018
08:14:10
200
17.49
EUR
724917
11-Apr-2018
08:14:01
27
17.49
EUR
724698
11-Apr-2018
08:09:35
648
17.495
EUR
717096
11-Apr-2018
08:09:26
1
17.5
EUR
716859
11-Apr-2018
08:09:26
587
17.5
EUR
716857
11-Apr-2018
08:07:31
790
17.505
EUR
710712
11-Apr-2018
08:07:13
83
17.51
EUR
710100
11-Apr-2018
08:07:13
841
17.51
EUR
710098
11-Apr-2018
08:07:13
565
17.51
EUR
710096
11-Apr-2018
08:00:42
590
17.475
EUR
700079
11-Apr-2018
08:00:36
570
17.48
EUR
699847
11-Apr-2018
08:00:26
7
17.48
EUR
699469
11-Apr-2018
07:57:45
312
17.49
EUR
691748
11-Apr-2018
07:57:45
326
17.49
EUR
691750
11-Apr-2018
07:56:58
538
17.495
EUR
690220
11-Apr-2018
07:56:58
98
17.495
EUR
690218
11-Apr-2018
07:55:17
649
17.49
EUR
686711
11-Apr-2018
07:52:23
555
17.49
EUR
681052
11-Apr-2018
07:52:04
604
17.5
EUR
680598
11-Apr-2018
07:51:40
637
17.5
EUR
679893
11-Apr-2018
07:51:00
702
17.5
EUR
678587
11-Apr-2018
07:50:28
824
17.505
EUR
677500
11-Apr-2018
07:49:13
421
17.505
EUR
675246
11-Apr-2018
07:49:13
300
17.505
EUR
675248
11-Apr-2018
07:48:36
1084
17.505
EUR
674161
11-Apr-2018
07:47:43
1103
17.49
EUR
672522
11-Apr-2018
07:44:04
580
17.455
EUR
665627
11-Apr-2018
07:43:57
626
17.46
EUR
665419
11-Apr-2018
07:42:36
630
17.465
EUR
663063
11-Apr-2018
07:42:04
350
17.465
EUR
662176
11-Apr-2018
07:42:04
248
17.465
EUR
662174
11-Apr-2018
07:41:23
663
17.465
EUR
661062
11-Apr-2018
07:37:02
214
17.46
EUR
653991
11-Apr-2018
07:37:02
336
17.46
EUR
653993
11-Apr-2018
07:34:26
669
17.465
EUR
649940
11-Apr-2018
07:34:10
499
17.47
EUR
649313
11-Apr-2018
07:34:10
109
17.47
EUR
649311
11-Apr-2018
07:33:03
678
17.465
EUR
647406
11-Apr-2018
07:31:34
611
17.44
EUR
644811
11-Apr-2018
07:30:09
303
17.445
EUR
642047
11-Apr-2018
07:30:09
40
17.445
EUR
642045
11-Apr-2018
07:30:09
200
17.445
EUR
642043
11-Apr-2018
07:28:44
651
17.46
EUR
639777
11-Apr-2018
07:28:14
542
17.465
EUR
638969
11-Apr-2018
07:27:27
627
17.465
EUR
637610
11-Apr-2018
07:24:54
84
17.45
EUR
633612
11-Apr-2018
07:24:54
500
17.45
EUR
633610
11-Apr-2018
07:24:54
663
17.45
EUR
633605
11-Apr-2018
07:24:54
425
17.45
EUR
633603
11-Apr-2018
07:24:54
116
17.45
EUR
633601
11-Apr-2018
07:24:11
277
17.45
EUR
632459
11-Apr-2018
07:24:11
330
17.45
EUR
632457
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFIFMFFASEDL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement