REG - RELX PLC - Transaction in Own Shares
12 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,419 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1516.4168 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,857,240 ordinary shares in treasury, and has 1,053,132,710 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,779,454 shares.
RELX NV announces that today it purchased through UBS Limited 140,159 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3405 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,162,712 ordinary shares in treasury, and has 938,116,643 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,599,612 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
12 April 2018
Number of ordinary shares purchased:
157,419
Volume weighted average price paid per share (p):
1516.4168
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
12-Apr-2018
15:28:36
87
1506.00
XLON
1437792
12-Apr-2018
15:28:36
415
1506.00
XLON
1437788
12-Apr-2018
15:28:36
30
1506.00
XLON
1437790
12-Apr-2018
15:27:42
632
1505.00
XLON
1435831
12-Apr-2018
15:27:42
750
1505.00
XLON
1435829
12-Apr-2018
15:26:11
682
1505.00
XLON
1431968
12-Apr-2018
15:26:03
674
1505.50
XLON
1431416
12-Apr-2018
15:24:15
694
1505.50
XLON
1426352
12-Apr-2018
15:24:15
200
1506.00
XLON
1426331
12-Apr-2018
15:24:15
529
1506.00
XLON
1426329
12-Apr-2018
15:22:18
622
1505.50
XLON
1419591
12-Apr-2018
15:22:18
405
1505.50
XLON
1419589
12-Apr-2018
15:22:18
53
1505.50
XLON
1419586
12-Apr-2018
15:22:18
176
1505.50
XLON
1419584
12-Apr-2018
15:21:14
531
1506.00
XLON
1416476
12-Apr-2018
15:21:14
81
1506.00
XLON
1416474
12-Apr-2018
15:19:33
665
1506.00
XLON
1410444
12-Apr-2018
15:17:53
659
1507.00
XLON
1405530
12-Apr-2018
15:16:57
773
1507.00
XLON
1402572
12-Apr-2018
15:16:57
1,302
1507.00
XLON
1402562
12-Apr-2018
15:14:16
195
1506.50
XLON
1394655
12-Apr-2018
15:13:07
278
1506.50
XLON
1391555
12-Apr-2018
15:13:07
529
1506.50
XLON
1391553
12-Apr-2018
15:12:48
1,599
1506.50
XLON
1390803
12-Apr-2018
15:06:46
709
1505.00
XLON
1375454
12-Apr-2018
15:06:46
824
1505.00
XLON
1375424
12-Apr-2018
15:05:27
708
1505.00
XLON
1372103
12-Apr-2018
15:03:02
781
1505.00
XLON
1366773
12-Apr-2018
15:02:32
617
1505.50
XLON
1365857
12-Apr-2018
15:02:32
680
1505.50
XLON
1365855
12-Apr-2018
14:59:05
727
1506.00
XLON
1354383
12-Apr-2018
14:56:33
235
1505.00
XLON
1348646
12-Apr-2018
14:56:05
395
1505.00
XLON
1347617
12-Apr-2018
14:56:05
18
1505.00
XLON
1347592
12-Apr-2018
14:55:32
627
1505.50
XLON
1346398
12-Apr-2018
14:54:31
793
1506.00
XLON
1344237
12-Apr-2018
14:51:48
184
1506.00
XLON
1338548
12-Apr-2018
14:51:48
446
1506.00
XLON
1338546
12-Apr-2018
14:51:40
454
1506.00
XLON
1338139
12-Apr-2018
14:51:10
145
1506.00
XLON
1336907
12-Apr-2018
14:49:43
153
1506.00
XLON
1333682
12-Apr-2018
14:49:37
558
1506.00
XLON
1333441
12-Apr-2018
14:46:33
689
1505.50
XLON
1325859
12-Apr-2018
14:46:13
604
1506.00
XLON
1324951
12-Apr-2018
14:46:13
679
1506.00
XLON
1324949
12-Apr-2018
14:41:15
591
1506.50
XLON
1313843
12-Apr-2018
14:40:28
637
1507.00
XLON
1311707
12-Apr-2018
14:40:28
31
1507.00
XLON
1311703
12-Apr-2018
14:38:40
661
1507.50
XLON
1307590
12-Apr-2018
14:37:51
724
1507.50
XLON
1305640
12-Apr-2018
14:37:51
7
1507.50
XLON
1305642
12-Apr-2018
14:35:44
50
1508.00
XLON
1300944
12-Apr-2018
14:35:26
547
1508.00
XLON
1300104
12-Apr-2018
14:35:11
202
1508.00
XLON
1299596
12-Apr-2018
14:34:17
468
1508.00
XLON
1297993
12-Apr-2018
14:34:11
785
1508.50
XLON
1297750
12-Apr-2018
14:33:33
749
1509.00
XLON
1296143
12-Apr-2018
14:31:06
722
1508.50
XLON
1290505
12-Apr-2018
14:28:39
435
1508.50
XLON
1284649
12-Apr-2018
14:28:39
253
1508.50
XLON
1284647
12-Apr-2018
14:26:47
647
1509.00
XLON
1280362
12-Apr-2018
14:24:59
318
1509.50
XLON
1275831
12-Apr-2018
14:24:47
350
1509.50
XLON
1275455
12-Apr-2018
14:23:02
655
1510.50
XLON
1270909
12-Apr-2018
14:22:42
596
1510.50
XLON
1270318
12-Apr-2018
14:21:27
659
1510.50
XLON
1267085
12-Apr-2018
14:21:27
658
1510.50
XLON
1267083
12-Apr-2018
14:17:25
662
1510.00
XLON
1257517
12-Apr-2018
14:14:34
652
1509.50
XLON
1250537
12-Apr-2018
14:13:36
232
1509.50
XLON
1248376
12-Apr-2018
14:13:04
387
1509.50
XLON
1247403
12-Apr-2018
14:13:04
332
1509.50
XLON
1247401
12-Apr-2018
14:12:06
345
1509.50
XLON
1245440
12-Apr-2018
14:10:55
732
1510.00
XLON
1242509
12-Apr-2018
14:07:52
512
1509.50
XLON
1234637
12-Apr-2018
14:05:37
631
1509.00
XLON
1229841
12-Apr-2018
14:05:37
132
1509.00
XLON
1229839
12-Apr-2018
14:05:33
594
1509.00
XLON
1229744
12-Apr-2018
14:04:39
608
1508.50
XLON
1227837
12-Apr-2018
14:02:11
414
1509.00
XLON
1221949
12-Apr-2018
14:02:11
210
1509.00
XLON
1221942
12-Apr-2018
14:00:41
607
1509.00
XLON
1218859
12-Apr-2018
14:00:02
640
1509.00
XLON
1217628
12-Apr-2018
13:58:42
642
1509.50
XLON
1214466
12-Apr-2018
13:55:12
645
1509.00
XLON
1206500
12-Apr-2018
13:55:12
33
1509.00
XLON
1206498
12-Apr-2018
13:53:31
700
1508.50
XLON
1202356
12-Apr-2018
13:51:44
33
1509.50
XLON
1198001
12-Apr-2018
13:51:44
651
1509.50
XLON
1197999
12-Apr-2018
13:50:00
53
1510.00
XLON
1193347
12-Apr-2018
13:50:00
677
1510.00
XLON
1193349
12-Apr-2018
13:50:00
47
1510.00
XLON
1193345
12-Apr-2018
13:50:00
100
1510.00
XLON
1193343
12-Apr-2018
13:50:00
100
1510.00
XLON
1193341
12-Apr-2018
13:49:48
352
1510.00
XLON
1192911
12-Apr-2018
13:48:49
614
1509.50
XLON
1190754
12-Apr-2018
13:48:49
614
1510.00
XLON
1190752
12-Apr-2018
13:44:00
605
1510.00
XLON
1179201
12-Apr-2018
13:42:55
596
1510.50
XLON
1176998
12-Apr-2018
13:38:38
602
1508.50
XLON
1167069
12-Apr-2018
13:37:40
612
1509.50
XLON
1165221
12-Apr-2018
13:36:37
914
1510.00
XLON
1163087
12-Apr-2018
13:36:30
689
1510.50
XLON
1162786
12-Apr-2018
13:32:07
629
1509.50
XLON
1152518
12-Apr-2018
13:32:07
80
1509.50
XLON
1152516
12-Apr-2018
13:32:07
553
1509.50
XLON
1152514
12-Apr-2018
13:29:45
79
1510.00
XLON
1144891
12-Apr-2018
13:29:45
632
1510.00
XLON
1144889
12-Apr-2018
13:29:41
687
1510.50
XLON
1144756
12-Apr-2018
13:29:41
37
1510.50
XLON
1144758
12-Apr-2018
13:29:26
612
1511.00
XLON
1144429
12-Apr-2018
13:25:28
629
1512.50
XLON
1138726
12-Apr-2018
13:24:46
652
1513.00
XLON
1137700
12-Apr-2018
13:23:00
295
1513.50
XLON
1134785
12-Apr-2018
13:23:00
345
1513.50
XLON
1134783
12-Apr-2018
13:20:42
661
1514.00
XLON
1131951
12-Apr-2018
13:20:42
391
1514.00
XLON
1131949
12-Apr-2018
13:20:42
256
1514.00
XLON
1131947
12-Apr-2018
13:14:26
603
1514.00
XLON
1124369
12-Apr-2018
13:13:24
841
1514.00
XLON
1123036
12-Apr-2018
13:12:39
676
1514.50
XLON
1122047
12-Apr-2018
13:12:39
665
1514.50
XLON
1122049
12-Apr-2018
13:05:31
617
1513.00
XLON
1113428
12-Apr-2018
13:02:15
534
1513.00
XLON
1109905
12-Apr-2018
13:02:15
80
1513.00
XLON
1109903
12-Apr-2018
12:58:17
734
1513.00
XLON
1105427
12-Apr-2018
12:54:55
734
1512.50
XLON
1101724
12-Apr-2018
12:52:18
34
1513.00
XLON
1099056
12-Apr-2018
12:51:45
589
1513.00
XLON
1098530
12-Apr-2018
12:50:31
672
1514.00
XLON
1097378
12-Apr-2018
12:49:42
668
1514.50
XLON
1096232
12-Apr-2018
12:47:00
14
1515.00
XLON
1093116
12-Apr-2018
12:47:00
652
1515.00
XLON
1093114
12-Apr-2018
12:42:45
576
1515.00
XLON
1088650
12-Apr-2018
12:42:45
48
1515.00
XLON
1088648
12-Apr-2018
12:40:58
613
1515.50
XLON
1086862
12-Apr-2018
12:36:35
681
1516.00
XLON
1082208
12-Apr-2018
12:35:08
589
1517.00
XLON
1080638
12-Apr-2018
12:32:36
629
1517.00
XLON
1078285
12-Apr-2018
12:32:36
54
1517.00
XLON
1078287
12-Apr-2018
12:31:50
623
1517.00
XLON
1077445
12-Apr-2018
12:31:14
718
1517.50
XLON
1077008
12-Apr-2018
12:30:07
632
1518.00
XLON
1075608
12-Apr-2018
12:28:56
399
1517.00
XLON
1073853
12-Apr-2018
12:25:20
100
1516.50
XLON
1070659
12-Apr-2018
12:25:13
214
1516.50
XLON
1070519
12-Apr-2018
12:23:55
684
1516.50
XLON
1069360
12-Apr-2018
12:16:44
643
1518.00
XLON
1062937
12-Apr-2018
12:16:44
23
1518.00
XLON
1062939
12-Apr-2018
12:12:53
714
1518.50
XLON
1059711
12-Apr-2018
12:11:35
174
1518.00
XLON
1058576
12-Apr-2018
12:11:35
463
1518.00
XLON
1058574
12-Apr-2018
12:09:28
610
1518.00
XLON
1056834
12-Apr-2018
12:03:40
721
1517.50
XLON
1051682
12-Apr-2018
12:02:10
609
1518.00
XLON
1050551
12-Apr-2018
12:01:11
669
1518.50
XLON
1049788
12-Apr-2018
11:57:08
551
1518.50
XLON
1046741
12-Apr-2018
11:57:08
145
1518.50
XLON
1046743
12-Apr-2018
11:54:53
453
1518.50
XLON
1044716
12-Apr-2018
11:54:53
209
1518.50
XLON
1044714
12-Apr-2018
11:52:54
362
1517.00
XLON
1042617
12-Apr-2018
11:50:43
537
1517.50
XLON
1040374
12-Apr-2018
11:50:43
143
1517.50
XLON
1040372
12-Apr-2018
11:50:34
436
1517.50
XLON
1040131
12-Apr-2018
11:49:44
349
1517.50
XLON
1038928
12-Apr-2018
11:49:44
48
1517.50
XLON
1038926
12-Apr-2018
11:48:41
599
1517.50
XLON
1038033
12-Apr-2018
11:44:15
407
1517.50
XLON
1034479
12-Apr-2018
11:44:15
189
1517.50
XLON
1034483
12-Apr-2018
11:44:15
31
1517.50
XLON
1034481
12-Apr-2018
11:40:57
663
1518.50
XLON
1031837
12-Apr-2018
11:40:57
247
1518.50
XLON
1031835
12-Apr-2018
11:40:57
551
1518.50
XLON
1031833
12-Apr-2018
11:33:44
649
1519.00
XLON
1026089
12-Apr-2018
11:32:39
811
1519.50
XLON
1025257
12-Apr-2018
11:31:53
636
1520.00
XLON
1024551
12-Apr-2018
11:30:40
1,025
1520.00
XLON
1023439
12-Apr-2018
11:30:40
609
1520.00
XLON
1023441
12-Apr-2018
11:18:40
709
1519.00
XLON
1013180
12-Apr-2018
11:17:22
618
1519.00
XLON
1012292
12-Apr-2018
11:13:40
665
1518.50
XLON
1009452
12-Apr-2018
11:13:40
28
1518.50
XLON
1009450
12-Apr-2018
11:13:40
90
1518.50
XLON
1009448
12-Apr-2018
11:13:40
406
1518.50
XLON
1009446
12-Apr-2018
11:10:58
100
1518.50
XLON
1007722
12-Apr-2018
11:10:39
536
1519.00
XLON
1007497
12-Apr-2018
11:10:39
188
1519.00
XLON
1007495
12-Apr-2018
11:09:03
753
1519.50
XLON
1006367
12-Apr-2018
11:05:38
716
1518.50
XLON
1003611
12-Apr-2018
11:04:19
1,010
1519.00
XLON
1002628
12-Apr-2018
11:04:19
634
1519.50
XLON
1002618
12-Apr-2018
11:04:19
711
1519.50
XLON
1002616
12-Apr-2018
11:04:19
1,450
1519.50
XLON
1002614
12-Apr-2018
10:54:20
628
1520.00
XLON
993469
12-Apr-2018
10:51:21
629
1520.00
XLON
990865
12-Apr-2018
10:51:21
1
1520.00
XLON
990863
12-Apr-2018
10:49:56
663
1520.00
XLON
989590
12-Apr-2018
10:47:02
592
1519.00
XLON
987177
12-Apr-2018
10:44:02
730
1519.50
XLON
984962
12-Apr-2018
10:43:59
596
1520.00
XLON
984813
12-Apr-2018
10:36:18
617
1520.00
XLON
977906
12-Apr-2018
10:36:18
66
1520.00
XLON
977904
12-Apr-2018
10:31:56
716
1520.50
XLON
973357
12-Apr-2018
10:31:10
689
1521.50
XLON
972586
12-Apr-2018
10:28:05
610
1521.00
XLON
968411
12-Apr-2018
10:24:36
633
1520.50
XLON
965232
12-Apr-2018
10:21:02
698
1520.00
XLON
962239
12-Apr-2018
10:21:02
142
1520.00
XLON
962200
12-Apr-2018
10:21:02
522
1520.00
XLON
962198
12-Apr-2018
10:13:23
43
1518.50
XLON
954567
12-Apr-2018
10:13:23
635
1518.50
XLON
954565
12-Apr-2018
10:12:30
607
1519.00
XLON
953668
12-Apr-2018
10:08:49
690
1520.00
XLON
950381
12-Apr-2018
10:05:44
241
1520.50
XLON
947566
12-Apr-2018
10:05:44
482
1520.50
XLON
947564
12-Apr-2018
10:02:21
594
1521.00
XLON
944107
12-Apr-2018
10:01:44
659
1521.00
XLON
943472
12-Apr-2018
09:58:18
602
1521.50
XLON
939303
12-Apr-2018
09:56:26
593
1521.50
XLON
936033
12-Apr-2018
09:53:12
591
1521.50
XLON
929879
12-Apr-2018
09:51:04
635
1523.00
XLON
925042
12-Apr-2018
09:47:45
676
1524.00
XLON
920020
12-Apr-2018
09:45:17
607
1524.50
XLON
916041
12-Apr-2018
09:42:34
481
1524.50
XLON
911764
12-Apr-2018
09:42:34
224
1524.50
XLON
911762
12-Apr-2018
09:41:47
173
1525.00
XLON
910733
12-Apr-2018
09:41:47
613
1525.00
XLON
910737
12-Apr-2018
09:39:33
738
1525.50
XLON
908011
12-Apr-2018
09:35:14
171
1526.00
XLON
900341
12-Apr-2018
09:35:14
500
1526.00
XLON
900339
12-Apr-2018
09:35:14
64
1526.00
XLON
900337
12-Apr-2018
09:26:37
649
1525.50
XLON
887874
12-Apr-2018
09:23:22
689
1525.50
XLON
883612
12-Apr-2018
09:18:26
726
1524.50
XLON
876577
12-Apr-2018
09:13:57
696
1525.50
XLON
870018
12-Apr-2018
09:09:16
255
1526.50
XLON
864199
12-Apr-2018
09:09:12
398
1526.50
XLON
864101
12-Apr-2018
09:08:53
786
1527.00
XLON
863588
12-Apr-2018
09:08:53
691
1527.50
XLON
863586
12-Apr-2018
09:08:53
715
1527.50
XLON
863584
12-Apr-2018
09:01:02
280
1526.00
XLON
849093
12-Apr-2018
09:01:02
469
1526.00
XLON
849091
12-Apr-2018
08:59:43
861
1525.50
XLON
846799
12-Apr-2018
08:52:07
332
1523.50
XLON
833563
12-Apr-2018
08:48:25
270
1523.50
XLON
826951
12-Apr-2018
08:45:51
281
1524.50
XLON
822010
12-Apr-2018
08:45:51
447
1524.50
XLON
822008
12-Apr-2018
08:39:08
407
1525.00
XLON
809785
12-Apr-2018
08:39:08
260
1525.00
XLON
809783
12-Apr-2018
08:36:54
611
1525.00
XLON
805421
12-Apr-2018
08:36:54
56
1525.00
XLON
805419
12-Apr-2018
08:32:51
446
1525.00
XLON
798513
12-Apr-2018
08:32:51
283
1525.00
XLON
798511
12-Apr-2018
08:32:50
597
1525.50
XLON
798495
12-Apr-2018
08:32:50
52
1525.50
XLON
798493
12-Apr-2018
08:32:50
51
1525.50
XLON
798497
12-Apr-2018
08:29:46
876
1525.50
XLON
790700
12-Apr-2018
08:27:20
821
1525.00
XLON
780532
12-Apr-2018
08:24:43
728
1523.50
XLON
769483
12-Apr-2018
08:21:50
798
1523.50
XLON
764276
12-Apr-2018
08:21:50
702
1524.00
XLON
764263
12-Apr-2018
08:13:12
434
1524.00
XLON
750157
12-Apr-2018
08:13:12
166
1524.00
XLON
750155
12-Apr-2018
08:12:44
674
1525.00
XLON
749038
12-Apr-2018
08:09:59
656
1525.00
XLON
744478
12-Apr-2018
08:08:57
658
1525.00
XLON
742378
12-Apr-2018
08:06:04
625
1525.00
XLON
735767
12-Apr-2018
08:03:08
336
1524.00
XLON
731053
12-Apr-2018
08:03:08
347
1524.00
XLON
731051
12-Apr-2018
08:01:09
637
1524.00
XLON
727473
12-Apr-2018
08:01:09
67
1524.00
XLON
727471
12-Apr-2018
08:00:00
479
1524.50
XLON
725667
12-Apr-2018
08:00:00
110
1524.50
XLON
725665
12-Apr-2018
07:58:20
732
1524.00
XLON
721125
12-Apr-2018
07:58:20
625
1524.50
XLON
721111
12-Apr-2018
07:55:56
103
1524.50
XLON
715770
12-Apr-2018
07:55:56
728
1524.50
XLON
715768
12-Apr-2018
07:55:53
1,090
1525.00
XLON
715674
12-Apr-2018
07:55:23
957
1525.50
XLON
714550
12-Apr-2018
07:55:23
43
1525.50
XLON
714548
12-Apr-2018
07:51:27
663
1526.00
XLON
706424
12-Apr-2018
07:51:27
632
1526.00
XLON
706422
12-Apr-2018
07:51:27
1,375
1526.00
XLON
706420
12-Apr-2018
07:43:06
1,343
1525.00
XLON
689501
12-Apr-2018
07:43:06
172
1525.00
XLON
689503
12-Apr-2018
07:38:36
650
1523.00
XLON
680504
12-Apr-2018
07:38:36
599
1523.00
XLON
680502
12-Apr-2018
07:37:13
350
1523.00
XLON
677930
12-Apr-2018
07:37:13
200
1523.00
XLON
677928
12-Apr-2018
07:37:13
75
1523.00
XLON
677926
12-Apr-2018
07:34:47
1
1523.00
XLON
673488
12-Apr-2018
07:34:47
587
1523.00
XLON
673486
12-Apr-2018
07:30:50
712
1522.50
XLON
665589
12-Apr-2018
07:29:23
571
1522.50
XLON
663333
12-Apr-2018
07:29:23
119
1522.50
XLON
663335
12-Apr-2018
07:27:44
391
1523.00
XLON
660648
12-Apr-2018
07:27:44
275
1523.00
XLON
660646
12-Apr-2018
07:24:18
730
1522.00
XLON
654939
12-Apr-2018
07:21:24
664
1521.00
XLON
650348
12-Apr-2018
07:21:06
680
1521.50
XLON
649860
12-Apr-2018
07:18:07
683
1521.50
XLON
645304
12-Apr-2018
07:16:01
323
1521.00
XLON
641812
12-Apr-2018
07:15:54
286
1521.00
XLON
641605
12-Apr-2018
07:14:37
689
1521.50
XLON
638867
12-Apr-2018
07:14:32
666
1522.50
XLON
638719
12-Apr-2018
07:07:39
703
1522.50
XLON
626900
12-Apr-2018
07:04:03
600
1523.50
XLON
620033
12-Apr-2018
07:02:38
710
1526.50
XLON
617760
12-Apr-2018
07:02:38
577
1527.00
XLON
617737
12-Apr-2018
07:02:38
95
1527.00
XLON
617735
12-Apr-2018
07:01:28
686
1527.00
XLON
615391
12-Apr-2018
07:01:03
663
1529.50
XLON
614501
12-Apr-2018
07:01:01
696
1530.00
XLON
614396
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
12 April 2018
Number of ordinary shares purchased:
140,159
Volume weighted average price paid per share (€):
17.3405
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
12-Apr-2018
15:28:12
660
17.27
XAMS
1436922
12-Apr-2018
15:28:12
400
17.27
XAMS
1436918
12-Apr-2018
15:28:12
380
17.27
XAMS
1436920
12-Apr-2018
15:26:11
235
17.27
XAMS
1431970
12-Apr-2018
15:26:11
400
17.27
XAMS
1431966
12-Apr-2018
15:26:01
627
17.275
XAMS
1431290
12-Apr-2018
15:25:43
127
17.28
XAMS
1430436
12-Apr-2018
15:25:43
500
17.28
XAMS
1430434
12-Apr-2018
15:24:15
576
17.275
XAMS
1426327
12-Apr-2018
15:24:15
45
17.275
XAMS
1426325
12-Apr-2018
15:22:30
338
17.265
XAMS
1420535
12-Apr-2018
15:21:42
124
17.27
XAMS
1417890
12-Apr-2018
15:21:42
400
17.27
XAMS
1417892
12-Apr-2018
15:21:42
50
17.27
XAMS
1417894
12-Apr-2018
15:21:14
614
17.275
XAMS
1416478
12-Apr-2018
15:19:19
577
17.28
XAMS
1409828
12-Apr-2018
15:19:05
638
17.285
XAMS
1409158
12-Apr-2018
15:16:58
562
17.29
XAMS
1402790
12-Apr-2018
15:16:45
693
17.295
XAMS
1402042
12-Apr-2018
15:15:16
585
17.295
XAMS
1397478
12-Apr-2018
15:13:20
349
17.295
XAMS
1392193
12-Apr-2018
15:13:20
31
17.295
XAMS
1392195
12-Apr-2018
15:13:20
658
17.295
XAMS
1392197
12-Apr-2018
15:13:11
290
17.3
XAMS
1391870
12-Apr-2018
15:13:11
188
17.3
XAMS
1391868
12-Apr-2018
15:13:11
349
17.3
XAMS
1391866
12-Apr-2018
15:13:11
400
17.295
XAMS
1391864
12-Apr-2018
15:13:11
78
17.295
XAMS
1391862
12-Apr-2018
15:13:11
61
17.295
XAMS
1391860
12-Apr-2018
15:06:46
19
17.275
XAMS
1375642
12-Apr-2018
15:06:46
654
17.275
XAMS
1375644
12-Apr-2018
15:05:20
265
17.285
XAMS
1371902
12-Apr-2018
15:05:20
330
17.285
XAMS
1371900
12-Apr-2018
15:05:20
609
17.285
XAMS
1371894
12-Apr-2018
15:02:21
686
17.29
XAMS
1365439
12-Apr-2018
15:01:43
682
17.295
XAMS
1363975
12-Apr-2018
14:59:33
617
17.3
XAMS
1355640
12-Apr-2018
14:57:41
688
17.29
XAMS
1351235
12-Apr-2018
14:56:08
581
17.29
XAMS
1347722
12-Apr-2018
14:55:32
614
17.295
XAMS
1346400
12-Apr-2018
14:54:31
814
17.3
XAMS
1344257
12-Apr-2018
14:54:02
777
17.305
XAMS
1343029
12-Apr-2018
14:51:48
310
17.305
XAMS
1338544
12-Apr-2018
14:51:48
617
17.305
XAMS
1338542
12-Apr-2018
14:51:48
345
17.305
XAMS
1338540
12-Apr-2018
14:46:13
636
17.3
XAMS
1324947
12-Apr-2018
14:45:23
312
17.305
XAMS
1323133
12-Apr-2018
14:45:23
679
17.305
XAMS
1323131
12-Apr-2018
14:45:23
306
17.305
XAMS
1323135
12-Apr-2018
14:43:07
671
17.305
XAMS
1318087
12-Apr-2018
14:38:52
634
17.3
XAMS
1308165
12-Apr-2018
14:37:51
577
17.3
XAMS
1305644
12-Apr-2018
14:35:47
87
17.3
XAMS
1301093
12-Apr-2018
14:35:47
500
17.3
XAMS
1301091
12-Apr-2018
14:35:47
621
17.3
XAMS
1301086
12-Apr-2018
14:33:38
667
17.305
XAMS
1296361
12-Apr-2018
14:32:59
727
17.31
XAMS
1294547
12-Apr-2018
14:31:06
645
17.305
XAMS
1290509
12-Apr-2018
14:27:06
584
17.31
XAMS
1281202
12-Apr-2018
14:27:06
619
17.315
XAMS
1281159
12-Apr-2018
14:27:06
618
17.315
XAMS
1281157
12-Apr-2018
14:25:23
349
17.32
XAMS
1277419
12-Apr-2018
14:25:23
301
17.32
XAMS
1277417
12-Apr-2018
14:23:10
551
17.32
XAMS
1271343
12-Apr-2018
14:23:10
94
17.32
XAMS
1271341
12-Apr-2018
14:21:27
601
17.32
XAMS
1267158
12-Apr-2018
14:21:27
79
17.32
XAMS
1267156
12-Apr-2018
14:21:27
500
17.32
XAMS
1267126
12-Apr-2018
14:21:27
400
17.32
XAMS
1267124
12-Apr-2018
14:21:27
1314
17.32
XAMS
1267105
12-Apr-2018
14:14:03
627
17.3
XAMS
1249449
12-Apr-2018
14:11:58
618
17.295
XAMS
1245039
12-Apr-2018
14:10:54
400
17.305
XAMS
1242313
12-Apr-2018
14:10:54
726
17.305
XAMS
1242295
12-Apr-2018
14:09:54
370
17.3
XAMS
1238969
12-Apr-2018
14:09:54
327
17.3
XAMS
1238967
12-Apr-2018
14:07:08
566
17.295
XAMS
1232770
12-Apr-2018
14:05:37
273
17.29
XAMS
1229835
12-Apr-2018
14:05:37
317
17.29
XAMS
1229837
12-Apr-2018
14:02:38
611
17.29
XAMS
1223068
12-Apr-2018
14:01:44
611
17.295
XAMS
1221095
12-Apr-2018
14:00:02
626
17.29
XAMS
1217626
12-Apr-2018
13:59:13
666
17.295
XAMS
1215499
12-Apr-2018
13:57:09
19
17.295
XAMS
1211444
12-Apr-2018
13:55:56
634
17.295
XAMS
1208489
12-Apr-2018
13:53:31
443
17.295
XAMS
1202354
12-Apr-2018
13:53:31
117
17.295
XAMS
1202352
12-Apr-2018
13:51:44
638
17.305
XAMS
1198005
12-Apr-2018
13:50:00
28
17.31
XAMS
1193353
12-Apr-2018
13:50:00
568
17.31
XAMS
1193351
12-Apr-2018
13:48:49
599
17.305
XAMS
1190756
12-Apr-2018
13:46:47
631
17.305
XAMS
1186062
12-Apr-2018
13:43:07
593
17.305
XAMS
1177354
12-Apr-2018
13:42:42
505
17.31
XAMS
1176443
12-Apr-2018
13:42:42
131
17.31
XAMS
1176441
12-Apr-2018
13:38:11
586
17.295
XAMS
1166245
12-Apr-2018
13:38:08
105
17.295
XAMS
1166141
12-Apr-2018
13:36:19
30
17.315
XAMS
1162414
12-Apr-2018
13:36:19
600
17.315
XAMS
1162412
12-Apr-2018
13:36:19
631
17.315
XAMS
1162395
12-Apr-2018
13:34:58
237
17.315
XAMS
1159381
12-Apr-2018
13:34:58
415
17.315
XAMS
1159379
12-Apr-2018
13:33:29
24
17.305
XAMS
1155493
12-Apr-2018
13:32:50
334
17.305
XAMS
1154243
12-Apr-2018
13:32:35
131
17.305
XAMS
1153701
12-Apr-2018
13:31:04
629
17.31
XAMS
1149971
12-Apr-2018
13:29:41
352
17.315
XAMS
1144760
12-Apr-2018
13:29:36
260
17.315
XAMS
1144652
12-Apr-2018
13:29:26
222
17.32
XAMS
1144427
12-Apr-2018
13:29:26
274
17.32
XAMS
1144425
12-Apr-2018
13:29:26
133
17.32
XAMS
1144423
12-Apr-2018
13:25:28
635
17.325
XAMS
1138724
12-Apr-2018
13:24:28
620
17.335
XAMS
1137193
12-Apr-2018
13:21:45
400
17.335
XAMS
1133091
12-Apr-2018
13:21:45
94
17.335
XAMS
1133089
12-Apr-2018
13:21:45
172
17.335
XAMS
1133093
12-Apr-2018
13:20:42
658
17.34
XAMS
1131944
12-Apr-2018
13:18:47
613
17.34
XAMS
1129212
12-Apr-2018
13:18:47
622
17.345
XAMS
1129210
12-Apr-2018
13:13:49
693
17.34
XAMS
1123512
12-Apr-2018
13:12:35
319
17.345
XAMS
1121936
12-Apr-2018
13:12:35
367
17.345
XAMS
1121934
12-Apr-2018
13:11:33
683
17.345
XAMS
1120795
12-Apr-2018
13:08:59
573
17.345
XAMS
1118246
12-Apr-2018
13:05:31
564
17.33
XAMS
1113430
12-Apr-2018
13:05:31
115
17.33
XAMS
1113432
12-Apr-2018
13:04:09
701
17.33
XAMS
1112023
12-Apr-2018
12:57:27
242
17.325
XAMS
1104247
12-Apr-2018
12:57:27
400
17.325
XAMS
1104245
12-Apr-2018
12:54:56
563
17.32
XAMS
1101751
12-Apr-2018
12:51:09
576
17.34
XAMS
1097946
12-Apr-2018
12:49:56
597
17.345
XAMS
1096640
12-Apr-2018
12:49:50
606
17.35
XAMS
1096306
12-Apr-2018
12:49:11
688
17.35
XAMS
1095737
12-Apr-2018
12:42:45
686
17.35
XAMS
1088652
12-Apr-2018
12:40:58
591
17.35
XAMS
1086864
12-Apr-2018
12:38:44
562
17.35
XAMS
1084324
12-Apr-2018
12:36:31
493
17.36
XAMS
1082091
12-Apr-2018
12:36:31
130
17.36
XAMS
1082089
12-Apr-2018
12:36:31
578
17.36
XAMS
1082087
12-Apr-2018
12:35:08
651
17.365
XAMS
1080640
12-Apr-2018
12:32:36
639
17.365
XAMS
1078331
12-Apr-2018
12:31:09
701
17.37
XAMS
1076899
12-Apr-2018
12:30:07
833
17.375
XAMS
1075610
12-Apr-2018
12:28:56
659
17.375
XAMS
1073855
12-Apr-2018
12:18:59
183
17.37
XAMS
1064924
12-Apr-2018
12:18:59
400
17.37
XAMS
1064922
12-Apr-2018
12:18:59
658
17.37
XAMS
1064919
12-Apr-2018
12:12:37
581
17.37
XAMS
1059467
12-Apr-2018
12:11:35
584
17.37
XAMS
1058572
12-Apr-2018
12:06:48
400
17.365
XAMS
1054380
12-Apr-2018
12:06:48
292
17.365
XAMS
1054382
12-Apr-2018
12:05:25
689
17.365
XAMS
1053398
12-Apr-2018
12:04:09
319
17.365
XAMS
1052111
12-Apr-2018
12:04:09
344
17.365
XAMS
1052109
12-Apr-2018
12:03:39
1039
17.37
XAMS
1051661
12-Apr-2018
12:03:04
543
17.375
XAMS
1051285
12-Apr-2018
12:03:04
400
17.375
XAMS
1051283
12-Apr-2018
12:03:04
144
17.375
XAMS
1051281
12-Apr-2018
12:01:11
1116
17.38
XAMS
1049790
12-Apr-2018
11:56:50
1440
17.38
XAMS
1046508
12-Apr-2018
11:56:50
423
17.38
XAMS
1046506
12-Apr-2018
11:44:15
581
17.345
XAMS
1034477
12-Apr-2018
11:41:25
303
17.345
XAMS
1032375
12-Apr-2018
11:41:25
346
17.345
XAMS
1032373
12-Apr-2018
11:41:10
561
17.35
XAMS
1032099
12-Apr-2018
11:38:03
167
17.34
XAMS
1029314
12-Apr-2018
11:38:03
397
17.34
XAMS
1029312
12-Apr-2018
11:38:03
52
17.34
XAMS
1029310
12-Apr-2018
11:32:15
673
17.35
XAMS
1024883
12-Apr-2018
11:32:15
18
17.35
XAMS
1024885
12-Apr-2018
11:29:59
400
17.35
XAMS
1022524
12-Apr-2018
11:29:59
250
17.35
XAMS
1022522
12-Apr-2018
11:29:59
642
17.35
XAMS
1022514
12-Apr-2018
11:29:04
571
17.35
XAMS
1021612
12-Apr-2018
11:22:21
737
17.35
XAMS
1016517
12-Apr-2018
11:17:22
590
17.335
XAMS
1012294
12-Apr-2018
11:13:40
542
17.33
XAMS
1009456
12-Apr-2018
11:13:40
95
17.33
XAMS
1009454
12-Apr-2018
11:10:39
661
17.335
XAMS
1007493
12-Apr-2018
11:09:03
656
17.345
XAMS
1006371
12-Apr-2018
11:04:19
587
17.345
XAMS
1002630
12-Apr-2018
11:04:19
75
17.35
XAMS
1002622
12-Apr-2018
11:04:19
592
17.35
XAMS
1002620
12-Apr-2018
11:03:18
656
17.35
XAMS
1001777
12-Apr-2018
11:01:40
570
17.35
XAMS
999613
12-Apr-2018
11:00:32
514
17.355
XAMS
998977
12-Apr-2018
11:00:32
100
17.355
XAMS
998975
12-Apr-2018
10:55:20
245
17.355
XAMS
994292
12-Apr-2018
10:55:20
492
17.355
XAMS
994294
12-Apr-2018
10:55:20
90
17.355
XAMS
994296
12-Apr-2018
10:51:21
580
17.36
XAMS
990861
12-Apr-2018
10:49:04
357
17.355
XAMS
988832
12-Apr-2018
10:44:02
101
17.355
XAMS
984960
12-Apr-2018
10:44:02
466
17.355
XAMS
984958
12-Apr-2018
10:44:02
87
17.355
XAMS
984956
12-Apr-2018
10:43:59
358
17.36
XAMS
984817
12-Apr-2018
10:43:59
270
17.36
XAMS
984815
12-Apr-2018
10:36:35
616
17.355
XAMS
978319
12-Apr-2018
10:34:29
51
17.36
XAMS
976076
12-Apr-2018
10:34:29
498
17.36
XAMS
976074
12-Apr-2018
10:34:29
28
17.36
XAMS
976072
12-Apr-2018
10:32:25
562
17.365
XAMS
973803
12-Apr-2018
10:31:25
691
17.37
XAMS
972742
12-Apr-2018
10:31:10
511
17.375
XAMS
972543
12-Apr-2018
10:31:10
183
17.375
XAMS
972541
12-Apr-2018
10:31:10
644
17.375
XAMS
972539
12-Apr-2018
10:21:02
59
17.345
XAMS
962234
12-Apr-2018
10:21:02
509
17.345
XAMS
962236
12-Apr-2018
10:18:28
623
17.325
XAMS
958461
12-Apr-2018
10:16:06
326
17.325
XAMS
956816
12-Apr-2018
10:16:06
254
17.325
XAMS
956814
12-Apr-2018
10:12:20
619
17.34
XAMS
953521
12-Apr-2018
10:09:26
572
17.34
XAMS
950980
12-Apr-2018
10:05:44
648
17.35
XAMS
947515
12-Apr-2018
10:01:44
603
17.355
XAMS
943470
12-Apr-2018
09:58:23
658
17.35
XAMS
939548
12-Apr-2018
09:58:23
581
17.35
XAMS
939538
12-Apr-2018
09:53:48
46
17.335
XAMS
931064
12-Apr-2018
09:53:23
586
17.335
XAMS
930337
12-Apr-2018
09:52:03
293
17.345
XAMS
927379
12-Apr-2018
09:51:57
278
17.345
XAMS
927180
12-Apr-2018
09:51:10
634
17.36
XAMS
925303
12-Apr-2018
09:47:50
668
17.37
XAMS
920096
12-Apr-2018
09:45:17
171
17.375
XAMS
916045
12-Apr-2018
09:45:17
400
17.375
XAMS
916043
12-Apr-2018
09:43:06
652
17.38
XAMS
912654
12-Apr-2018
09:42:34
794
17.385
XAMS
911760
12-Apr-2018
09:41:46
396
17.39
XAMS
910697
12-Apr-2018
09:41:46
295
17.39
XAMS
910699
12-Apr-2018
09:36:45
823
17.39
XAMS
902631
12-Apr-2018
09:35:14
71
17.395
XAMS
900335
12-Apr-2018
09:35:14
662
17.395
XAMS
900333
12-Apr-2018
09:25:55
215
17.39
XAMS
886958
12-Apr-2018
09:25:55
482
17.39
XAMS
886956
12-Apr-2018
09:17:23
698
17.385
XAMS
874982
12-Apr-2018
09:12:32
649
17.39
XAMS
868506
12-Apr-2018
09:12:14
694
17.395
XAMS
868164
12-Apr-2018
09:12:02
691
17.4
XAMS
867972
12-Apr-2018
09:08:53
106
17.405
XAMS
863596
12-Apr-2018
09:08:53
467
17.405
XAMS
863594
12-Apr-2018
09:08:53
207
17.405
XAMS
863592
12-Apr-2018
09:08:53
488
17.405
XAMS
863590
12-Apr-2018
09:05:04
365
17.39
XAMS
858412
12-Apr-2018
09:05:04
250
17.39
XAMS
858410
12-Apr-2018
09:01:01
42
17.395
XAMS
849066
12-Apr-2018
09:01:01
591
17.395
XAMS
849068
12-Apr-2018
08:59:52
365
17.39
XAMS
847138
12-Apr-2018
08:59:52
400
17.39
XAMS
847136
12-Apr-2018
08:47:09
12
17.37
XAMS
824742
12-Apr-2018
08:47:09
561
17.37
XAMS
824740
12-Apr-2018
08:45:55
634
17.37
XAMS
822274
12-Apr-2018
08:45:55
96
17.37
XAMS
822272
12-Apr-2018
08:45:55
573
17.37
XAMS
822266
12-Apr-2018
08:40:46
662
17.375
XAMS
812936
12-Apr-2018
08:32:51
564
17.375
XAMS
798507
12-Apr-2018
08:32:50
645
17.38
XAMS
798499
12-Apr-2018
08:29:46
689
17.38
XAMS
790697
12-Apr-2018
08:27:20
627
17.375
XAMS
780534
12-Apr-2018
08:21:50
404
17.36
XAMS
764267
12-Apr-2018
08:21:50
158
17.36
XAMS
764265
12-Apr-2018
08:17:02
319
17.36
XAMS
756210
12-Apr-2018
08:15:33
377
17.36
XAMS
754181
12-Apr-2018
08:12:44
565
17.37
XAMS
748905
12-Apr-2018
08:11:00
653
17.37
XAMS
746401
12-Apr-2018
08:03:07
611
17.37
XAMS
731015
12-Apr-2018
08:03:07
38
17.37
XAMS
731013
12-Apr-2018
08:00:00
431
17.375
XAMS
725671
12-Apr-2018
08:00:00
150
17.375
XAMS
725669
12-Apr-2018
07:58:12
15
17.375
XAMS
720747
12-Apr-2018
07:58:12
646
17.375
XAMS
720745
12-Apr-2018
07:55:23
115
17.385
XAMS
714554
12-Apr-2018
07:55:23
500
17.385
XAMS
714552
12-Apr-2018
07:53:32
684
17.385
XAMS
710526
12-Apr-2018
07:51:14
669
17.395
XAMS
706082
12-Apr-2018
07:51:05
640
17.4
XAMS
705752
12-Apr-2018
07:45:58
653
17.38
XAMS
695568
12-Apr-2018
07:43:57
584
17.38
XAMS
691467
12-Apr-2018
07:43:06
640
17.385
XAMS
689499
12-Apr-2018
07:40:17
586
17.365
XAMS
683100
12-Apr-2018
07:37:13
614
17.365
XAMS
677924
12-Apr-2018
07:34:47
590
17.36
XAMS
673490
12-Apr-2018
07:30:37
627
17.355
XAMS
665289
12-Apr-2018
07:30:26
650
17.36
XAMS
665068
12-Apr-2018
07:28:31
615
17.365
XAMS
662036
12-Apr-2018
07:24:18
580
17.355
XAMS
654937
12-Apr-2018
07:22:33
668
17.34
XAMS
652215
12-Apr-2018
07:21:06
646
17.35
XAMS
649862
12-Apr-2018
07:18:51
634
17.345
XAMS
646483
12-Apr-2018
07:18:07
560
17.35
XAMS
645306
12-Apr-2018
07:15:40
575
17.345
XAMS
641179
12-Apr-2018
07:14:32
628
17.355
XAMS
638706
12-Apr-2018
07:10:54
334
17.34
XAMS
632196
12-Apr-2018
07:10:54
242
17.34
XAMS
632198
12-Apr-2018
07:06:35
585
17.36
XAMS
625047
12-Apr-2018
07:03:33
607
17.37
XAMS
619256
12-Apr-2018
07:02:27
608
17.4
XAMS
617299
12-Apr-2018
07:02:22
172
17.405
XAMS
617106
12-Apr-2018
07:02:22
531
17.405
XAMS
617104
12-Apr-2018
07:02:22
628
17.405
XAMS
617094
12-Apr-2018
07:01:03
666
17.415
XAMS
614512
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFLFMEFASEIL
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement