REG - RELX PLC - Transaction in Own Shares
16 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1512.3494 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,175,553 ordinary shares in treasury, and has 1,052,823,323 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,097,767 shares.
RELX NV announces that today it purchased through UBS Limited 141,715 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3948 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,446,125 ordinary shares in treasury, and has 937,848,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,883,025 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 April 2018
Number of ordinary shares purchased:
159,166
Volume weighted average price paid per share (p):
1512.3494
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-Apr-2018
15:28:02
499
1507.50
XLON
1156327
16-Apr-2018
15:27:39
351
1507.00
XLON
1154760
16-Apr-2018
15:27:39
246
1507.00
XLON
1154758
16-Apr-2018
15:27:39
239
1507.50
XLON
1154751
16-Apr-2018
15:27:39
621
1507.50
XLON
1154755
16-Apr-2018
15:27:39
330
1507.50
XLON
1154753
16-Apr-2018
15:26:12
740
1507.50
XLON
1151016
16-Apr-2018
15:26:02
238
1508.00
XLON
1150643
16-Apr-2018
15:26:02
377
1508.00
XLON
1150641
16-Apr-2018
15:25:02
683
1508.00
XLON
1147903
16-Apr-2018
15:24:02
300
1507.50
XLON
1144717
16-Apr-2018
15:24:02
290
1507.50
XLON
1144715
16-Apr-2018
15:24:02
435
1507.50
XLON
1144719
16-Apr-2018
15:22:55
641
1507.50
XLON
1141376
16-Apr-2018
15:21:11
641
1506.50
XLON
1136026
16-Apr-2018
15:21:11
369
1506.50
XLON
1136024
16-Apr-2018
15:20:02
201
1507.00
XLON
1132381
16-Apr-2018
15:20:02
1,149
1507.00
XLON
1132379
16-Apr-2018
15:17:38
284
1506.50
XLON
1124487
16-Apr-2018
15:16:06
325
1506.50
XLON
1120481
16-Apr-2018
15:16:01
382
1506.50
XLON
1120335
16-Apr-2018
15:16:01
394
1506.50
XLON
1120333
16-Apr-2018
15:15:02
315
1506.50
XLON
1117483
16-Apr-2018
15:15:02
246
1506.50
XLON
1117485
16-Apr-2018
15:14:29
320
1506.50
XLON
1115752
16-Apr-2018
15:14:04
85
1506.50
XLON
1114633
16-Apr-2018
15:10:41
634
1507.00
XLON
1107313
16-Apr-2018
15:08:37
32
1507.00
XLON
1102547
16-Apr-2018
15:08:37
651
1507.00
XLON
1102545
16-Apr-2018
15:08:34
1,031
1507.50
XLON
1102430
16-Apr-2018
15:08:34
866
1508.00
XLON
1102336
16-Apr-2018
15:04:35
744
1507.00
XLON
1077571
16-Apr-2018
15:03:11
251
1507.00
XLON
1076291
16-Apr-2018
15:03:11
349
1507.00
XLON
1076293
16-Apr-2018
15:03:11
261
1507.00
XLON
1076295
16-Apr-2018
15:03:09
364
1507.00
XLON
1076236
16-Apr-2018
15:01:39
668
1506.50
XLON
1075163
16-Apr-2018
15:01:39
861
1506.50
XLON
1075160
16-Apr-2018
14:59:05
729
1506.00
XLON
1072396
16-Apr-2018
14:57:51
460
1506.50
XLON
1071061
16-Apr-2018
14:57:51
145
1506.50
XLON
1071059
16-Apr-2018
14:57:41
165
1506.50
XLON
1070820
16-Apr-2018
14:57:41
342
1506.50
XLON
1070818
16-Apr-2018
14:57:41
344
1506.50
XLON
1070816
16-Apr-2018
14:55:53
855
1507.00
XLON
1069088
16-Apr-2018
14:52:46
651
1507.00
XLON
1066233
16-Apr-2018
14:49:59
663
1507.00
XLON
1063911
16-Apr-2018
14:49:59
734
1507.00
XLON
1063909
16-Apr-2018
14:49:11
601
1507.00
XLON
1062556
16-Apr-2018
14:46:40
380
1507.00
XLON
1057346
16-Apr-2018
14:46:40
428
1507.00
XLON
1057344
16-Apr-2018
14:46:21
630
1507.50
XLON
1056442
16-Apr-2018
14:42:21
708
1507.00
XLON
1047976
16-Apr-2018
14:41:54
663
1507.50
XLON
1047015
16-Apr-2018
14:39:05
273
1507.50
XLON
1041124
16-Apr-2018
14:39:00
327
1507.50
XLON
1040941
16-Apr-2018
14:38:56
71
1508.00
XLON
1040784
16-Apr-2018
14:38:56
124
1508.00
XLON
1040782
16-Apr-2018
14:38:56
573
1508.00
XLON
1040780
16-Apr-2018
14:38:56
684
1508.50
XLON
1040778
16-Apr-2018
14:38:56
702
1508.50
XLON
1040776
16-Apr-2018
14:35:38
828
1507.50
XLON
1034245
16-Apr-2018
14:35:38
100
1507.50
XLON
1034243
16-Apr-2018
14:35:38
662
1507.50
XLON
1034247
16-Apr-2018
14:35:38
653
1507.50
XLON
1034249
16-Apr-2018
14:30:21
697
1508.00
XLON
1022739
16-Apr-2018
14:25:45
643
1505.50
XLON
1012818
16-Apr-2018
14:25:30
82
1505.50
XLON
1012289
16-Apr-2018
14:25:30
76
1505.50
XLON
1012287
16-Apr-2018
14:25:02
620
1505.50
XLON
1010844
16-Apr-2018
14:22:36
316
1505.50
XLON
1006193
16-Apr-2018
14:22:36
383
1505.50
XLON
1006191
16-Apr-2018
14:20:27
163
1504.50
XLON
1001691
16-Apr-2018
14:20:27
229
1504.50
XLON
1001689
16-Apr-2018
14:20:27
658
1504.50
XLON
1001693
16-Apr-2018
14:20:27
247
1504.50
XLON
1001687
16-Apr-2018
14:15:08
695
1501.50
XLON
991449
16-Apr-2018
14:13:59
632
1504.00
XLON
989103
16-Apr-2018
14:13:59
656
1504.50
XLON
989101
16-Apr-2018
14:13:44
910
1505.00
XLON
988678
16-Apr-2018
14:13:44
661
1505.50
XLON
988676
16-Apr-2018
14:13:44
797
1505.50
XLON
988674
16-Apr-2018
14:09:47
710
1506.50
XLON
981005
16-Apr-2018
14:09:47
1,147
1506.50
XLON
981003
16-Apr-2018
14:05:03
720
1506.50
XLON
971532
16-Apr-2018
14:03:13
794
1507.00
XLON
967679
16-Apr-2018
14:03:12
936
1507.50
XLON
967628
16-Apr-2018
14:01:51
300
1508.00
XLON
964359
16-Apr-2018
14:01:51
201
1508.00
XLON
964357
16-Apr-2018
14:01:51
612
1508.00
XLON
964363
16-Apr-2018
14:01:51
282
1508.00
XLON
964361
16-Apr-2018
13:58:12
603
1509.50
XLON
955819
16-Apr-2018
13:58:12
270
1509.50
XLON
955817
16-Apr-2018
13:55:09
394
1509.00
XLON
948729
16-Apr-2018
13:55:09
287
1509.00
XLON
948727
16-Apr-2018
13:52:27
719
1510.00
XLON
942672
16-Apr-2018
13:50:41
142
1510.00
XLON
938877
16-Apr-2018
13:50:41
478
1510.00
XLON
938869
16-Apr-2018
13:49:55
602
1511.50
XLON
937103
16-Apr-2018
13:49:27
742
1512.00
XLON
936012
16-Apr-2018
13:47:51
592
1511.50
XLON
932919
16-Apr-2018
13:46:40
21
1511.50
XLON
930077
16-Apr-2018
13:46:39
580
1511.50
XLON
930026
16-Apr-2018
13:46:35
175
1511.50
XLON
929915
16-Apr-2018
13:46:33
100
1511.50
XLON
929834
16-Apr-2018
13:46:26
100
1511.50
XLON
929596
16-Apr-2018
13:46:19
100
1511.50
XLON
929318
16-Apr-2018
13:46:12
100
1511.50
XLON
929076
16-Apr-2018
13:46:04
100
1511.50
XLON
928755
16-Apr-2018
13:46:02
372
1512.00
XLON
928737
16-Apr-2018
13:46:02
60
1512.00
XLON
928735
16-Apr-2018
13:46:02
255
1512.00
XLON
928741
16-Apr-2018
13:46:02
300
1512.00
XLON
928739
16-Apr-2018
13:44:59
139
1511.50
XLON
926803
16-Apr-2018
13:41:19
342
1510.50
XLON
916349
16-Apr-2018
13:41:19
204
1510.50
XLON
916347
16-Apr-2018
13:41:19
235
1510.50
XLON
916345
16-Apr-2018
13:40:42
1,021
1511.00
XLON
914758
16-Apr-2018
13:38:41
702
1511.50
XLON
909816
16-Apr-2018
13:38:41
7
1511.50
XLON
909811
16-Apr-2018
13:38:41
78
1511.50
XLON
909809
16-Apr-2018
13:38:37
573
1511.50
XLON
909644
16-Apr-2018
13:34:04
358
1513.00
XLON
896757
16-Apr-2018
13:34:04
330
1513.00
XLON
896755
16-Apr-2018
13:33:01
237
1513.50
XLON
893984
16-Apr-2018
13:33:01
400
1513.50
XLON
893982
16-Apr-2018
13:32:02
619
1514.00
XLON
891108
16-Apr-2018
13:32:02
101
1514.00
XLON
891106
16-Apr-2018
13:31:09
600
1514.50
XLON
888382
16-Apr-2018
13:31:09
29
1514.50
XLON
888384
16-Apr-2018
13:31:09
707
1514.50
XLON
888352
16-Apr-2018
13:30:06
463
1514.50
XLON
884192
16-Apr-2018
13:30:06
278
1514.50
XLON
884190
16-Apr-2018
13:29:14
709
1515.00
XLON
881032
16-Apr-2018
13:25:52
623
1515.50
XLON
876627
16-Apr-2018
13:25:24
716
1515.50
XLON
876099
16-Apr-2018
13:25:24
66
1515.50
XLON
876097
16-Apr-2018
13:23:49
267
1516.00
XLON
873841
16-Apr-2018
13:23:49
300
1516.00
XLON
873839
16-Apr-2018
13:23:49
143
1516.00
XLON
873837
16-Apr-2018
13:22:35
1,027
1515.00
XLON
872330
16-Apr-2018
13:22:10
607
1515.50
XLON
871714
16-Apr-2018
13:22:10
247
1515.50
XLON
871712
16-Apr-2018
13:22:10
759
1515.50
XLON
871710
16-Apr-2018
13:22:10
420
1515.50
XLON
871716
16-Apr-2018
13:18:05
660
1516.00
XLON
866374
16-Apr-2018
13:18:05
718
1516.00
XLON
866372
16-Apr-2018
13:12:09
662
1516.00
XLON
860439
16-Apr-2018
13:08:57
376
1515.50
XLON
857164
16-Apr-2018
13:08:57
359
1515.50
XLON
857162
16-Apr-2018
13:03:53
688
1516.50
XLON
851470
16-Apr-2018
13:03:53
1
1516.50
XLON
851472
16-Apr-2018
13:03:28
619
1517.00
XLON
851003
16-Apr-2018
13:03:28
48
1517.00
XLON
851001
16-Apr-2018
13:01:16
727
1517.50
XLON
848882
16-Apr-2018
13:00:25
182
1517.50
XLON
847862
16-Apr-2018
13:00:25
300
1517.50
XLON
847860
16-Apr-2018
13:00:25
287
1517.50
XLON
847858
16-Apr-2018
12:57:32
640
1518.00
XLON
844618
16-Apr-2018
12:57:32
710
1518.00
XLON
844616
16-Apr-2018
12:54:53
1,022
1518.00
XLON
841590
16-Apr-2018
12:54:53
726
1518.00
XLON
841592
16-Apr-2018
12:41:50
598
1517.50
XLON
829249
16-Apr-2018
12:41:50
683
1517.50
XLON
829247
16-Apr-2018
12:36:35
471
1516.50
XLON
824189
16-Apr-2018
12:36:35
261
1516.50
XLON
824187
16-Apr-2018
12:35:09
934
1516.00
XLON
823039
16-Apr-2018
12:32:58
177
1515.50
XLON
820874
16-Apr-2018
12:31:08
689
1516.00
XLON
818777
16-Apr-2018
12:29:00
392
1516.00
XLON
815232
16-Apr-2018
12:29:00
629
1516.00
XLON
815236
16-Apr-2018
12:29:00
207
1516.00
XLON
815234
16-Apr-2018
12:29:00
662
1516.00
XLON
815220
16-Apr-2018
12:29:00
617
1516.00
XLON
815224
16-Apr-2018
12:29:00
893
1516.00
XLON
815222
16-Apr-2018
12:15:12
588
1515.00
XLON
801777
16-Apr-2018
12:15:12
18
1515.00
XLON
801779
16-Apr-2018
12:11:42
696
1514.50
XLON
798790
16-Apr-2018
12:11:42
73
1514.50
XLON
798788
16-Apr-2018
12:06:10
711
1514.50
XLON
793592
16-Apr-2018
12:05:13
659
1514.50
XLON
792706
16-Apr-2018
12:01:54
726
1514.50
XLON
789903
16-Apr-2018
11:59:13
624
1514.50
XLON
787348
16-Apr-2018
11:59:13
902
1514.50
XLON
787346
16-Apr-2018
11:47:02
733
1514.50
XLON
777794
16-Apr-2018
11:45:05
834
1514.00
XLON
776080
16-Apr-2018
11:44:03
711
1514.50
XLON
775320
16-Apr-2018
11:33:38
739
1514.50
XLON
767052
16-Apr-2018
11:29:13
630
1515.00
XLON
763086
16-Apr-2018
11:21:48
694
1515.00
XLON
757183
16-Apr-2018
11:20:34
697
1515.50
XLON
756198
16-Apr-2018
11:19:12
63
1515.00
XLON
755077
16-Apr-2018
11:19:12
558
1515.00
XLON
755075
16-Apr-2018
11:14:40
700
1514.50
XLON
751607
16-Apr-2018
11:12:21
738
1515.00
XLON
749814
16-Apr-2018
11:11:26
745
1515.50
XLON
749268
16-Apr-2018
11:06:48
80
1516.00
XLON
745787
16-Apr-2018
11:06:48
600
1516.00
XLON
745785
16-Apr-2018
11:06:48
422
1516.00
XLON
745772
16-Apr-2018
11:06:48
608
1516.00
XLON
745760
16-Apr-2018
11:06:48
604
1516.00
XLON
745758
16-Apr-2018
11:06:48
467
1516.00
XLON
745756
16-Apr-2018
11:03:26
1,350
1516.00
XLON
742445
16-Apr-2018
10:53:52
690
1514.00
XLON
732744
16-Apr-2018
10:48:14
611
1514.00
XLON
728461
16-Apr-2018
10:48:14
58
1514.00
XLON
728459
16-Apr-2018
10:46:42
509
1514.50
XLON
727141
16-Apr-2018
10:45:57
180
1514.50
XLON
726621
16-Apr-2018
10:40:56
105
1515.00
XLON
721976
16-Apr-2018
10:40:56
600
1515.00
XLON
721974
16-Apr-2018
10:39:17
739
1515.00
XLON
720406
16-Apr-2018
10:37:57
34
1515.00
XLON
719360
16-Apr-2018
10:37:57
104
1515.00
XLON
719358
16-Apr-2018
10:37:57
693
1515.00
XLON
719362
16-Apr-2018
10:34:14
597
1515.00
XLON
716330
16-Apr-2018
10:31:14
170
1515.00
XLON
713959
16-Apr-2018
10:31:14
553
1515.00
XLON
713957
16-Apr-2018
10:29:18
747
1514.50
XLON
712536
16-Apr-2018
10:26:02
768
1514.50
XLON
710287
16-Apr-2018
10:17:10
188
1513.00
XLON
703273
16-Apr-2018
10:14:51
745
1513.50
XLON
701159
16-Apr-2018
10:11:39
159
1513.50
XLON
698343
16-Apr-2018
10:11:39
231
1513.50
XLON
698345
16-Apr-2018
10:11:39
340
1513.50
XLON
698347
16-Apr-2018
10:11:39
12
1513.50
XLON
698349
16-Apr-2018
10:10:26
606
1513.50
XLON
696846
16-Apr-2018
10:06:47
682
1513.50
XLON
693976
16-Apr-2018
10:04:59
692
1513.50
XLON
692544
16-Apr-2018
09:55:40
222
1511.50
XLON
684450
16-Apr-2018
09:55:40
394
1511.50
XLON
684448
16-Apr-2018
09:54:02
209
1511.50
XLON
682605
16-Apr-2018
09:54:02
488
1511.50
XLON
682603
16-Apr-2018
09:49:55
602
1510.50
XLON
678693
16-Apr-2018
09:46:31
54
1511.50
XLON
674628
16-Apr-2018
09:46:22
588
1511.50
XLON
674387
16-Apr-2018
09:45:02
692
1511.50
XLON
672677
16-Apr-2018
09:40:50
73
1512.50
XLON
668350
16-Apr-2018
09:40:50
548
1512.50
XLON
668348
16-Apr-2018
09:38:07
694
1513.00
XLON
665411
16-Apr-2018
09:34:56
588
1512.50
XLON
661839
16-Apr-2018
09:34:56
137
1512.50
XLON
661837
16-Apr-2018
09:33:20
527
1512.50
XLON
660325
16-Apr-2018
09:33:20
168
1512.50
XLON
660323
16-Apr-2018
09:28:37
490
1513.50
XLON
654772
16-Apr-2018
09:28:37
250
1513.50
XLON
654770
16-Apr-2018
09:28:37
611
1513.50
XLON
654766
16-Apr-2018
09:26:52
698
1513.50
XLON
652889
16-Apr-2018
09:23:30
299
1514.50
XLON
649474
16-Apr-2018
09:23:30
428
1514.50
XLON
649472
16-Apr-2018
09:20:19
572
1515.50
XLON
646190
16-Apr-2018
09:20:19
153
1515.50
XLON
646188
16-Apr-2018
09:18:18
636
1514.50
XLON
643467
16-Apr-2018
09:15:13
722
1515.00
XLON
640773
16-Apr-2018
09:14:20
663
1515.00
XLON
640007
16-Apr-2018
09:09:58
367
1516.00
XLON
635774
16-Apr-2018
09:09:58
356
1516.00
XLON
635776
16-Apr-2018
09:06:22
745
1516.00
XLON
631765
16-Apr-2018
09:02:27
623
1517.00
XLON
624620
16-Apr-2018
08:59:54
83
1516.50
XLON
621344
16-Apr-2018
08:59:54
668
1516.50
XLON
621342
16-Apr-2018
08:59:06
632
1516.50
XLON
620317
16-Apr-2018
08:57:21
702
1516.50
XLON
618234
16-Apr-2018
08:55:54
81
1516.00
XLON
616184
16-Apr-2018
08:55:54
696
1516.00
XLON
616182
16-Apr-2018
08:55:30
651
1516.50
XLON
615778
16-Apr-2018
08:55:30
615
1516.50
XLON
615776
16-Apr-2018
08:55:30
208
1516.50
XLON
615774
16-Apr-2018
08:50:30
33
1516.00
XLON
610218
16-Apr-2018
08:50:30
697
1516.00
XLON
610220
16-Apr-2018
08:47:02
604
1515.50
XLON
604943
16-Apr-2018
08:45:48
334
1516.00
XLON
603486
16-Apr-2018
08:45:48
216
1516.00
XLON
603484
16-Apr-2018
08:45:37
188
1516.00
XLON
603271
16-Apr-2018
08:43:23
831
1516.00
XLON
600732
16-Apr-2018
08:42:55
400
1516.50
XLON
600110
16-Apr-2018
08:42:55
300
1516.50
XLON
600108
16-Apr-2018
08:38:31
123
1516.00
XLON
594223
16-Apr-2018
08:38:31
572
1516.00
XLON
594225
16-Apr-2018
08:36:36
92
1515.00
XLON
591871
16-Apr-2018
08:28:30
474
1514.50
XLON
582703
16-Apr-2018
08:27:34
232
1514.50
XLON
581714
16-Apr-2018
08:26:09
693
1515.50
XLON
580191
16-Apr-2018
08:24:13
704
1515.50
XLON
578335
16-Apr-2018
08:19:59
643
1516.00
XLON
573721
16-Apr-2018
08:19:32
70
1516.50
XLON
573077
16-Apr-2018
08:19:32
546
1516.50
XLON
573075
16-Apr-2018
08:18:15
83
1516.50
XLON
571720
16-Apr-2018
08:17:16
368
1517.00
XLON
570661
16-Apr-2018
08:17:16
328
1517.00
XLON
570659
16-Apr-2018
08:16:25
744
1517.50
XLON
569721
16-Apr-2018
08:15:29
363
1517.00
XLON
568783
16-Apr-2018
08:15:29
64
1517.00
XLON
568781
16-Apr-2018
08:15:29
278
1517.00
XLON
568779
16-Apr-2018
08:08:05
719
1516.00
XLON
558168
16-Apr-2018
08:03:19
167
1516.50
XLON
552905
16-Apr-2018
08:03:19
367
1516.50
XLON
552903
16-Apr-2018
08:03:19
161
1516.50
XLON
552901
16-Apr-2018
08:03:06
669
1517.00
XLON
552573
16-Apr-2018
08:00:53
96
1516.00
XLON
549505
16-Apr-2018
08:00:52
487
1516.00
XLON
549494
16-Apr-2018
07:59:22
494
1516.00
XLON
547257
16-Apr-2018
07:59:22
207
1516.00
XLON
547252
16-Apr-2018
07:57:31
55
1516.50
XLON
543252
16-Apr-2018
07:57:31
700
1516.50
XLON
543250
16-Apr-2018
07:57:31
539
1516.50
XLON
543243
16-Apr-2018
07:57:31
797
1516.50
XLON
543241
16-Apr-2018
07:55:43
2,054
1517.00
XLON
540138
16-Apr-2018
07:44:05
688
1514.00
XLON
520984
16-Apr-2018
07:44:05
699
1514.00
XLON
520982
16-Apr-2018
07:36:17
740
1513.00
XLON
510337
16-Apr-2018
07:36:17
57
1513.00
XLON
510335
16-Apr-2018
07:33:19
495
1513.50
XLON
505446
16-Apr-2018
07:33:19
277
1513.50
XLON
505444
16-Apr-2018
07:32:12
483
1513.50
XLON
503530
16-Apr-2018
07:32:12
550
1513.50
XLON
503528
16-Apr-2018
07:30:00
555
1512.00
XLON
499073
16-Apr-2018
07:30:00
755
1512.00
XLON
499071
16-Apr-2018
07:26:44
116
1511.00
XLON
494375
16-Apr-2018
07:23:40
457
1509.50
XLON
489870
16-Apr-2018
07:23:40
277
1509.50
XLON
489862
16-Apr-2018
07:23:34
184
1510.00
XLON
489728
16-Apr-2018
07:23:29
510
1510.00
XLON
489607
16-Apr-2018
07:23:00
743
1510.00
XLON
488999
16-Apr-2018
07:22:16
641
1510.50
XLON
488074
16-Apr-2018
07:20:24
407
1511.00
XLON
485342
16-Apr-2018
07:20:24
197
1511.00
XLON
485340
16-Apr-2018
07:19:42
43
1511.00
XLON
484172
16-Apr-2018
07:19:42
672
1511.00
XLON
484170
16-Apr-2018
07:16:45
658
1511.50
XLON
479871
16-Apr-2018
07:14:44
664
1512.00
XLON
476475
16-Apr-2018
07:14:44
69
1512.00
XLON
476473
16-Apr-2018
07:11:55
272
1513.50
XLON
471725
16-Apr-2018
07:11:55
470
1513.50
XLON
471723
16-Apr-2018
07:03:55
428
1514.00
XLON
459997
16-Apr-2018
07:03:55
254
1514.00
XLON
459995
16-Apr-2018
07:02:25
741
1514.50
XLON
458152
16-Apr-2018
07:02:05
676
1515.50
XLON
457433
16-Apr-2018
07:01:05
768
1515.00
XLON
455932
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
16 April 2018
Number of ordinary shares purchased:
141,715
Volume weighted average price paid per share (€):
17.3948
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
16-Apr-2018
15:27:58
227
17.37
XAMS
1155606
16-Apr-2018
15:27:58
68
17.37
XAMS
1155598
16-Apr-2018
15:27:58
274
17.37
XAMS
1155596
16-Apr-2018
15:27:58
400
17.37
XAMS
1155604
16-Apr-2018
15:27:58
657
17.37
XAMS
1155600
16-Apr-2018
15:27:58
253
17.37
XAMS
1155602
16-Apr-2018
15:26:58
2
17.37
XAMS
1152955
16-Apr-2018
15:26:58
1282
17.37
XAMS
1152953
16-Apr-2018
15:25:43
682
17.37
XAMS
1149736
16-Apr-2018
15:25:43
1
17.37
XAMS
1149734
16-Apr-2018
15:23:03
165
17.37
XAMS
1141596
16-Apr-2018
15:22:36
470
17.37
XAMS
1140637
16-Apr-2018
15:22:36
94
17.37
XAMS
1140635
16-Apr-2018
15:22:36
536
17.37
XAMS
1140632
16-Apr-2018
15:21:58
436
17.37
XAMS
1138216
16-Apr-2018
15:21:58
228
17.37
XAMS
1138214
16-Apr-2018
15:21:01
316
17.365
XAMS
1135501
16-Apr-2018
15:21:01
632
17.365
XAMS
1135499
16-Apr-2018
15:18:54
510
17.37
XAMS
1128608
16-Apr-2018
15:18:54
379
17.37
XAMS
1128606
16-Apr-2018
15:18:02
584
17.365
XAMS
1125750
16-Apr-2018
15:18:02
431
17.365
XAMS
1125748
16-Apr-2018
15:14:40
264
17.365
XAMS
1116234
16-Apr-2018
15:14:40
393
17.365
XAMS
1116232
16-Apr-2018
15:13:34
21
17.36
XAMS
1113820
16-Apr-2018
15:11:23
66
17.355
XAMS
1109078
16-Apr-2018
15:11:23
225
17.355
XAMS
1109076
16-Apr-2018
15:11:23
274
17.355
XAMS
1109074
16-Apr-2018
15:11:23
122
17.355
XAMS
1109072
16-Apr-2018
15:10:34
56
17.365
XAMS
1106879
16-Apr-2018
15:10:01
626
17.365
XAMS
1105697
16-Apr-2018
15:08:54
182
17.365
XAMS
1103195
16-Apr-2018
15:08:40
472
17.365
XAMS
1102653
16-Apr-2018
15:08:34
646
17.37
XAMS
1102428
16-Apr-2018
15:08:34
567
17.37
XAMS
1102426
16-Apr-2018
15:08:34
99
17.37
XAMS
1102338
16-Apr-2018
15:05:05
666
17.36
XAMS
1078072
16-Apr-2018
15:04:38
669
17.365
XAMS
1077694
16-Apr-2018
15:03:11
323
17.37
XAMS
1076269
16-Apr-2018
15:03:11
384
17.37
XAMS
1076267
16-Apr-2018
15:03:02
242
17.375
XAMS
1076134
16-Apr-2018
15:03:02
278
17.375
XAMS
1076130
16-Apr-2018
15:03:02
871
17.375
XAMS
1076132
16-Apr-2018
14:55:56
128
17.36
XAMS
1069137
16-Apr-2018
14:55:56
471
17.36
XAMS
1069139
16-Apr-2018
14:54:12
561
17.36
XAMS
1067522
16-Apr-2018
14:54:12
53
17.36
XAMS
1067520
16-Apr-2018
14:54:03
519
17.36
XAMS
1067469
16-Apr-2018
14:53:03
698
17.365
XAMS
1066458
16-Apr-2018
14:50:44
246
17.36
XAMS
1064556
16-Apr-2018
14:50:44
371
17.36
XAMS
1064554
16-Apr-2018
14:49:29
112
17.35
XAMS
1063197
16-Apr-2018
14:49:13
582
17.35
XAMS
1062708
16-Apr-2018
14:46:50
674
17.36
XAMS
1057792
16-Apr-2018
14:46:33
759
17.365
XAMS
1056851
16-Apr-2018
14:45:52
605
17.37
XAMS
1055532
16-Apr-2018
14:45:52
72
17.37
XAMS
1055530
16-Apr-2018
14:41:54
116
17.365
XAMS
1047021
16-Apr-2018
14:41:54
113
17.365
XAMS
1047019
16-Apr-2018
14:41:54
402
17.365
XAMS
1047017
16-Apr-2018
14:38:57
184
17.375
XAMS
1040793
16-Apr-2018
14:38:57
503
17.375
XAMS
1040791
16-Apr-2018
14:38:56
206
17.38
XAMS
1040762
16-Apr-2018
14:38:56
388
17.38
XAMS
1040760
16-Apr-2018
14:38:22
669
17.385
XAMS
1039595
16-Apr-2018
14:38:22
207
17.385
XAMS
1039593
16-Apr-2018
14:37:18
431
17.385
XAMS
1037701
16-Apr-2018
14:35:53
115
17.38
XAMS
1034606
16-Apr-2018
14:35:29
342
17.38
XAMS
1033847
16-Apr-2018
14:35:29
400
17.38
XAMS
1033845
16-Apr-2018
14:35:29
152
17.38
XAMS
1033843
16-Apr-2018
14:34:30
475
17.375
XAMS
1031573
16-Apr-2018
14:32:28
89
17.38
XAMS
1027084
16-Apr-2018
14:32:28
596
17.38
XAMS
1027082
16-Apr-2018
14:32:28
84
17.38
XAMS
1027078
16-Apr-2018
14:32:28
462
17.38
XAMS
1027080
16-Apr-2018
14:30:02
57
17.38
XAMS
1022095
16-Apr-2018
14:25:47
12
17.345
XAMS
1012870
16-Apr-2018
14:25:47
315
17.345
XAMS
1012868
16-Apr-2018
14:25:47
360
17.345
XAMS
1012866
16-Apr-2018
14:25:23
267
17.35
XAMS
1012001
16-Apr-2018
14:25:23
382
17.35
XAMS
1011999
16-Apr-2018
14:22:41
582
17.35
XAMS
1006289
16-Apr-2018
14:22:36
319
17.355
XAMS
1006180
16-Apr-2018
14:22:36
247
17.355
XAMS
1006184
16-Apr-2018
14:22:36
91
17.355
XAMS
1006182
16-Apr-2018
14:19:23
595
17.335
XAMS
999553
16-Apr-2018
14:17:22
414
17.335
XAMS
995617
16-Apr-2018
14:17:22
262
17.335
XAMS
995615
16-Apr-2018
14:16:38
291
17.335
XAMS
994345
16-Apr-2018
14:16:37
363
17.335
XAMS
994300
16-Apr-2018
14:13:44
155
17.35
XAMS
988682
16-Apr-2018
14:13:44
500
17.35
XAMS
988680
16-Apr-2018
14:12:30
581
17.36
XAMS
986266
16-Apr-2018
14:11:09
655
17.355
XAMS
983716
16-Apr-2018
14:08:52
672
17.365
XAMS
979258
16-Apr-2018
14:07:35
250
17.365
XAMS
976618
16-Apr-2018
14:07:35
361
17.365
XAMS
976616
16-Apr-2018
14:05:27
650
17.36
XAMS
972415
16-Apr-2018
14:03:22
671
17.365
XAMS
968100
16-Apr-2018
14:03:12
563
17.375
XAMS
967632
16-Apr-2018
14:03:12
76
17.375
XAMS
967630
16-Apr-2018
14:01:51
609
17.375
XAMS
964365
16-Apr-2018
13:58:38
387
17.38
XAMS
956879
16-Apr-2018
13:58:37
182
17.38
XAMS
956864
16-Apr-2018
13:58:18
636
17.38
XAMS
956172
16-Apr-2018
13:56:30
598
17.375
XAMS
952064
16-Apr-2018
13:55:09
688
17.38
XAMS
948725
16-Apr-2018
13:53:34
79
17.375
XAMS
945435
16-Apr-2018
13:52:27
333
17.38
XAMS
942680
16-Apr-2018
13:52:27
199
17.38
XAMS
942678
16-Apr-2018
13:52:27
85
17.38
XAMS
942676
16-Apr-2018
13:52:27
72
17.38
XAMS
942674
16-Apr-2018
13:51:37
598
17.38
XAMS
940958
16-Apr-2018
13:50:37
623
17.38
XAMS
938785
16-Apr-2018
13:50:05
737
17.385
XAMS
937505
16-Apr-2018
13:49:55
661
17.39
XAMS
937101
16-Apr-2018
13:46:35
310
17.385
XAMS
929905
16-Apr-2018
13:46:35
357
17.385
XAMS
929903
16-Apr-2018
13:41:33
40
17.37
XAMS
916966
16-Apr-2018
13:41:33
627
17.37
XAMS
916964
16-Apr-2018
13:41:21
367
17.375
XAMS
916431
16-Apr-2018
13:41:19
284
17.375
XAMS
916351
16-Apr-2018
13:38:08
678
17.375
XAMS
908101
16-Apr-2018
13:38:02
609
17.38
XAMS
907771
16-Apr-2018
13:34:45
665
17.375
XAMS
898975
16-Apr-2018
13:34:04
578
17.385
XAMS
896753
16-Apr-2018
13:33:01
218
17.395
XAMS
893988
16-Apr-2018
13:33:01
445
17.395
XAMS
893986
16-Apr-2018
13:31:45
658
17.4
XAMS
890485
16-Apr-2018
13:31:09
630
17.405
XAMS
888331
16-Apr-2018
13:30:34
629
17.405
XAMS
886402
16-Apr-2018
13:29:22
382
17.405
XAMS
881198
16-Apr-2018
13:29:22
226
17.405
XAMS
881196
16-Apr-2018
13:28:33
648
17.405
XAMS
880301
16-Apr-2018
13:25:28
563
17.405
XAMS
876182
16-Apr-2018
13:25:28
80
17.405
XAMS
876180
16-Apr-2018
13:24:17
651
17.41
XAMS
874484
16-Apr-2018
13:22:36
936
17.405
XAMS
872349
16-Apr-2018
13:21:51
944
17.41
XAMS
871282
16-Apr-2018
13:18:05
593
17.405
XAMS
866380
16-Apr-2018
13:18:05
618
17.405
XAMS
866378
16-Apr-2018
13:18:05
529
17.405
XAMS
866376
16-Apr-2018
13:12:21
106
17.405
XAMS
860561
16-Apr-2018
13:06:54
362
17.405
XAMS
855031
16-Apr-2018
13:05:51
207
17.405
XAMS
853733
16-Apr-2018
13:05:50
668
17.41
XAMS
853712
16-Apr-2018
13:02:42
599
17.415
XAMS
850398
16-Apr-2018
13:01:16
558
17.415
XAMS
848890
16-Apr-2018
13:00:50
185
17.42
XAMS
848352
16-Apr-2018
13:00:50
435
17.42
XAMS
848350
16-Apr-2018
13:00:24
555
17.425
XAMS
847852
16-Apr-2018
12:55:19
562
17.425
XAMS
842075
16-Apr-2018
12:53:31
572
17.43
XAMS
840526
16-Apr-2018
12:47:41
690
17.43
XAMS
834742
16-Apr-2018
12:44:02
339
17.44
XAMS
831470
16-Apr-2018
12:44:02
191
17.44
XAMS
831468
16-Apr-2018
12:44:02
47
17.44
XAMS
831472
16-Apr-2018
12:41:50
580
17.44
XAMS
829245
16-Apr-2018
12:36:35
570
17.43
XAMS
824185
16-Apr-2018
12:35:03
512
17.425
XAMS
822901
16-Apr-2018
12:35:03
159
17.425
XAMS
822899
16-Apr-2018
12:30:08
622
17.42
XAMS
817095
16-Apr-2018
12:30:05
659
17.425
XAMS
817017
16-Apr-2018
12:28:41
105
17.43
XAMS
814956
16-Apr-2018
12:28:41
541
17.43
XAMS
814954
16-Apr-2018
12:27:08
629
17.43
XAMS
813551
16-Apr-2018
12:23:41
681
17.425
XAMS
810372
16-Apr-2018
12:18:10
113
17.42
XAMS
804817
16-Apr-2018
12:18:10
315
17.42
XAMS
804815
16-Apr-2018
12:18:10
148
17.42
XAMS
804813
16-Apr-2018
12:11:42
684
17.415
XAMS
798792
16-Apr-2018
12:08:31
448
17.41
XAMS
796244
16-Apr-2018
12:06:10
591
17.41
XAMS
793590
16-Apr-2018
12:01:45
685
17.415
XAMS
789664
16-Apr-2018
12:01:41
402
17.42
XAMS
789549
16-Apr-2018
12:01:41
237
17.42
XAMS
789547
16-Apr-2018
11:59:19
679
17.42
XAMS
787435
16-Apr-2018
11:59:19
656
17.42
XAMS
787437
16-Apr-2018
11:44:14
677
17.41
XAMS
775507
16-Apr-2018
11:40:38
643
17.415
XAMS
772628
16-Apr-2018
11:33:37
185
17.405
XAMS
767030
16-Apr-2018
11:33:37
400
17.405
XAMS
767028
16-Apr-2018
11:33:37
97
17.405
XAMS
767026
16-Apr-2018
11:29:24
595
17.41
XAMS
763206
16-Apr-2018
11:28:14
561
17.415
XAMS
762285
16-Apr-2018
11:21:48
575
17.41
XAMS
757091
16-Apr-2018
11:20:20
581
17.415
XAMS
756039
16-Apr-2018
11:14:19
385
17.4
XAMS
751324
16-Apr-2018
11:14:19
270
17.4
XAMS
751322
16-Apr-2018
11:10:35
650
17.405
XAMS
748664
16-Apr-2018
11:08:25
261
17.405
XAMS
747108
16-Apr-2018
11:08:25
390
17.405
XAMS
747106
16-Apr-2018
11:06:48
163
17.41
XAMS
745770
16-Apr-2018
11:06:48
526
17.41
XAMS
745768
16-Apr-2018
11:03:26
668
17.415
XAMS
742447
16-Apr-2018
11:01:10
400
17.415
XAMS
739504
16-Apr-2018
11:01:10
277
17.415
XAMS
739502
16-Apr-2018
11:01:10
408
17.415
XAMS
739494
16-Apr-2018
11:01:10
250
17.415
XAMS
739496
16-Apr-2018
10:48:14
573
17.405
XAMS
728457
16-Apr-2018
10:47:01
598
17.41
XAMS
727566
16-Apr-2018
10:42:36
601
17.405
XAMS
723676
16-Apr-2018
10:42:36
104
17.405
XAMS
723647
16-Apr-2018
10:42:36
572
17.405
XAMS
723645
16-Apr-2018
10:41:06
712
17.41
XAMS
722182
16-Apr-2018
10:36:14
428
17.415
XAMS
718035
16-Apr-2018
10:36:14
206
17.415
XAMS
718033
16-Apr-2018
10:22:18
167
17.41
XAMS
707553
16-Apr-2018
10:22:18
496
17.41
XAMS
707555
16-Apr-2018
10:17:10
270
17.405
XAMS
703172
16-Apr-2018
10:17:10
250
17.405
XAMS
703170
16-Apr-2018
10:17:10
544
17.405
XAMS
703159
16-Apr-2018
10:17:10
92
17.405
XAMS
703157
16-Apr-2018
10:14:51
354
17.41
XAMS
701163
16-Apr-2018
10:14:51
280
17.41
XAMS
701161
16-Apr-2018
10:11:39
634
17.4
XAMS
698341
16-Apr-2018
10:10:26
1020
17.4
XAMS
696848
16-Apr-2018
10:10:26
833
17.405
XAMS
696842
16-Apr-2018
10:10:26
627
17.405
XAMS
696844
16-Apr-2018
09:58:42
609
17.38
XAMS
687263
16-Apr-2018
09:56:08
212
17.38
XAMS
684930
16-Apr-2018
09:56:08
400
17.38
XAMS
684928
16-Apr-2018
09:56:08
650
17.38
XAMS
684912
16-Apr-2018
09:44:43
263
17.37
XAMS
672377
16-Apr-2018
09:44:43
370
17.37
XAMS
672375
16-Apr-2018
09:40:58
264
17.375
XAMS
668515
16-Apr-2018
09:40:58
359
17.375
XAMS
668513
16-Apr-2018
09:39:09
638
17.38
XAMS
666523
16-Apr-2018
09:38:48
491
17.385
XAMS
666107
16-Apr-2018
09:38:48
142
17.385
XAMS
666105
16-Apr-2018
09:38:07
635
17.385
XAMS
665409
16-Apr-2018
09:35:01
642
17.37
XAMS
661946
16-Apr-2018
09:28:37
93
17.385
XAMS
654753
16-Apr-2018
09:28:37
500
17.385
XAMS
654751
16-Apr-2018
09:28:37
61
17.385
XAMS
654745
16-Apr-2018
09:28:37
598
17.385
XAMS
654743
16-Apr-2018
09:24:18
421
17.39
XAMS
650205
16-Apr-2018
09:24:18
142
17.39
XAMS
650202
16-Apr-2018
09:23:30
612
17.395
XAMS
649470
16-Apr-2018
09:22:02
653
17.4
XAMS
648163
16-Apr-2018
09:18:18
483
17.39
XAMS
643465
16-Apr-2018
09:18:10
75
17.39
XAMS
643368
16-Apr-2018
09:15:42
564
17.395
XAMS
641175
16-Apr-2018
09:15:13
641
17.4
XAMS
640771
16-Apr-2018
09:14:49
706
17.405
XAMS
640493
16-Apr-2018
09:10:05
679
17.41
XAMS
635873
16-Apr-2018
09:07:12
650
17.41
XAMS
632758
16-Apr-2018
09:06:22
565
17.41
XAMS
631763
16-Apr-2018
09:05:10
611
17.41
XAMS
630399
16-Apr-2018
09:03:55
361
17.41
XAMS
626082
16-Apr-2018
09:03:55
304
17.41
XAMS
626084
16-Apr-2018
09:02:59
634
17.415
XAMS
625225
16-Apr-2018
09:00:40
656
17.415
XAMS
622531
16-Apr-2018
08:57:11
400
17.415
XAMS
617844
16-Apr-2018
08:57:11
239
17.415
XAMS
617846
16-Apr-2018
08:57:11
565
17.415
XAMS
617831
16-Apr-2018
08:55:31
577
17.415
XAMS
615824
16-Apr-2018
08:55:31
91
17.415
XAMS
615822
16-Apr-2018
08:53:45
742
17.42
XAMS
614050
16-Apr-2018
08:49:51
696
17.415
XAMS
609182
16-Apr-2018
08:49:22
154
17.41
XAMS
608403
16-Apr-2018
08:46:00
500
17.42
XAMS
603633
16-Apr-2018
08:46:00
117
17.42
XAMS
603635
16-Apr-2018
08:46:00
157
17.42
XAMS
603630
16-Apr-2018
08:46:00
430
17.42
XAMS
603628
16-Apr-2018
08:43:14
641
17.42
XAMS
600513
16-Apr-2018
08:42:55
233
17.425
XAMS
600114
16-Apr-2018
08:42:55
500
17.425
XAMS
600112
16-Apr-2018
08:39:41
65
17.42
XAMS
595870
16-Apr-2018
08:38:41
137
17.42
XAMS
594465
16-Apr-2018
08:36:21
593
17.415
XAMS
591582
16-Apr-2018
08:33:18
560
17.415
XAMS
588010
16-Apr-2018
08:29:20
687
17.415
XAMS
583513
16-Apr-2018
08:27:28
106
17.415
XAMS
581601
16-Apr-2018
08:27:28
342
17.415
XAMS
581599
16-Apr-2018
08:27:28
228
17.415
XAMS
581597
16-Apr-2018
08:24:56
664
17.415
XAMS
578999
16-Apr-2018
08:24:32
7
17.415
XAMS
578625
16-Apr-2018
08:19:32
597
17.415
XAMS
573079
16-Apr-2018
08:18:29
358
17.415
XAMS
571917
16-Apr-2018
08:18:29
266
17.415
XAMS
571915
16-Apr-2018
08:17:48
500
17.42
XAMS
571295
16-Apr-2018
08:17:48
103
17.42
XAMS
571297
16-Apr-2018
08:16:45
288
17.415
XAMS
570043
16-Apr-2018
08:07:21
559
17.415
XAMS
557436
16-Apr-2018
08:04:09
650
17.42
XAMS
553837
16-Apr-2018
08:03:21
583
17.425
XAMS
552943
16-Apr-2018
08:03:06
610
17.43
XAMS
552575
16-Apr-2018
07:57:31
584
17.43
XAMS
543247
16-Apr-2018
07:57:31
63
17.43
XAMS
543245
16-Apr-2018
07:55:37
581
17.435
XAMS
539888
16-Apr-2018
07:53:49
654
17.43
XAMS
537143
16-Apr-2018
07:52:02
500
17.435
XAMS
534141
16-Apr-2018
07:52:02
240
17.435
XAMS
534143
16-Apr-2018
07:52:02
583
17.435
XAMS
534137
16-Apr-2018
07:51:07
834
17.435
XAMS
532752
16-Apr-2018
07:48:04
100
17.42
XAMS
527330
16-Apr-2018
07:47:56
692
17.425
XAMS
527136
16-Apr-2018
07:40:41
678
17.41
XAMS
516084
16-Apr-2018
07:38:33
618
17.4
XAMS
513347
16-Apr-2018
07:35:27
655
17.395
XAMS
508970
16-Apr-2018
07:35:08
168
17.4
XAMS
508423
16-Apr-2018
07:35:08
390
17.4
XAMS
508421
16-Apr-2018
07:33:21
146
17.4
XAMS
505519
16-Apr-2018
07:33:21
523
17.4
XAMS
505521
16-Apr-2018
07:30:00
209
17.39
XAMS
499059
16-Apr-2018
07:27:38
657
17.385
XAMS
495536
16-Apr-2018
07:23:40
260
17.365
XAMS
489879
16-Apr-2018
07:23:40
368
17.365
XAMS
489877
16-Apr-2018
07:23:40
586
17.37
XAMS
489868
16-Apr-2018
07:22:16
558
17.375
XAMS
488072
16-Apr-2018
07:21:13
675
17.38
XAMS
486330
16-Apr-2018
07:20:24
314
17.38
XAMS
485356
16-Apr-2018
07:20:24
253
17.38
XAMS
485344
16-Apr-2018
07:18:51
580
17.385
XAMS
483129
16-Apr-2018
07:16:47
379
17.385
XAMS
479928
16-Apr-2018
07:16:44
179
17.385
XAMS
479859
16-Apr-2018
07:14:42
440
17.395
XAMS
476444
16-Apr-2018
07:14:42
203
17.395
XAMS
476442
16-Apr-2018
07:14:01
680
17.405
XAMS
475156
16-Apr-2018
07:14:01
692
17.41
XAMS
475132
16-Apr-2018
07:10:22
301
17.415
XAMS
469291
16-Apr-2018
07:10:22
371
17.415
XAMS
469289
16-Apr-2018
07:10:22
24
17.415
XAMS
469287
16-Apr-2018
07:05:43
730
17.4
XAMS
462560
16-Apr-2018
07:05:01
70
17.41
XAMS
461538
16-Apr-2018
07:05:01
603
17.41
XAMS
461536
16-Apr-2018
07:03:55
584
17.41
XAMS
459999
16-Apr-2018
07:03:27
576
17.41
XAMS
459542
16-Apr-2018
07:03:05
106
17.41
XAMS
459100
16-Apr-2018
07:02:25
96
17.415
XAMS
458155
16-Apr-2018
07:02:19
460
17.415
XAMS
457913
16-Apr-2018
07:02:15
739
17.415
XAMS
457789
16-Apr-2018
07:02:05
668
17.42
XAMS
457431
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFUFMMFASESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement