REG - RELX PLC - Transaction in Own Shares
17 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1505.6619 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,335,053 ordinary shares in treasury, and has 1,052,665,042 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,257,267 shares.
RELX NV announces that today it purchased through UBS Limited 142,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3802 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,588,125 ordinary shares in treasury, and has 937,710,115 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,025,025 shares.
Combined, since 2 January 2018 RELX PLC and RELX NV have purchased 21,282,292 shares at a total cost of approximately £325 million, leaving a further £375 million of the previously announced full year total of £700 million to be completed by year end. We expect to recommence the buyback programme after the RELX PLC Annual General Meeting on Thursday 19 April 2018.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
17 April 2018
Number of ordinary shares purchased:
159,500
Volume weighted average price paid per share (p):
1505.6619
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-Apr-2018
15:08:42
60
1507.00
XLON
1230674
17-Apr-2018
15:08:42
375
1507.00
XLON
1230672
17-Apr-2018
15:08:42
65
1507.00
XLON
1230670
17-Apr-2018
14:59:21
172
1506.00
XLON
1203522
17-Apr-2018
14:58:56
251
1506.00
XLON
1202279
17-Apr-2018
14:58:38
691
1506.00
XLON
1201621
17-Apr-2018
14:57:13
700
1506.00
XLON
1198848
17-Apr-2018
14:55:53
691
1505.50
XLON
1196330
17-Apr-2018
14:54:49
572
1505.50
XLON
1193836
17-Apr-2018
14:54:02
722
1505.50
XLON
1192345
17-Apr-2018
14:51:04
613
1505.00
XLON
1186263
17-Apr-2018
14:49:09
642
1505.50
XLON
1182096
17-Apr-2018
14:47:23
645
1506.00
XLON
1178207
17-Apr-2018
14:47:23
603
1506.50
XLON
1178205
17-Apr-2018
14:47:23
713
1506.50
XLON
1178203
17-Apr-2018
14:45:56
67
1507.00
XLON
1175308
17-Apr-2018
14:45:56
1,386
1507.00
XLON
1175306
17-Apr-2018
14:43:36
749
1507.00
XLON
1170837
17-Apr-2018
14:39:20
645
1507.00
XLON
1161072
17-Apr-2018
14:35:32
630
1507.00
XLON
1151362
17-Apr-2018
14:35:25
714
1507.50
XLON
1151075
17-Apr-2018
14:34:27
744
1508.00
XLON
1148741
17-Apr-2018
14:31:00
639
1509.00
XLON
1141385
17-Apr-2018
14:28:29
745
1508.50
XLON
1136059
17-Apr-2018
14:26:14
684
1508.50
XLON
1130308
17-Apr-2018
14:26:13
664
1509.00
XLON
1130302
17-Apr-2018
14:25:17
400
1509.00
XLON
1127737
17-Apr-2018
14:25:17
247
1509.00
XLON
1127735
17-Apr-2018
14:21:54
697
1509.00
XLON
1119509
17-Apr-2018
14:21:42
447
1509.50
XLON
1119134
17-Apr-2018
14:21:42
287
1509.50
XLON
1119136
17-Apr-2018
14:21:16
851
1509.50
XLON
1118298
17-Apr-2018
14:20:54
1,416
1509.50
XLON
1117613
17-Apr-2018
14:19:39
616
1509.50
XLON
1114961
17-Apr-2018
14:17:36
39
1509.50
XLON
1109871
17-Apr-2018
14:17:36
614
1509.50
XLON
1109869
17-Apr-2018
14:17:36
602
1509.50
XLON
1109867
17-Apr-2018
14:12:16
1,505
1508.50
XLON
1098187
17-Apr-2018
14:07:39
803
1507.50
XLON
1087270
17-Apr-2018
14:04:10
726
1506.50
XLON
1079814
17-Apr-2018
14:01:35
744
1507.00
XLON
1074345
17-Apr-2018
13:59:35
733
1507.00
XLON
1069403
17-Apr-2018
13:59:32
933
1507.50
XLON
1069321
17-Apr-2018
13:59:31
706
1508.00
XLON
1069295
17-Apr-2018
13:59:31
1,200
1508.00
XLON
1069293
17-Apr-2018
13:56:20
1,444
1508.00
XLON
1062654
17-Apr-2018
13:53:04
731
1507.00
XLON
1055105
17-Apr-2018
13:53:04
632
1507.00
XLON
1055103
17-Apr-2018
13:46:50
736
1506.50
XLON
1043363
17-Apr-2018
13:45:38
647
1507.50
XLON
1040877
17-Apr-2018
13:45:38
670
1508.00
XLON
1040815
17-Apr-2018
13:45:38
617
1508.00
XLON
1040813
17-Apr-2018
13:40:55
620
1509.00
XLON
1031242
17-Apr-2018
13:40:52
600
1509.50
XLON
1031203
17-Apr-2018
13:37:01
482
1508.00
XLON
1024304
17-Apr-2018
13:37:01
176
1508.00
XLON
1024302
17-Apr-2018
13:37:01
65
1508.00
XLON
1024300
17-Apr-2018
13:36:59
166
1508.00
XLON
1024231
17-Apr-2018
13:36:22
459
1508.00
XLON
1023058
17-Apr-2018
13:33:53
745
1508.00
XLON
1018256
17-Apr-2018
13:32:53
355
1508.00
XLON
1016134
17-Apr-2018
13:32:53
215
1508.00
XLON
1016132
17-Apr-2018
13:32:53
58
1508.00
XLON
1016130
17-Apr-2018
13:32:34
628
1508.50
XLON
1015586
17-Apr-2018
13:32:34
716
1508.50
XLON
1015580
17-Apr-2018
13:31:10
662
1508.50
XLON
1012210
17-Apr-2018
13:31:10
612
1508.50
XLON
1012208
17-Apr-2018
13:30:05
375
1507.00
XLON
1009268
17-Apr-2018
13:30:05
51
1507.00
XLON
1009266
17-Apr-2018
13:30:05
676
1507.00
XLON
1009272
17-Apr-2018
13:30:05
880
1507.00
XLON
1009270
17-Apr-2018
13:22:09
176
1506.00
XLON
996641
17-Apr-2018
13:22:09
889
1506.00
XLON
996639
17-Apr-2018
13:19:17
671
1506.50
XLON
992833
17-Apr-2018
13:19:17
607
1506.50
XLON
992831
17-Apr-2018
13:19:17
613
1506.50
XLON
992829
17-Apr-2018
13:04:55
670
1505.00
XLON
973950
17-Apr-2018
13:00:59
622
1506.00
XLON
968821
17-Apr-2018
12:59:01
640
1507.00
XLON
965326
17-Apr-2018
12:59:01
6
1507.50
XLON
965322
17-Apr-2018
12:59:01
770
1507.50
XLON
965320
17-Apr-2018
12:58:53
988
1508.00
XLON
965184
17-Apr-2018
12:57:42
1
1508.00
XLON
963743
17-Apr-2018
12:57:42
1,223
1508.00
XLON
963741
17-Apr-2018
12:44:25
600
1502.50
XLON
947614
17-Apr-2018
12:44:25
358
1502.50
XLON
947606
17-Apr-2018
12:44:25
275
1502.50
XLON
947608
17-Apr-2018
12:38:33
628
1502.50
XLON
941328
17-Apr-2018
12:36:12
689
1502.50
XLON
939309
17-Apr-2018
12:36:10
644
1502.50
XLON
939124
17-Apr-2018
12:30:18
130
1502.50
XLON
934038
17-Apr-2018
12:30:18
496
1502.50
XLON
934036
17-Apr-2018
12:30:18
23
1502.50
XLON
934034
17-Apr-2018
12:29:43
706
1502.50
XLON
933423
17-Apr-2018
12:27:56
737
1503.00
XLON
931714
17-Apr-2018
12:26:02
598
1503.50
XLON
929914
17-Apr-2018
12:21:33
741
1503.50
XLON
926193
17-Apr-2018
12:21:33
65
1503.50
XLON
926191
17-Apr-2018
12:12:46
630
1503.50
XLON
918868
17-Apr-2018
12:10:23
614
1503.50
XLON
916659
17-Apr-2018
12:10:23
6
1503.50
XLON
916616
17-Apr-2018
12:10:23
750
1503.50
XLON
916614
17-Apr-2018
12:10:23
732
1503.50
XLON
916610
17-Apr-2018
12:10:23
47
1503.50
XLON
916608
17-Apr-2018
12:10:23
750
1503.50
XLON
916606
17-Apr-2018
12:00:00
604
1501.50
XLON
907575
17-Apr-2018
11:53:20
650
1500.50
XLON
902953
17-Apr-2018
11:49:43
659
1500.00
XLON
900231
17-Apr-2018
11:48:12
103
1500.50
XLON
899272
17-Apr-2018
11:48:12
528
1500.50
XLON
899270
17-Apr-2018
11:43:43
136
1501.00
XLON
895987
17-Apr-2018
11:43:37
478
1501.00
XLON
895918
17-Apr-2018
11:38:27
167
1501.00
XLON
892532
17-Apr-2018
11:38:27
532
1501.00
XLON
892530
17-Apr-2018
11:34:17
630
1501.50
XLON
889234
17-Apr-2018
11:31:19
707
1502.00
XLON
887214
17-Apr-2018
11:28:00
288
1502.00
XLON
884984
17-Apr-2018
11:28:00
327
1502.00
XLON
884986
17-Apr-2018
11:24:07
736
1502.50
XLON
882023
17-Apr-2018
11:20:42
618
1503.50
XLON
879822
17-Apr-2018
11:18:13
420
1503.50
XLON
878149
17-Apr-2018
11:16:03
286
1503.50
XLON
876727
17-Apr-2018
11:11:33
740
1503.50
XLON
873408
17-Apr-2018
11:09:41
607
1503.50
XLON
871874
17-Apr-2018
11:03:01
205
1501.00
XLON
866745
17-Apr-2018
11:03:01
467
1501.00
XLON
866747
17-Apr-2018
11:02:29
626
1501.50
XLON
866223
17-Apr-2018
10:58:27
685
1503.00
XLON
862548
17-Apr-2018
10:57:47
534
1503.50
XLON
861950
17-Apr-2018
10:57:47
134
1503.50
XLON
861946
17-Apr-2018
10:56:55
644
1503.50
XLON
861212
17-Apr-2018
10:51:44
367
1504.00
XLON
857275
17-Apr-2018
10:50:29
318
1504.00
XLON
856482
17-Apr-2018
10:45:43
623
1504.00
XLON
852383
17-Apr-2018
10:45:43
98
1504.00
XLON
852381
17-Apr-2018
10:45:29
714
1504.50
XLON
852202
17-Apr-2018
10:39:48
299
1504.00
XLON
848553
17-Apr-2018
10:39:39
303
1504.00
XLON
848427
17-Apr-2018
10:39:38
212
1504.50
XLON
848399
17-Apr-2018
10:39:38
392
1504.50
XLON
848397
17-Apr-2018
10:39:38
675
1505.00
XLON
848390
17-Apr-2018
10:34:29
556
1505.50
XLON
844991
17-Apr-2018
10:34:29
108
1505.50
XLON
844989
17-Apr-2018
10:28:01
619
1505.50
XLON
840011
17-Apr-2018
10:23:47
729
1505.00
XLON
837422
17-Apr-2018
10:22:13
600
1505.50
XLON
836212
17-Apr-2018
10:19:30
609
1505.50
XLON
834170
17-Apr-2018
10:13:51
645
1505.50
XLON
830482
17-Apr-2018
10:10:59
729
1506.00
XLON
828275
17-Apr-2018
10:08:06
692
1506.50
XLON
826298
17-Apr-2018
10:05:08
658
1506.00
XLON
824142
17-Apr-2018
09:59:44
637
1506.00
XLON
820356
17-Apr-2018
09:55:39
737
1506.00
XLON
816880
17-Apr-2018
09:53:59
111
1505.50
XLON
815480
17-Apr-2018
09:53:59
599
1505.50
XLON
815478
17-Apr-2018
09:53:59
201
1505.50
XLON
815473
17-Apr-2018
09:53:59
670
1505.50
XLON
815471
17-Apr-2018
09:53:59
1,006
1505.50
XLON
815448
17-Apr-2018
09:51:56
141
1505.00
XLON
813715
17-Apr-2018
09:51:56
750
1505.00
XLON
813713
17-Apr-2018
09:51:56
219
1505.00
XLON
813711
17-Apr-2018
09:39:52
700
1503.00
XLON
802386
17-Apr-2018
09:39:52
176
1503.00
XLON
802376
17-Apr-2018
09:39:52
686
1503.00
XLON
802374
17-Apr-2018
09:39:52
612
1503.00
XLON
802371
17-Apr-2018
09:35:07
705
1503.00
XLON
797151
17-Apr-2018
09:34:13
598
1503.00
XLON
796310
17-Apr-2018
09:34:13
47
1503.00
XLON
796308
17-Apr-2018
09:30:23
336
1503.00
XLON
792834
17-Apr-2018
09:30:23
235
1503.00
XLON
792832
17-Apr-2018
09:27:04
700
1503.00
XLON
789326
17-Apr-2018
09:27:04
39
1503.00
XLON
789328
17-Apr-2018
09:27:04
226
1503.00
XLON
789324
17-Apr-2018
09:27:04
400
1503.00
XLON
789322
17-Apr-2018
09:27:04
633
1503.00
XLON
789320
17-Apr-2018
09:19:13
684
1503.00
XLON
781944
17-Apr-2018
09:17:00
414
1502.50
XLON
779658
17-Apr-2018
09:17:00
278
1502.50
XLON
779656
17-Apr-2018
09:16:25
742
1503.00
XLON
779037
17-Apr-2018
09:12:34
330
1503.50
XLON
775231
17-Apr-2018
09:12:34
379
1503.50
XLON
775233
17-Apr-2018
09:09:18
440
1503.50
XLON
771916
17-Apr-2018
09:09:10
291
1503.50
XLON
771758
17-Apr-2018
09:07:58
160
1503.50
XLON
770143
17-Apr-2018
09:07:57
438
1503.50
XLON
770138
17-Apr-2018
09:06:15
607
1503.50
XLON
768694
17-Apr-2018
09:03:26
662
1503.50
XLON
763143
17-Apr-2018
08:59:55
657
1503.50
XLON
759789
17-Apr-2018
08:58:33
663
1505.00
XLON
758079
17-Apr-2018
08:58:20
603
1505.50
XLON
757949
17-Apr-2018
08:56:31
79
1504.00
XLON
755399
17-Apr-2018
08:56:31
650
1504.00
XLON
755401
17-Apr-2018
08:56:13
680
1504.50
XLON
754781
17-Apr-2018
08:54:23
336
1502.50
XLON
752349
17-Apr-2018
08:48:17
745
1502.00
XLON
744788
17-Apr-2018
08:48:16
140
1502.50
XLON
744775
17-Apr-2018
08:48:16
495
1502.50
XLON
744772
17-Apr-2018
08:48:10
873
1503.00
XLON
744697
17-Apr-2018
08:48:04
106
1503.50
XLON
744571
17-Apr-2018
08:48:04
507
1503.50
XLON
744569
17-Apr-2018
08:48:04
781
1503.50
XLON
744567
17-Apr-2018
08:42:32
649
1503.50
XLON
738326
17-Apr-2018
08:35:47
183
1502.50
XLON
730855
17-Apr-2018
08:35:37
540
1502.50
XLON
730704
17-Apr-2018
08:35:14
436
1503.00
XLON
730279
17-Apr-2018
08:35:14
417
1503.00
XLON
730277
17-Apr-2018
08:35:04
662
1503.50
XLON
730081
17-Apr-2018
08:32:15
766
1503.00
XLON
726864
17-Apr-2018
08:31:00
407
1503.00
XLON
725449
17-Apr-2018
08:31:00
371
1503.00
XLON
725447
17-Apr-2018
08:30:27
361
1503.00
XLON
724868
17-Apr-2018
08:30:27
470
1503.00
XLON
724870
17-Apr-2018
08:26:19
929
1503.00
XLON
720133
17-Apr-2018
08:25:27
660
1503.50
XLON
719335
17-Apr-2018
08:25:27
774
1503.50
XLON
719333
17-Apr-2018
08:25:27
656
1503.50
XLON
719331
17-Apr-2018
08:15:52
35
1501.00
XLON
707722
17-Apr-2018
08:15:52
139
1501.00
XLON
707719
17-Apr-2018
08:15:52
627
1501.50
XLON
707712
17-Apr-2018
08:15:52
15
1501.50
XLON
707710
17-Apr-2018
08:13:03
675
1501.50
XLON
704589
17-Apr-2018
08:12:59
622
1501.50
XLON
704419
17-Apr-2018
08:11:36
673
1502.00
XLON
702766
17-Apr-2018
08:10:16
666
1502.50
XLON
700820
17-Apr-2018
08:07:51
261
1503.00
XLON
694890
17-Apr-2018
08:07:51
351
1503.00
XLON
694888
17-Apr-2018
08:06:39
733
1503.50
XLON
693282
17-Apr-2018
08:04:16
613
1503.00
XLON
690395
17-Apr-2018
08:03:10
680
1502.50
XLON
688691
17-Apr-2018
08:01:18
712
1503.00
XLON
686095
17-Apr-2018
08:00:03
695
1503.50
XLON
684630
17-Apr-2018
07:58:09
673
1503.50
XLON
679883
17-Apr-2018
07:56:02
623
1503.50
XLON
675830
17-Apr-2018
07:55:36
717
1504.50
XLON
674975
17-Apr-2018
07:54:50
701
1505.00
XLON
673429
17-Apr-2018
07:53:25
90
1505.50
XLON
670421
17-Apr-2018
07:53:25
630
1505.50
XLON
670419
17-Apr-2018
07:53:08
644
1506.00
XLON
669768
17-Apr-2018
07:53:08
368
1506.00
XLON
669766
17-Apr-2018
07:53:00
153
1506.00
XLON
669451
17-Apr-2018
07:52:58
12
1506.00
XLON
669430
17-Apr-2018
07:52:58
400
1506.00
XLON
669427
17-Apr-2018
07:52:58
628
1506.50
XLON
669407
17-Apr-2018
07:52:58
31
1506.50
XLON
669405
17-Apr-2018
07:52:58
57
1506.50
XLON
669403
17-Apr-2018
07:49:13
904
1506.00
XLON
662021
17-Apr-2018
07:49:06
774
1506.50
XLON
661779
17-Apr-2018
07:49:06
366
1506.50
XLON
661777
17-Apr-2018
07:49:03
65
1506.50
XLON
661622
17-Apr-2018
07:49:03
259
1506.50
XLON
661624
17-Apr-2018
07:48:36
629
1506.50
XLON
660810
17-Apr-2018
07:48:36
688
1506.50
XLON
660808
17-Apr-2018
07:48:36
361
1506.50
XLON
660794
17-Apr-2018
07:48:35
314
1506.50
XLON
660769
17-Apr-2018
07:48:33
52
1506.50
XLON
660501
17-Apr-2018
07:48:33
118
1506.50
XLON
660497
17-Apr-2018
07:42:25
372
1506.50
XLON
648896
17-Apr-2018
07:40:40
580
1506.50
XLON
645461
17-Apr-2018
07:37:00
772
1507.00
XLON
638951
17-Apr-2018
07:37:00
166
1507.00
XLON
638955
17-Apr-2018
07:37:00
215
1507.00
XLON
638953
17-Apr-2018
07:30:07
714
1506.00
XLON
625463
17-Apr-2018
07:26:21
24
1506.50
XLON
619436
17-Apr-2018
07:26:18
596
1506.50
XLON
619379
17-Apr-2018
07:26:18
32
1506.50
XLON
619377
17-Apr-2018
07:25:43
364
1508.50
XLON
618559
17-Apr-2018
07:25:43
267
1508.50
XLON
618557
17-Apr-2018
07:25:04
662
1510.00
XLON
617650
17-Apr-2018
07:24:19
663
1510.50
XLON
616397
17-Apr-2018
07:23:04
188
1510.00
XLON
614520
17-Apr-2018
07:23:04
118
1510.00
XLON
614518
17-Apr-2018
07:23:04
370
1510.00
XLON
614516
17-Apr-2018
07:22:05
204
1511.00
XLON
613098
17-Apr-2018
07:22:05
455
1511.00
XLON
613096
17-Apr-2018
07:21:34
699
1511.50
XLON
612267
17-Apr-2018
07:21:34
74
1511.50
XLON
612265
17-Apr-2018
07:21:19
200
1511.50
XLON
611838
17-Apr-2018
07:21:11
390
1511.50
XLON
611663
17-Apr-2018
07:20:13
759
1511.50
XLON
610313
17-Apr-2018
07:18:20
283
1510.50
XLON
607267
17-Apr-2018
07:18:20
517
1510.50
XLON
607265
17-Apr-2018
07:18:04
244
1510.50
XLON
606875
17-Apr-2018
07:18:04
218
1510.50
XLON
606873
17-Apr-2018
07:17:09
839
1510.50
XLON
605243
17-Apr-2018
07:17:04
642
1511.00
XLON
605095
17-Apr-2018
07:17:04
665
1511.00
XLON
605093
17-Apr-2018
07:16:26
322
1510.00
XLON
604020
17-Apr-2018
07:16:19
1,581
1510.00
XLON
603846
17-Apr-2018
07:15:39
2,415
1510.00
XLON
602696
17-Apr-2018
07:15:21
645
1510.50
XLON
602248
17-Apr-2018
07:15:18
667
1510.50
XLON
602170
17-Apr-2018
07:15:18
740
1510.50
XLON
602168
17-Apr-2018
07:12:04
686
1505.00
XLON
596362
17-Apr-2018
07:11:41
25
1505.50
XLON
595790
17-Apr-2018
07:11:41
683
1505.50
XLON
595788
17-Apr-2018
07:08:00
726
1503.50
XLON
589973
17-Apr-2018
07:07:57
676
1504.00
XLON
589887
17-Apr-2018
07:07:57
662
1504.50
XLON
589882
17-Apr-2018
07:03:48
702
1502.50
XLON
583149
17-Apr-2018
07:02:26
702
1502.50
XLON
581041
17-Apr-2018
07:02:20
653
1505.00
XLON
580913
17-Apr-2018
07:02:18
644
1505.50
XLON
580855
17-Apr-2018
07:01:00
630
1508.50
XLON
578175
17-Apr-2018
07:00:59
308
1509.00
XLON
578144
17-Apr-2018
07:00:59
484
1509.00
XLON
578142
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
17 April 2018
Number of ordinary shares purchased:
142,000
Volume weighted average price paid per share (€):
17.3802
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
17-Apr-2018
15:06:48
753
17.415
XAMS
1226179
17-Apr-2018
15:06:25
129
17.41
XAMS
1225159
17-Apr-2018
15:06:07
118
17.41
XAMS
1224335
17-Apr-2018
14:57:48
384
17.41
XAMS
1199973
17-Apr-2018
14:57:48
287
17.41
XAMS
1199971
17-Apr-2018
14:57:27
806
17.405
XAMS
1199406
17-Apr-2018
14:57:15
150
17.405
XAMS
1198899
17-Apr-2018
14:57:15
663
17.405
XAMS
1198897
17-Apr-2018
14:55:25
661
17.405
XAMS
1195080
17-Apr-2018
14:52:23
554
17.395
XAMS
1189112
17-Apr-2018
14:50:19
670
17.395
XAMS
1184584
17-Apr-2018
14:50:19
29
17.395
XAMS
1184582
17-Apr-2018
14:50:19
27
17.395
XAMS
1184580
17-Apr-2018
14:50:19
400
17.395
XAMS
1184578
17-Apr-2018
14:50:19
120
17.395
XAMS
1184576
17-Apr-2018
14:49:08
632
17.4
XAMS
1182064
17-Apr-2018
14:47:10
660
17.41
XAMS
1177760
17-Apr-2018
14:47:04
615
17.415
XAMS
1177580
17-Apr-2018
14:46:40
287
17.42
XAMS
1176862
17-Apr-2018
14:46:40
193
17.42
XAMS
1176864
17-Apr-2018
14:46:40
572
17.42
XAMS
1176860
17-Apr-2018
14:43:45
272
17.42
XAMS
1171153
17-Apr-2018
14:43:45
497
17.42
XAMS
1171151
17-Apr-2018
14:43:45
400
17.42
XAMS
1171149
17-Apr-2018
14:43:45
287
17.42
XAMS
1171147
17-Apr-2018
14:39:19
704
17.415
XAMS
1161035
17-Apr-2018
14:34:38
378
17.42
XAMS
1149460
17-Apr-2018
14:34:38
240
17.42
XAMS
1149458
17-Apr-2018
14:34:27
556
17.425
XAMS
1148744
17-Apr-2018
14:34:27
672
17.425
XAMS
1148746
17-Apr-2018
14:31:05
668
17.43
XAMS
1141558
17-Apr-2018
14:31:00
772
17.435
XAMS
1141387
17-Apr-2018
14:27:31
642
17.435
XAMS
1133790
17-Apr-2018
14:26:13
136
17.435
XAMS
1130306
17-Apr-2018
14:26:13
527
17.435
XAMS
1130304
17-Apr-2018
14:25:18
536
17.435
XAMS
1127757
17-Apr-2018
14:25:18
113
17.435
XAMS
1127755
17-Apr-2018
14:21:54
616
17.43
XAMS
1119511
17-Apr-2018
14:21:42
159
17.435
XAMS
1119138
17-Apr-2018
14:21:42
601
17.435
XAMS
1119142
17-Apr-2018
14:21:42
54
17.435
XAMS
1119140
17-Apr-2018
14:21:22
482
17.435
XAMS
1118510
17-Apr-2018
14:18:22
647
17.44
XAMS
1111671
17-Apr-2018
14:15:06
584
17.445
XAMS
1104207
17-Apr-2018
14:15:06
161
17.445
XAMS
1104205
17-Apr-2018
14:15:05
685
17.445
XAMS
1104145
17-Apr-2018
14:15:05
41
17.445
XAMS
1104143
17-Apr-2018
14:15:01
556
17.445
XAMS
1103959
17-Apr-2018
14:15:01
931
17.445
XAMS
1103957
17-Apr-2018
14:13:37
700
17.445
XAMS
1100804
17-Apr-2018
14:12:57
400
17.445
XAMS
1099579
17-Apr-2018
14:12:05
196
17.44
XAMS
1097807
17-Apr-2018
14:12:05
323
17.44
XAMS
1097805
17-Apr-2018
14:10:30
294
17.435
XAMS
1093549
17-Apr-2018
14:10:30
178
17.435
XAMS
1093547
17-Apr-2018
14:09:18
466
17.425
XAMS
1090890
17-Apr-2018
14:03:40
612
17.405
XAMS
1078434
17-Apr-2018
13:59:35
656
17.405
XAMS
1069407
17-Apr-2018
13:59:34
914
17.41
XAMS
1069375
17-Apr-2018
13:59:31
627
17.415
XAMS
1069299
17-Apr-2018
13:59:31
605
17.415
XAMS
1069297
17-Apr-2018
13:56:20
816
17.415
XAMS
1062652
17-Apr-2018
13:52:16
632
17.415
XAMS
1053545
17-Apr-2018
13:52:16
406
17.415
XAMS
1053543
17-Apr-2018
13:51:42
221
17.415
XAMS
1052131
17-Apr-2018
13:49:41
583
17.415
XAMS
1048362
17-Apr-2018
13:46:16
637
17.415
XAMS
1041782
17-Apr-2018
13:46:16
400
17.415
XAMS
1041772
17-Apr-2018
13:46:16
231
17.415
XAMS
1041774
17-Apr-2018
13:46:16
759
17.415
XAMS
1041770
17-Apr-2018
13:45:38
233
17.42
XAMS
1040819
17-Apr-2018
13:45:38
466
17.42
XAMS
1040817
17-Apr-2018
13:41:01
652
17.42
XAMS
1031490
17-Apr-2018
13:40:52
529
17.425
XAMS
1031177
17-Apr-2018
13:40:52
79
17.425
XAMS
1031175
17-Apr-2018
13:40:11
641
17.425
XAMS
1029563
17-Apr-2018
13:35:37
576
17.43
XAMS
1021724
17-Apr-2018
13:34:08
325
17.43
XAMS
1018898
17-Apr-2018
13:34:08
256
17.43
XAMS
1018900
17-Apr-2018
13:33:53
644
17.435
XAMS
1018258
17-Apr-2018
13:32:53
621
17.43
XAMS
1016136
17-Apr-2018
13:32:04
149
17.43
XAMS
1014105
17-Apr-2018
13:32:04
417
17.43
XAMS
1014103
17-Apr-2018
13:31:38
581
17.43
XAMS
1013199
17-Apr-2018
13:31:36
114
17.43
XAMS
1013115
17-Apr-2018
13:30:07
562
17.42
XAMS
1009475
17-Apr-2018
13:30:07
500
17.42
XAMS
1009473
17-Apr-2018
13:30:05
637
17.425
XAMS
1009264
17-Apr-2018
13:30:05
1282
17.425
XAMS
1009262
17-Apr-2018
13:19:17
199
17.41
XAMS
992839
17-Apr-2018
13:19:17
368
17.41
XAMS
992837
17-Apr-2018
13:19:17
141
17.41
XAMS
992835
17-Apr-2018
13:18:04
634
17.41
XAMS
991475
17-Apr-2018
13:18:04
682
17.41
XAMS
991473
17-Apr-2018
13:10:51
644
17.41
XAMS
981966
17-Apr-2018
13:05:34
164
17.4
XAMS
975045
17-Apr-2018
13:05:33
345
17.4
XAMS
975033
17-Apr-2018
13:05:33
135
17.4
XAMS
975020
17-Apr-2018
13:05:31
205
17.4
XAMS
974992
17-Apr-2018
13:05:30
277
17.4
XAMS
974979
17-Apr-2018
13:05:30
128
17.4
XAMS
974962
17-Apr-2018
12:59:22
663
17.41
XAMS
965988
17-Apr-2018
12:59:01
630
17.415
XAMS
965324
17-Apr-2018
12:58:53
675
17.42
XAMS
965197
17-Apr-2018
12:52:54
692
17.38
XAMS
957244
17-Apr-2018
12:52:54
254
17.38
XAMS
957242
17-Apr-2018
12:52:54
376
17.38
XAMS
957231
17-Apr-2018
12:46:23
619
17.38
XAMS
950344
17-Apr-2018
12:44:25
42
17.38
XAMS
947523
17-Apr-2018
12:44:25
351
17.38
XAMS
947521
17-Apr-2018
12:44:25
223
17.38
XAMS
947513
17-Apr-2018
12:44:25
42
17.38
XAMS
947510
17-Apr-2018
12:44:01
642
17.385
XAMS
947166
17-Apr-2018
12:38:33
633
17.375
XAMS
941338
17-Apr-2018
12:38:33
17
17.375
XAMS
941336
17-Apr-2018
12:38:33
153
17.375
XAMS
941332
17-Apr-2018
12:38:33
38
17.375
XAMS
941330
17-Apr-2018
12:38:33
358
17.375
XAMS
941334
17-Apr-2018
12:36:12
678
17.375
XAMS
939311
17-Apr-2018
12:35:25
462
17.38
XAMS
938446
17-Apr-2018
12:35:12
212
17.38
XAMS
938311
17-Apr-2018
12:30:18
721
17.375
XAMS
934032
17-Apr-2018
12:27:56
300
17.38
XAMS
931718
17-Apr-2018
12:27:56
373
17.38
XAMS
931716
17-Apr-2018
12:23:43
457
17.385
XAMS
927974
17-Apr-2018
12:23:43
146
17.385
XAMS
927972
17-Apr-2018
12:21:31
690
17.38
XAMS
926170
17-Apr-2018
12:20:27
683
17.385
XAMS
925278
17-Apr-2018
12:18:03
664
17.385
XAMS
923255
17-Apr-2018
12:18:03
676
17.385
XAMS
923253
17-Apr-2018
12:09:27
932
17.38
XAMS
915761
17-Apr-2018
12:08:58
1441
17.385
XAMS
915348
17-Apr-2018
12:01:04
315
17.36
XAMS
908613
17-Apr-2018
12:01:04
796
17.36
XAMS
908611
17-Apr-2018
11:53:14
740
17.345
XAMS
902871
17-Apr-2018
11:49:45
302
17.34
XAMS
900259
17-Apr-2018
11:49:45
423
17.34
XAMS
900261
17-Apr-2018
11:46:40
743
17.345
XAMS
898172
17-Apr-2018
11:41:43
619
17.34
XAMS
894764
17-Apr-2018
11:41:41
79
17.34
XAMS
894748
17-Apr-2018
11:39:00
486
17.34
XAMS
893008
17-Apr-2018
11:32:06
664
17.345
XAMS
887720
17-Apr-2018
11:31:29
638
17.35
XAMS
887316
17-Apr-2018
11:28:45
643
17.345
XAMS
885489
17-Apr-2018
11:24:29
724
17.35
XAMS
882205
17-Apr-2018
11:24:07
745
17.355
XAMS
882025
17-Apr-2018
11:21:06
568
17.36
XAMS
880142
17-Apr-2018
11:21:06
607
17.36
XAMS
880144
17-Apr-2018
11:09:31
622
17.36
XAMS
871753
17-Apr-2018
11:03:08
570
17.34
XAMS
866845
17-Apr-2018
10:59:49
176
17.35
XAMS
863779
17-Apr-2018
10:59:49
495
17.35
XAMS
863777
17-Apr-2018
10:59:49
5
17.35
XAMS
863775
17-Apr-2018
10:59:49
600
17.35
XAMS
863773
17-Apr-2018
10:59:49
610
17.35
XAMS
863771
17-Apr-2018
10:59:49
59
17.35
XAMS
863769
17-Apr-2018
10:58:32
620
17.355
XAMS
862608
17-Apr-2018
10:48:46
230
17.355
XAMS
854991
17-Apr-2018
10:48:46
384
17.355
XAMS
854988
17-Apr-2018
10:47:02
593
17.355
XAMS
853414
17-Apr-2018
10:45:43
425
17.355
XAMS
852389
17-Apr-2018
10:45:43
86
17.355
XAMS
852387
17-Apr-2018
10:45:43
164
17.355
XAMS
852385
17-Apr-2018
10:39:38
76
17.355
XAMS
848394
17-Apr-2018
10:39:38
599
17.355
XAMS
848392
17-Apr-2018
10:35:35
612
17.36
XAMS
845810
17-Apr-2018
10:29:40
349
17.36
XAMS
841321
17-Apr-2018
10:29:40
286
17.36
XAMS
841323
17-Apr-2018
10:28:23
652
17.36
XAMS
840292
17-Apr-2018
10:22:13
589
17.36
XAMS
836214
17-Apr-2018
10:19:32
601
17.36
XAMS
834214
17-Apr-2018
10:11:30
622
17.36
XAMS
828636
17-Apr-2018
10:11:29
558
17.365
XAMS
828627
17-Apr-2018
10:08:16
540
17.37
XAMS
826403
17-Apr-2018
10:08:16
150
17.37
XAMS
826401
17-Apr-2018
10:02:55
660
17.375
XAMS
822724
17-Apr-2018
09:59:44
680
17.375
XAMS
820360
17-Apr-2018
09:53:59
216
17.365
XAMS
815458
17-Apr-2018
09:53:59
354
17.365
XAMS
815456
17-Apr-2018
09:53:59
26
17.365
XAMS
815454
17-Apr-2018
09:53:59
250
17.365
XAMS
815452
17-Apr-2018
09:53:59
400
17.365
XAMS
815450
17-Apr-2018
09:53:59
633
17.365
XAMS
815446
17-Apr-2018
09:51:08
629
17.36
XAMS
812960
17-Apr-2018
09:39:52
221
17.34
XAMS
802315
17-Apr-2018
09:39:52
453
17.34
XAMS
802313
17-Apr-2018
09:35:58
645
17.34
XAMS
798723
17-Apr-2018
09:32:59
26
17.34
XAMS
795206
17-Apr-2018
09:32:58
634
17.34
XAMS
795185
17-Apr-2018
09:32:20
78
17.345
XAMS
794613
17-Apr-2018
09:32:20
111
17.345
XAMS
794611
17-Apr-2018
09:32:20
392
17.345
XAMS
794609
17-Apr-2018
09:29:36
604
17.345
XAMS
792069
17-Apr-2018
09:26:32
692
17.345
XAMS
788866
17-Apr-2018
09:22:18
263
17.34
XAMS
784822
17-Apr-2018
09:22:18
378
17.34
XAMS
784820
17-Apr-2018
09:19:39
638
17.33
XAMS
782233
17-Apr-2018
09:18:27
201
17.325
XAMS
781116
17-Apr-2018
09:16:59
642
17.335
XAMS
779623
17-Apr-2018
09:16:19
227
17.34
XAMS
778889
17-Apr-2018
09:16:19
342
17.34
XAMS
778887
17-Apr-2018
09:14:02
371
17.345
XAMS
776478
17-Apr-2018
09:14:02
280
17.345
XAMS
776476
17-Apr-2018
09:11:33
372
17.35
XAMS
774458
17-Apr-2018
09:11:33
186
17.35
XAMS
774456
17-Apr-2018
09:06:15
222
17.35
XAMS
768692
17-Apr-2018
09:06:15
404
17.35
XAMS
768690
17-Apr-2018
09:05:53
641
17.355
XAMS
768180
17-Apr-2018
09:03:26
627
17.35
XAMS
763141
17-Apr-2018
08:59:07
607
17.35
XAMS
758721
17-Apr-2018
08:58:42
577
17.355
XAMS
758181
17-Apr-2018
08:58:33
641
17.36
XAMS
758081
17-Apr-2018
08:52:45
610
17.335
XAMS
750460
17-Apr-2018
08:51:22
656
17.335
XAMS
748620
17-Apr-2018
08:47:37
635
17.345
XAMS
744112
17-Apr-2018
08:47:36
649
17.35
XAMS
744108
17-Apr-2018
08:44:06
187
17.34
XAMS
740005
17-Apr-2018
08:44:06
620
17.34
XAMS
740007
17-Apr-2018
08:44:04
500
17.34
XAMS
739937
17-Apr-2018
08:42:32
625
17.34
XAMS
738328
17-Apr-2018
08:35:14
469
17.335
XAMS
730275
17-Apr-2018
08:35:14
209
17.335
XAMS
730273
17-Apr-2018
08:34:00
123
17.34
XAMS
728869
17-Apr-2018
08:34:00
412
17.34
XAMS
728867
17-Apr-2018
08:34:00
151
17.34
XAMS
728865
17-Apr-2018
08:33:37
84
17.34
XAMS
728496
17-Apr-2018
08:33:19
530
17.34
XAMS
728145
17-Apr-2018
08:33:15
629
17.345
XAMS
728092
17-Apr-2018
08:33:04
100
17.345
XAMS
727851
17-Apr-2018
08:33:04
512
17.345
XAMS
727849
17-Apr-2018
08:32:29
571
17.345
XAMS
727167
17-Apr-2018
08:32:07
619
17.345
XAMS
726702
17-Apr-2018
08:31:41
596
17.345
XAMS
726155
17-Apr-2018
08:31:41
222
17.345
XAMS
726153
17-Apr-2018
08:31:41
400
17.345
XAMS
726151
17-Apr-2018
08:27:55
685
17.35
XAMS
721925
17-Apr-2018
08:26:01
542
17.355
XAMS
719800
17-Apr-2018
08:26:01
127
17.355
XAMS
719798
17-Apr-2018
08:21:08
685
17.35
XAMS
714426
17-Apr-2018
08:18:38
689
17.355
XAMS
710792
17-Apr-2018
08:18:17
568
17.35
XAMS
710449
17-Apr-2018
08:15:52
589
17.34
XAMS
707714
17-Apr-2018
08:14:50
640
17.345
XAMS
706694
17-Apr-2018
08:12:59
623
17.34
XAMS
704421
17-Apr-2018
08:11:45
474
17.345
XAMS
703071
17-Apr-2018
08:11:36
49
17.345
XAMS
702772
17-Apr-2018
08:11:36
39
17.345
XAMS
702768
17-Apr-2018
08:11:05
651
17.35
XAMS
701924
17-Apr-2018
08:10:16
650
17.35
XAMS
700835
17-Apr-2018
08:08:37
692
17.35
XAMS
698530
17-Apr-2018
08:07:51
647
17.35
XAMS
694892
17-Apr-2018
08:03:13
116
17.34
XAMS
688770
17-Apr-2018
08:03:13
161
17.34
XAMS
688768
17-Apr-2018
08:03:10
120
17.35
XAMS
688695
17-Apr-2018
08:03:10
469
17.35
XAMS
688693
17-Apr-2018
08:01:18
563
17.35
XAMS
686097
17-Apr-2018
07:57:23
646
17.355
XAMS
678476
17-Apr-2018
07:55:37
645
17.355
XAMS
675000
17-Apr-2018
07:55:36
538
17.36
XAMS
674979
17-Apr-2018
07:55:36
100
17.36
XAMS
674977
17-Apr-2018
07:54:59
688
17.355
XAMS
673771
17-Apr-2018
07:54:50
531
17.36
XAMS
673435
17-Apr-2018
07:54:50
117
17.36
XAMS
673433
17-Apr-2018
07:54:50
14
17.36
XAMS
673431
17-Apr-2018
07:53:22
575
17.365
XAMS
670307
17-Apr-2018
07:53:22
179
17.365
XAMS
670305
17-Apr-2018
07:53:20
12
17.365
XAMS
670245
17-Apr-2018
07:52:58
692
17.37
XAMS
669420
17-Apr-2018
07:49:28
599
17.36
XAMS
662566
17-Apr-2018
07:49:13
383
17.365
XAMS
662025
17-Apr-2018
07:49:13
380
17.365
XAMS
662023
17-Apr-2018
07:48:45
603
17.365
XAMS
661039
17-Apr-2018
07:39:38
200
17.36
XAMS
643676
17-Apr-2018
07:39:38
480
17.36
XAMS
643674
17-Apr-2018
07:38:05
627
17.36
XAMS
640894
17-Apr-2018
07:37:00
363
17.36
XAMS
638949
17-Apr-2018
07:37:00
245
17.36
XAMS
638947
17-Apr-2018
07:34:51
608
17.365
XAMS
634734
17-Apr-2018
07:30:32
610
17.355
XAMS
626108
17-Apr-2018
07:30:09
12
17.355
XAMS
625500
17-Apr-2018
07:30:07
646
17.36
XAMS
625461
17-Apr-2018
07:27:34
684
17.37
XAMS
621340
17-Apr-2018
07:25:15
90
17.39
XAMS
617905
17-Apr-2018
07:25:15
549
17.39
XAMS
617903
17-Apr-2018
07:25:10
276
17.395
XAMS
617827
17-Apr-2018
07:25:04
651
17.4
XAMS
617652
17-Apr-2018
07:23:46
395
17.395
XAMS
615522
17-Apr-2018
07:23:04
334
17.395
XAMS
614514
17-Apr-2018
07:23:04
158
17.395
XAMS
614512
17-Apr-2018
07:23:04
134
17.395
XAMS
614510
17-Apr-2018
07:22:05
212
17.4
XAMS
613104
17-Apr-2018
07:22:05
424
17.4
XAMS
613102
17-Apr-2018
07:20:50
570
17.4
XAMS
611246
17-Apr-2018
07:18:04
671
17.39
XAMS
606862
17-Apr-2018
07:17:09
653
17.39
XAMS
605245
17-Apr-2018
07:17:04
667
17.395
XAMS
605091
17-Apr-2018
07:15:39
1000
17.385
XAMS
602698
17-Apr-2018
07:15:21
645
17.39
XAMS
602262
17-Apr-2018
07:15:21
805
17.39
XAMS
602260
17-Apr-2018
07:15:21
558
17.39
XAMS
602258
17-Apr-2018
07:12:46
605
17.36
XAMS
597722
17-Apr-2018
07:11:41
555
17.37
XAMS
595786
17-Apr-2018
07:08:34
565
17.335
XAMS
590888
17-Apr-2018
07:08:07
60
17.335
XAMS
590191
17-Apr-2018
07:08:05
636
17.345
XAMS
590140
17-Apr-2018
07:08:00
588
17.35
XAMS
589975
17-Apr-2018
07:04:53
35
17.33
XAMS
584744
17-Apr-2018
07:04:53
542
17.33
XAMS
584742
17-Apr-2018
07:02:24
648
17.355
XAMS
580989
17-Apr-2018
07:02:20
68
17.365
XAMS
580915
17-Apr-2018
07:01:30
603
17.365
XAMS
579349
17-Apr-2018
07:01:22
562
17.39
XAMS
579076
17-Apr-2018
07:01:05
676
17.395
XAMS
578373
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFSFMWFASEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement