REG - RELX PLC - Transaction in Own Shares
19 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 133,439 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1526.1793 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,468,492 ordinary shares in treasury, and has 1,052,533,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,390,706 shares.
RELX NV announces that today it purchased through UBS Limited 118,809 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,706,934 ordinary shares in treasury, and has 937,601,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,143,834 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
19 April 2018
Number of ordinary shares purchased:
133,439
Volume weighted average price paid per share (p):
1526.1793
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
19-Apr-2018
15:29:03
417
1525.00
XLON
1328781
19-Apr-2018
15:29:03
518
1525.00
XLON
1328777
19-Apr-2018
15:29:03
443
1525.00
XLON
1328779
19-Apr-2018
15:27:10
365
1525.00
XLON
1323595
19-Apr-2018
15:27:10
122
1525.00
XLON
1323587
19-Apr-2018
15:27:10
223
1525.00
XLON
1323589
19-Apr-2018
15:26:49
489
1525.00
XLON
1322181
19-Apr-2018
15:26:21
307
1525.50
XLON
1321227
19-Apr-2018
15:26:15
638
1525.00
XLON
1321025
19-Apr-2018
15:25:21
315
1524.50
XLON
1317752
19-Apr-2018
15:25:01
73
1525.00
XLON
1316812
19-Apr-2018
15:25:01
292
1525.00
XLON
1316810
19-Apr-2018
15:24:59
365
1525.50
XLON
1316558
19-Apr-2018
15:24:23
301
1525.50
XLON
1314138
19-Apr-2018
15:24:23
472
1525.50
XLON
1314136
19-Apr-2018
15:24:13
238
1525.50
XLON
1313583
19-Apr-2018
15:24:12
262
1525.50
XLON
1313553
19-Apr-2018
15:23:25
119
1525.50
XLON
1311403
19-Apr-2018
15:23:24
237
1525.50
XLON
1311278
19-Apr-2018
15:23:05
165
1525.50
XLON
1310553
19-Apr-2018
15:23:05
200
1525.50
XLON
1310551
19-Apr-2018
15:23:04
321
1526.00
XLON
1310487
19-Apr-2018
15:22:19
460
1525.50
XLON
1308194
19-Apr-2018
15:21:46
368
1526.00
XLON
1306106
19-Apr-2018
15:21:37
359
1527.00
XLON
1305547
19-Apr-2018
15:21:28
318
1527.50
XLON
1305161
19-Apr-2018
15:21:28
1,269
1527.50
XLON
1305159
19-Apr-2018
15:20:12
331
1526.00
XLON
1300711
19-Apr-2018
15:20:12
381
1526.00
XLON
1300709
19-Apr-2018
15:19:34
468
1526.50
XLON
1297950
19-Apr-2018
15:19:34
130
1526.00
XLON
1297948
19-Apr-2018
15:18:50
355
1526.50
XLON
1295133
19-Apr-2018
15:18:50
541
1526.50
XLON
1295131
19-Apr-2018
15:18:01
328
1526.00
XLON
1292498
19-Apr-2018
15:18:01
282
1526.00
XLON
1292496
19-Apr-2018
15:17:39
36
1526.00
XLON
1290962
19-Apr-2018
15:17:24
139
1526.00
XLON
1290210
19-Apr-2018
15:17:03
394
1526.50
XLON
1289259
19-Apr-2018
15:17:03
884
1526.50
XLON
1289257
19-Apr-2018
15:17:03
528
1526.50
XLON
1289255
19-Apr-2018
15:17:03
132
1526.50
XLON
1289253
19-Apr-2018
15:15:21
46
1526.00
XLON
1283993
19-Apr-2018
15:15:21
54
1526.00
XLON
1283991
19-Apr-2018
15:14:12
300
1526.00
XLON
1280782
19-Apr-2018
15:13:54
137
1526.50
XLON
1279408
19-Apr-2018
15:13:54
750
1526.50
XLON
1279406
19-Apr-2018
15:13:54
361
1526.50
XLON
1279345
19-Apr-2018
15:13:54
792
1526.50
XLON
1279343
19-Apr-2018
15:13:54
366
1526.50
XLON
1279347
19-Apr-2018
15:11:54
321
1526.50
XLON
1273094
19-Apr-2018
15:11:54
257
1526.50
XLON
1273092
19-Apr-2018
15:11:04
140
1526.50
XLON
1270295
19-Apr-2018
15:10:11
327
1526.50
XLON
1267840
19-Apr-2018
15:10:11
132
1526.50
XLON
1267838
19-Apr-2018
15:09:54
200
1526.50
XLON
1266890
19-Apr-2018
15:09:14
556
1527.00
XLON
1264678
19-Apr-2018
15:09:14
39
1527.00
XLON
1264676
19-Apr-2018
15:08:24
655
1527.00
XLON
1261932
19-Apr-2018
15:07:18
107
1527.00
XLON
1258364
19-Apr-2018
15:07:10
256
1527.00
XLON
1258001
19-Apr-2018
15:07:10
508
1527.00
XLON
1257998
19-Apr-2018
15:06:55
500
1527.50
XLON
1257142
19-Apr-2018
15:06:55
258
1527.50
XLON
1257140
19-Apr-2018
15:06:55
116
1527.50
XLON
1257138
19-Apr-2018
15:05:21
426
1528.00
XLON
1253036
19-Apr-2018
15:05:16
237
1528.00
XLON
1252764
19-Apr-2018
15:05:13
310
1528.50
XLON
1252605
19-Apr-2018
15:05:12
328
1528.50
XLON
1252578
19-Apr-2018
15:03:40
357
1527.50
XLON
1247955
19-Apr-2018
15:03:40
355
1527.50
XLON
1247953
19-Apr-2018
15:02:23
362
1527.50
XLON
1243572
19-Apr-2018
15:02:02
118
1527.50
XLON
1242111
19-Apr-2018
15:02:02
341
1527.50
XLON
1242108
19-Apr-2018
15:02:01
669
1528.00
XLON
1241955
19-Apr-2018
15:00:43
298
1528.00
XLON
1238730
19-Apr-2018
15:00:38
84
1528.00
XLON
1238443
19-Apr-2018
15:00:19
89
1528.00
XLON
1236516
19-Apr-2018
15:00:19
247
1528.00
XLON
1236514
19-Apr-2018
15:00:19
594
1528.00
XLON
1236506
19-Apr-2018
14:59:44
677
1528.50
XLON
1232090
19-Apr-2018
14:58:35
355
1528.50
XLON
1228618
19-Apr-2018
14:58:35
303
1528.50
XLON
1228616
19-Apr-2018
14:57:54
55
1528.50
XLON
1227057
19-Apr-2018
14:57:17
760
1528.50
XLON
1225516
19-Apr-2018
14:57:15
816
1529.00
XLON
1225435
19-Apr-2018
14:54:51
313
1528.50
XLON
1219568
19-Apr-2018
14:54:51
26
1528.50
XLON
1219566
19-Apr-2018
14:54:51
74
1528.50
XLON
1219564
19-Apr-2018
14:54:45
468
1528.50
XLON
1219407
19-Apr-2018
14:54:45
246
1528.50
XLON
1219405
19-Apr-2018
14:54:45
100
1528.50
XLON
1219403
19-Apr-2018
14:54:43
346
1529.00
XLON
1219348
19-Apr-2018
14:53:10
343
1529.00
XLON
1215625
19-Apr-2018
14:52:11
316
1529.00
XLON
1213000
19-Apr-2018
14:51:50
427
1529.50
XLON
1211699
19-Apr-2018
14:51:50
724
1529.50
XLON
1211666
19-Apr-2018
14:51:21
150
1530.00
XLON
1210373
19-Apr-2018
14:51:21
328
1530.00
XLON
1210375
19-Apr-2018
14:51:21
429
1530.00
XLON
1210371
19-Apr-2018
14:50:40
361
1530.50
XLON
1208619
19-Apr-2018
14:48:17
375
1530.00
XLON
1202689
19-Apr-2018
14:48:17
319
1530.00
XLON
1202685
19-Apr-2018
14:48:17
205
1530.00
XLON
1202683
19-Apr-2018
14:48:17
73
1530.00
XLON
1202681
19-Apr-2018
14:48:10
343
1530.00
XLON
1202362
19-Apr-2018
14:47:03
247
1530.50
XLON
1198830
19-Apr-2018
14:47:03
750
1530.50
XLON
1198828
19-Apr-2018
14:47:03
100
1530.50
XLON
1198832
19-Apr-2018
14:47:03
339
1530.50
XLON
1198834
19-Apr-2018
14:44:46
389
1530.00
XLON
1192509
19-Apr-2018
14:44:46
349
1530.00
XLON
1192507
19-Apr-2018
14:44:46
35
1530.00
XLON
1192505
19-Apr-2018
14:44:37
90
1530.50
XLON
1192018
19-Apr-2018
14:44:37
484
1530.50
XLON
1192016
19-Apr-2018
14:44:37
503
1530.50
XLON
1192014
19-Apr-2018
14:42:34
306
1531.00
XLON
1187966
19-Apr-2018
14:42:34
2
1531.00
XLON
1187964
19-Apr-2018
14:42:34
238
1531.00
XLON
1187962
19-Apr-2018
14:41:43
126
1531.00
XLON
1185795
19-Apr-2018
14:41:20
342
1531.50
XLON
1185062
19-Apr-2018
14:40:46
302
1532.00
XLON
1183599
19-Apr-2018
14:40:46
350
1532.00
XLON
1183597
19-Apr-2018
14:40:46
340
1532.00
XLON
1183595
19-Apr-2018
14:39:03
265
1532.50
XLON
1178241
19-Apr-2018
14:39:03
259
1532.50
XLON
1178239
19-Apr-2018
14:39:03
750
1532.50
XLON
1178237
19-Apr-2018
14:39:03
921
1532.50
XLON
1178235
19-Apr-2018
14:36:21
501
1532.00
XLON
1171998
19-Apr-2018
14:36:21
371
1532.00
XLON
1171996
19-Apr-2018
14:36:08
1
1532.00
XLON
1171503
19-Apr-2018
14:36:08
190
1532.00
XLON
1171500
19-Apr-2018
14:36:08
143
1532.00
XLON
1171494
19-Apr-2018
14:35:47
353
1532.00
XLON
1170670
19-Apr-2018
14:35:21
368
1532.00
XLON
1169016
19-Apr-2018
14:34:43
155
1532.00
XLON
1167182
19-Apr-2018
14:34:43
264
1532.00
XLON
1167180
19-Apr-2018
14:33:03
136
1532.00
XLON
1163366
19-Apr-2018
14:33:03
460
1532.00
XLON
1163364
19-Apr-2018
14:33:03
473
1532.00
XLON
1163362
19-Apr-2018
14:33:03
627
1532.00
XLON
1163360
19-Apr-2018
14:31:48
245
1532.00
XLON
1160584
19-Apr-2018
14:31:48
201
1532.00
XLON
1160580
19-Apr-2018
14:31:48
408
1532.00
XLON
1160582
19-Apr-2018
14:30:36
317
1531.50
XLON
1157770
19-Apr-2018
14:28:39
84
1531.00
XLON
1152934
19-Apr-2018
14:28:23
92
1531.00
XLON
1151994
19-Apr-2018
14:28:23
55
1531.00
XLON
1151992
19-Apr-2018
14:28:23
200
1531.00
XLON
1151990
19-Apr-2018
14:28:00
383
1531.00
XLON
1150902
19-Apr-2018
14:26:48
380
1530.50
XLON
1148436
19-Apr-2018
14:26:06
359
1531.00
XLON
1147062
19-Apr-2018
14:25:50
309
1531.00
XLON
1146446
19-Apr-2018
14:25:42
14
1531.00
XLON
1145763
19-Apr-2018
14:25:42
46
1531.00
XLON
1145765
19-Apr-2018
14:25:42
150
1531.00
XLON
1145761
19-Apr-2018
14:25:20
200
1531.00
XLON
1144650
19-Apr-2018
14:24:15
356
1531.50
XLON
1141462
19-Apr-2018
14:24:03
396
1532.00
XLON
1140986
19-Apr-2018
14:24:03
580
1532.00
XLON
1140984
19-Apr-2018
14:21:52
142
1531.00
XLON
1136006
19-Apr-2018
14:21:52
64
1531.00
XLON
1136004
19-Apr-2018
14:21:52
99
1531.00
XLON
1136002
19-Apr-2018
14:21:43
729
1531.50
XLON
1135721
19-Apr-2018
14:21:23
1,047
1531.50
XLON
1134844
19-Apr-2018
14:20:21
505
1531.50
XLON
1131893
19-Apr-2018
14:20:06
366
1531.50
XLON
1131454
19-Apr-2018
14:18:01
291
1531.00
XLON
1126054
19-Apr-2018
14:18:01
377
1531.00
XLON
1126052
19-Apr-2018
14:17:50
320
1531.50
XLON
1125536
19-Apr-2018
14:17:42
360
1531.50
XLON
1125142
19-Apr-2018
14:16:39
359
1531.50
XLON
1122666
19-Apr-2018
14:16:33
307
1531.50
XLON
1122452
19-Apr-2018
14:15:23
431
1531.00
XLON
1119516
19-Apr-2018
14:14:35
356
1530.50
XLON
1116744
19-Apr-2018
14:11:56
302
1530.00
XLON
1110866
19-Apr-2018
14:11:56
413
1530.00
XLON
1110864
19-Apr-2018
14:11:17
747
1530.50
XLON
1109163
19-Apr-2018
14:09:43
143
1530.00
XLON
1105057
19-Apr-2018
14:09:43
465
1530.00
XLON
1105059
19-Apr-2018
14:09:24
194
1530.50
XLON
1104409
19-Apr-2018
14:09:24
305
1530.50
XLON
1104407
19-Apr-2018
14:09:24
467
1530.50
XLON
1104405
19-Apr-2018
14:07:28
743
1530.50
XLON
1100181
19-Apr-2018
14:06:27
1,081
1530.00
XLON
1097840
19-Apr-2018
14:06:01
312
1530.00
XLON
1096725
19-Apr-2018
14:05:55
325
1530.00
XLON
1096512
19-Apr-2018
14:04:49
407
1528.50
XLON
1093851
19-Apr-2018
14:04:49
267
1528.50
XLON
1093849
19-Apr-2018
14:03:41
412
1528.00
XLON
1090980
19-Apr-2018
14:03:41
474
1528.00
XLON
1090982
19-Apr-2018
14:02:40
341
1527.50
XLON
1088759
19-Apr-2018
14:02:40
16
1527.50
XLON
1088757
19-Apr-2018
14:00:11
484
1527.00
XLON
1082814
19-Apr-2018
14:00:07
813
1527.50
XLON
1082628
19-Apr-2018
13:59:20
630
1527.00
XLON
1079984
19-Apr-2018
13:58:19
523
1527.50
XLON
1077270
19-Apr-2018
13:58:19
480
1527.50
XLON
1077268
19-Apr-2018
13:55:46
343
1527.50
XLON
1071375
19-Apr-2018
13:55:29
319
1528.00
XLON
1070740
19-Apr-2018
13:55:29
631
1528.00
XLON
1070738
19-Apr-2018
13:53:57
82
1528.00
XLON
1067301
19-Apr-2018
13:53:57
304
1528.00
XLON
1067299
19-Apr-2018
13:53:57
438
1528.00
XLON
1067303
19-Apr-2018
13:53:55
293
1528.00
XLON
1067174
19-Apr-2018
13:52:50
920
1528.00
XLON
1064443
19-Apr-2018
13:50:09
425
1527.50
XLON
1058115
19-Apr-2018
13:50:09
359
1527.50
XLON
1058113
19-Apr-2018
13:48:53
462
1527.50
XLON
1054998
19-Apr-2018
13:48:53
771
1527.50
XLON
1054965
19-Apr-2018
13:47:54
876
1527.50
XLON
1052341
19-Apr-2018
13:47:38
346
1527.50
XLON
1051805
19-Apr-2018
13:45:56
411
1526.00
XLON
1048387
19-Apr-2018
13:45:56
140
1526.00
XLON
1048385
19-Apr-2018
13:45:56
221
1526.00
XLON
1048381
19-Apr-2018
13:45:56
111
1526.00
XLON
1048383
19-Apr-2018
13:45:48
34
1526.00
XLON
1047991
19-Apr-2018
13:45:20
747
1526.00
XLON
1046973
19-Apr-2018
13:43:09
518
1526.00
XLON
1042741
19-Apr-2018
13:40:58
325
1526.00
XLON
1037518
19-Apr-2018
13:40:58
569
1526.00
XLON
1037507
19-Apr-2018
13:40:36
860
1526.50
XLON
1036523
19-Apr-2018
13:38:24
341
1525.50
XLON
1031562
19-Apr-2018
13:38:24
564
1525.50
XLON
1031560
19-Apr-2018
13:37:23
268
1525.50
XLON
1029588
19-Apr-2018
13:37:23
248
1525.50
XLON
1029586
19-Apr-2018
13:36:30
236
1526.00
XLON
1027542
19-Apr-2018
13:36:30
371
1526.00
XLON
1027546
19-Apr-2018
13:36:30
273
1526.00
XLON
1027544
19-Apr-2018
13:36:04
424
1526.50
XLON
1026605
19-Apr-2018
13:36:04
483
1526.50
XLON
1026603
19-Apr-2018
13:36:04
349
1526.50
XLON
1026601
19-Apr-2018
13:36:04
820
1526.50
XLON
1026599
19-Apr-2018
13:31:38
479
1526.00
XLON
1014698
19-Apr-2018
13:31:26
370
1526.50
XLON
1014054
19-Apr-2018
13:31:26
540
1526.50
XLON
1014052
19-Apr-2018
13:31:26
162
1526.50
XLON
1014050
19-Apr-2018
13:30:16
427
1526.50
XLON
1010371
19-Apr-2018
13:30:16
270
1526.50
XLON
1010373
19-Apr-2018
13:29:17
178
1526.50
XLON
1006948
19-Apr-2018
13:29:17
420
1526.50
XLON
1006946
19-Apr-2018
13:29:01
933
1527.00
XLON
1006531
19-Apr-2018
13:29:01
370
1527.00
XLON
1006529
19-Apr-2018
13:26:20
254
1526.00
XLON
1002667
19-Apr-2018
13:26:20
105
1526.00
XLON
1002665
19-Apr-2018
13:26:20
739
1526.00
XLON
1002663
19-Apr-2018
13:26:20
67
1526.00
XLON
1002661
19-Apr-2018
13:22:38
347
1525.50
XLON
997272
19-Apr-2018
13:22:38
410
1525.50
XLON
997251
19-Apr-2018
13:22:19
566
1526.50
XLON
996809
19-Apr-2018
13:20:07
131
1525.50
XLON
993600
19-Apr-2018
13:20:07
44
1525.50
XLON
993598
19-Apr-2018
13:20:07
149
1525.50
XLON
993596
19-Apr-2018
13:20:02
300
1526.00
XLON
993500
19-Apr-2018
13:20:02
62
1526.00
XLON
993498
19-Apr-2018
13:20:02
540
1526.00
XLON
993496
19-Apr-2018
13:20:00
126
1526.00
XLON
993416
19-Apr-2018
13:18:15
829
1525.50
XLON
991416
19-Apr-2018
13:16:44
314
1524.50
XLON
989642
19-Apr-2018
13:16:44
229
1524.50
XLON
989640
19-Apr-2018
13:16:44
165
1524.50
XLON
989638
19-Apr-2018
13:16:27
366
1525.00
XLON
989348
19-Apr-2018
13:12:33
367
1524.00
XLON
984500
19-Apr-2018
13:12:33
322
1524.00
XLON
984498
19-Apr-2018
13:12:33
481
1524.00
XLON
984496
19-Apr-2018
13:12:33
222
1524.00
XLON
984494
19-Apr-2018
13:10:18
346
1523.50
XLON
981645
19-Apr-2018
13:09:24
346
1524.00
XLON
980502
19-Apr-2018
13:09:24
697
1524.00
XLON
980500
19-Apr-2018
13:06:18
307
1522.50
XLON
976480
19-Apr-2018
13:06:10
653
1523.00
XLON
976281
19-Apr-2018
13:05:18
155
1523.00
XLON
975198
19-Apr-2018
13:05:18
695
1523.00
XLON
975196
19-Apr-2018
13:03:11
371
1522.00
XLON
972853
19-Apr-2018
13:03:11
170
1522.00
XLON
972855
19-Apr-2018
13:02:27
349
1522.00
XLON
971958
19-Apr-2018
13:00:03
72
1520.50
XLON
967952
19-Apr-2018
13:00:03
268
1520.50
XLON
967950
19-Apr-2018
12:58:57
90
1521.00
XLON
966204
19-Apr-2018
12:58:57
250
1521.00
XLON
966202
19-Apr-2018
12:58:57
386
1521.00
XLON
966198
19-Apr-2018
12:58:25
107
1521.50
XLON
965597
19-Apr-2018
12:58:25
566
1521.50
XLON
965595
19-Apr-2018
12:58:25
250
1521.50
XLON
965593
19-Apr-2018
12:56:31
987
1521.50
XLON
963216
19-Apr-2018
12:53:50
687
1520.50
XLON
959825
19-Apr-2018
12:51:38
42
1520.00
XLON
956302
19-Apr-2018
12:51:38
287
1520.00
XLON
956300
19-Apr-2018
12:51:38
162
1520.00
XLON
956298
19-Apr-2018
12:49:58
20
1520.00
XLON
954061
19-Apr-2018
12:49:35
370
1520.00
XLON
953600
19-Apr-2018
12:49:29
386
1520.50
XLON
953409
19-Apr-2018
12:47:32
362
1520.00
XLON
951157
19-Apr-2018
12:47:27
312
1520.50
XLON
950973
19-Apr-2018
12:47:27
608
1520.50
XLON
950971
19-Apr-2018
12:45:19
68
1520.00
XLON
948431
19-Apr-2018
12:44:30
403
1520.50
XLON
947528
19-Apr-2018
12:41:49
361
1520.00
XLON
944480
19-Apr-2018
12:41:35
314
1520.50
XLON
944070
19-Apr-2018
12:41:13
319
1521.00
XLON
943687
19-Apr-2018
12:41:13
432
1521.00
XLON
943685
19-Apr-2018
12:41:13
132
1521.00
XLON
943683
19-Apr-2018
12:38:17
32
1521.00
XLON
940789
19-Apr-2018
12:38:16
370
1521.00
XLON
940763
19-Apr-2018
12:38:10
538
1521.50
XLON
940689
19-Apr-2018
12:36:09
136
1521.50
XLON
938341
19-Apr-2018
12:36:09
421
1521.50
XLON
938339
19-Apr-2018
12:36:09
691
1522.00
XLON
938337
19-Apr-2018
12:33:09
443
1521.50
XLON
935253
19-Apr-2018
12:33:07
365
1522.00
XLON
935172
19-Apr-2018
12:33:07
657
1522.00
XLON
935170
19-Apr-2018
12:30:11
566
1522.00
XLON
932079
19-Apr-2018
12:30:11
930
1522.00
XLON
932073
19-Apr-2018
12:30:11
8
1522.00
XLON
932071
19-Apr-2018
12:29:03
83
1521.50
XLON
930489
19-Apr-2018
12:29:03
750
1521.50
XLON
930487
19-Apr-2018
12:27:03
4
1521.50
XLON
928592
19-Apr-2018
12:27:03
750
1521.50
XLON
928590
19-Apr-2018
12:22:13
308
1521.00
XLON
923933
19-Apr-2018
12:22:13
296
1521.00
XLON
923931
19-Apr-2018
12:22:13
160
1521.00
XLON
923929
19-Apr-2018
12:21:08
758
1521.50
XLON
922963
19-Apr-2018
12:18:20
404
1521.00
XLON
920028
19-Apr-2018
12:16:28
641
1521.00
XLON
918403
19-Apr-2018
12:16:20
869
1521.00
XLON
918270
19-Apr-2018
12:16:20
277
1521.00
XLON
918268
19-Apr-2018
12:15:52
48
1521.00
XLON
917893
19-Apr-2018
12:14:26
314
1521.00
XLON
916656
19-Apr-2018
12:09:24
354
1520.50
XLON
912057
19-Apr-2018
12:09:24
37
1520.50
XLON
912055
19-Apr-2018
12:09:21
369
1520.50
XLON
912041
19-Apr-2018
12:08:36
428
1521.00
XLON
911364
19-Apr-2018
12:07:23
332
1521.00
XLON
910440
19-Apr-2018
12:04:35
310
1520.50
XLON
908032
19-Apr-2018
12:03:33
320
1521.00
XLON
906769
19-Apr-2018
12:03:32
400
1521.50
XLON
906767
19-Apr-2018
12:01:50
312
1520.50
XLON
904726
19-Apr-2018
12:01:29
346
1521.00
XLON
903743
19-Apr-2018
12:00:38
340
1521.50
XLON
902956
19-Apr-2018
12:00:38
582
1521.50
XLON
902954
19-Apr-2018
12:00:38
21
1521.50
XLON
902952
19-Apr-2018
11:57:19
264
1521.50
XLON
899888
19-Apr-2018
11:57:19
80
1521.50
XLON
899890
19-Apr-2018
11:56:31
406
1522.00
XLON
899194
19-Apr-2018
11:56:31
230
1522.00
XLON
899196
19-Apr-2018
11:53:20
302
1521.50
XLON
895922
19-Apr-2018
11:53:05
438
1522.00
XLON
895677
19-Apr-2018
11:52:33
306
1522.50
XLON
895229
19-Apr-2018
11:52:33
712
1522.50
XLON
895227
19-Apr-2018
11:51:03
636
1523.00
XLON
893751
19-Apr-2018
11:46:11
248
1522.00
XLON
889631
19-Apr-2018
11:46:11
582
1522.00
XLON
889629
19-Apr-2018
11:46:11
250
1522.00
XLON
889625
19-Apr-2018
11:46:11
613
1522.00
XLON
889623
19-Apr-2018
11:46:11
801
1522.00
XLON
889627
19-Apr-2018
11:41:40
286
1521.00
XLON
885361
19-Apr-2018
11:41:40
68
1521.00
XLON
885359
19-Apr-2018
11:41:40
253
1521.00
XLON
885357
19-Apr-2018
11:41:40
315
1521.00
XLON
885363
19-Apr-2018
11:41:15
74
1521.00
XLON
884926
19-Apr-2018
11:40:34
13
1521.00
XLON
884281
19-Apr-2018
11:36:10
302
1521.50
XLON
880919
19-Apr-2018
11:36:10
307
1521.50
XLON
880917
19-Apr-2018
11:34:37
22
1521.50
XLON
879667
19-Apr-2018
11:34:37
343
1521.50
XLON
879665
19-Apr-2018
11:34:37
109
1521.50
XLON
879669
19-Apr-2018
11:33:47
65
1521.00
XLON
878983
19-Apr-2018
11:33:00
341
1521.00
XLON
878282
19-Apr-2018
11:32:11
356
1521.50
XLON
877664
19-Apr-2018
11:32:11
274
1521.50
XLON
877662
19-Apr-2018
11:32:11
473
1521.50
XLON
877660
19-Apr-2018
11:31:59
369
1522.00
XLON
877532
19-Apr-2018
11:28:02
369
1520.50
XLON
874617
19-Apr-2018
11:26:03
503
1520.00
XLON
872675
19-Apr-2018
11:25:52
695
1520.50
XLON
872510
19-Apr-2018
11:22:29
30
1520.00
XLON
869712
19-Apr-2018
11:22:29
627
1520.00
XLON
869710
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
19 April 2018
Number of ordinary shares purchased:
118,809
Volume weighted average price paid per share (€):
17.4858
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
19-Apr-2018
15:27:54
685
17.455
XAMS
1325211
19-Apr-2018
15:27:54
243
17.455
XAMS
1325207
19-Apr-2018
15:27:54
609
17.455
XAMS
1325209
19-Apr-2018
15:27:54
679
17.455
XAMS
1325205
19-Apr-2018
15:27:31
394
17.455
XAMS
1324396
19-Apr-2018
15:27:31
248
17.455
XAMS
1324394
19-Apr-2018
15:27:08
399
17.46
XAMS
1323424
19-Apr-2018
15:27:08
674
17.46
XAMS
1323422
19-Apr-2018
15:27:08
76
17.46
XAMS
1323420
19-Apr-2018
15:26:09
876
17.455
XAMS
1320845
19-Apr-2018
15:26:09
226
17.455
XAMS
1320843
19-Apr-2018
15:23:11
648
17.46
XAMS
1310811
19-Apr-2018
15:22:24
710
17.46
XAMS
1308380
19-Apr-2018
15:21:42
120
17.47
XAMS
1305909
19-Apr-2018
15:21:42
400
17.47
XAMS
1305907
19-Apr-2018
15:21:42
175
17.47
XAMS
1305905
19-Apr-2018
15:21:42
500
17.47
XAMS
1305892
19-Apr-2018
15:21:42
404
17.47
XAMS
1305894
19-Apr-2018
15:21:42
387
17.47
XAMS
1305884
19-Apr-2018
15:21:42
908
17.47
XAMS
1305882
19-Apr-2018
15:21:16
64
17.475
XAMS
1304402
19-Apr-2018
15:21:16
515
17.475
XAMS
1304400
19-Apr-2018
15:18:59
583
17.47
XAMS
1295580
19-Apr-2018
15:18:59
140
17.47
XAMS
1295578
19-Apr-2018
15:17:18
575
17.475
XAMS
1289994
19-Apr-2018
15:17:03
19
17.48
XAMS
1289251
19-Apr-2018
15:17:03
210
17.48
XAMS
1289249
19-Apr-2018
15:17:03
418
17.48
XAMS
1289247
19-Apr-2018
15:16:19
556
17.48
XAMS
1286711
19-Apr-2018
15:16:19
124
17.48
XAMS
1286709
19-Apr-2018
15:14:45
375
17.475
XAMS
1282045
19-Apr-2018
15:13:54
18
17.48
XAMS
1279447
19-Apr-2018
15:13:54
70
17.48
XAMS
1279410
19-Apr-2018
15:13:54
515
17.48
XAMS
1279412
19-Apr-2018
15:13:54
70
17.48
XAMS
1279386
19-Apr-2018
15:13:54
547
17.48
XAMS
1279384
19-Apr-2018
15:13:54
257
17.48
XAMS
1279382
19-Apr-2018
15:13:54
400
17.48
XAMS
1279380
19-Apr-2018
15:12:22
666
17.485
XAMS
1274586
19-Apr-2018
15:12:22
46
17.485
XAMS
1274584
19-Apr-2018
15:12:12
700
17.485
XAMS
1274028
19-Apr-2018
15:12:12
12
17.485
XAMS
1274026
19-Apr-2018
15:11:25
472
17.485
XAMS
1271441
19-Apr-2018
15:11:25
218
17.485
XAMS
1271439
19-Apr-2018
15:09:45
610
17.485
XAMS
1266360
19-Apr-2018
15:07:09
697
17.485
XAMS
1257948
19-Apr-2018
15:06:55
663
17.49
XAMS
1257136
19-Apr-2018
15:05:05
641
17.495
XAMS
1252163
19-Apr-2018
15:03:33
278
17.49
XAMS
1247392
19-Apr-2018
15:03:33
425
17.49
XAMS
1247390
19-Apr-2018
15:03:33
581
17.49
XAMS
1247368
19-Apr-2018
15:02:03
702
17.495
XAMS
1242334
19-Apr-2018
15:01:58
611
17.5
XAMS
1241778
19-Apr-2018
15:00:19
660
17.5
XAMS
1236746
19-Apr-2018
15:00:19
656
17.505
XAMS
1236397
19-Apr-2018
14:59:27
675
17.505
XAMS
1230996
19-Apr-2018
14:58:49
683
17.505
XAMS
1229057
19-Apr-2018
14:57:15
36
17.51
XAMS
1225441
19-Apr-2018
14:57:15
433
17.51
XAMS
1225439
19-Apr-2018
14:57:15
152
17.51
XAMS
1225437
19-Apr-2018
14:55:52
652
17.505
XAMS
1222400
19-Apr-2018
14:54:25
597
17.51
XAMS
1218485
19-Apr-2018
14:53:15
630
17.51
XAMS
1215842
19-Apr-2018
14:51:29
688
17.52
XAMS
1210828
19-Apr-2018
14:51:29
219
17.52
XAMS
1210826
19-Apr-2018
14:51:29
379
17.52
XAMS
1210824
19-Apr-2018
14:51:21
502
17.525
XAMS
1210369
19-Apr-2018
14:50:53
139
17.525
XAMS
1208998
19-Apr-2018
14:50:05
76
17.525
XAMS
1207497
19-Apr-2018
14:50:00
100
17.525
XAMS
1207302
19-Apr-2018
14:49:41
100
17.525
XAMS
1206311
19-Apr-2018
14:49:41
343
17.525
XAMS
1206307
19-Apr-2018
14:48:56
682
17.53
XAMS
1204315
19-Apr-2018
14:48:17
678
17.53
XAMS
1202676
19-Apr-2018
14:46:16
183
17.53
XAMS
1196873
19-Apr-2018
14:46:16
417
17.53
XAMS
1196871
19-Apr-2018
14:45:20
602
17.53
XAMS
1194063
19-Apr-2018
14:44:38
603
17.53
XAMS
1192021
19-Apr-2018
14:43:19
693
17.535
XAMS
1189498
19-Apr-2018
14:43:11
710
17.54
XAMS
1189118
19-Apr-2018
14:41:23
212
17.545
XAMS
1185121
19-Apr-2018
14:41:23
500
17.545
XAMS
1185112
19-Apr-2018
14:41:23
723
17.545
XAMS
1185108
19-Apr-2018
14:40:32
400
17.55
XAMS
1182886
19-Apr-2018
14:40:32
499
17.55
XAMS
1182888
19-Apr-2018
14:40:06
400
17.555
XAMS
1181664
19-Apr-2018
14:40:06
498
17.555
XAMS
1181656
19-Apr-2018
14:40:06
400
17.555
XAMS
1181654
19-Apr-2018
14:36:21
596
17.55
XAMS
1171994
19-Apr-2018
14:32:10
274
17.54
XAMS
1161543
19-Apr-2018
14:32:10
400
17.54
XAMS
1161541
19-Apr-2018
14:32:10
39
17.54
XAMS
1161539
19-Apr-2018
14:30:57
253
17.53
XAMS
1158713
19-Apr-2018
14:30:57
409
17.53
XAMS
1158715
19-Apr-2018
14:29:08
305
17.53
XAMS
1154107
19-Apr-2018
14:29:06
267
17.53
XAMS
1154033
19-Apr-2018
14:27:54
507
17.53
XAMS
1150680
19-Apr-2018
14:27:52
203
17.53
XAMS
1150622
19-Apr-2018
14:27:44
713
17.535
XAMS
1150320
19-Apr-2018
14:24:49
704
17.535
XAMS
1142760
19-Apr-2018
14:24:37
634
17.54
XAMS
1142376
19-Apr-2018
14:24:36
131
17.54
XAMS
1142339
19-Apr-2018
14:24:04
140
17.545
XAMS
1141076
19-Apr-2018
14:24:04
519
17.545
XAMS
1141074
19-Apr-2018
14:22:16
600
17.535
XAMS
1136947
19-Apr-2018
14:21:47
729
17.535
XAMS
1135825
19-Apr-2018
14:20:21
778
17.54
XAMS
1131891
19-Apr-2018
14:19:20
153
17.54
XAMS
1129679
19-Apr-2018
14:19:20
774
17.54
XAMS
1129677
19-Apr-2018
14:18:47
930
17.545
XAMS
1128396
19-Apr-2018
14:13:30
699
17.53
XAMS
1114210
19-Apr-2018
14:11:25
706
17.515
XAMS
1109621
19-Apr-2018
14:11:18
595
17.52
XAMS
1109190
19-Apr-2018
14:11:18
711
17.52
XAMS
1109187
19-Apr-2018
14:11:17
652
17.525
XAMS
1109161
19-Apr-2018
14:09:43
651
17.53
XAMS
1105128
19-Apr-2018
14:09:26
936
17.535
XAMS
1104461
19-Apr-2018
14:08:48
482
17.54
XAMS
1103242
19-Apr-2018
14:08:48
232
17.54
XAMS
1103244
19-Apr-2018
14:08:48
691
17.54
XAMS
1103246
19-Apr-2018
14:06:27
394
17.53
XAMS
1097881
19-Apr-2018
14:06:27
705
17.53
XAMS
1097879
19-Apr-2018
14:06:27
246
17.53
XAMS
1097877
19-Apr-2018
14:04:45
551
17.52
XAMS
1093726
19-Apr-2018
14:04:45
400
17.52
XAMS
1093724
19-Apr-2018
14:04:45
24
17.52
XAMS
1093722
19-Apr-2018
14:01:27
851
17.5
XAMS
1085898
19-Apr-2018
14:00:40
375
17.505
XAMS
1083961
19-Apr-2018
14:00:40
263
17.505
XAMS
1083959
19-Apr-2018
13:59:37
836
17.505
XAMS
1080851
19-Apr-2018
13:58:05
675
17.51
XAMS
1076711
19-Apr-2018
13:54:10
323
17.505
XAMS
1067887
19-Apr-2018
13:54:10
94
17.505
XAMS
1067885
19-Apr-2018
13:54:10
22
17.505
XAMS
1067883
19-Apr-2018
13:54:10
251
17.505
XAMS
1067881
19-Apr-2018
13:53:56
633
17.51
XAMS
1067231
19-Apr-2018
13:52:10
221
17.51
XAMS
1063004
19-Apr-2018
13:52:10
418
17.51
XAMS
1063008
19-Apr-2018
13:52:10
35
17.51
XAMS
1063006
19-Apr-2018
13:51:34
676
17.505
XAMS
1061660
19-Apr-2018
13:48:53
712
17.5
XAMS
1055004
19-Apr-2018
13:48:53
308
17.5
XAMS
1054986
19-Apr-2018
13:48:53
400
17.5
XAMS
1054984
19-Apr-2018
13:48:53
769
17.5
XAMS
1054963
19-Apr-2018
13:47:54
614
17.5
XAMS
1052345
19-Apr-2018
13:43:37
628
17.48
XAMS
1043586
19-Apr-2018
13:43:09
412
17.485
XAMS
1042745
19-Apr-2018
13:43:09
210
17.485
XAMS
1042743
19-Apr-2018
13:41:40
527
17.485
XAMS
1039395
19-Apr-2018
13:41:40
180
17.485
XAMS
1039382
19-Apr-2018
13:40:36
482
17.49
XAMS
1036532
19-Apr-2018
13:40:36
169
17.49
XAMS
1036530
19-Apr-2018
13:40:36
629
17.495
XAMS
1036521
19-Apr-2018
13:38:31
619
17.475
XAMS
1031859
19-Apr-2018
13:36:21
142
17.485
XAMS
1027258
19-Apr-2018
13:36:21
500
17.485
XAMS
1027256
19-Apr-2018
13:36:21
578
17.485
XAMS
1027253
19-Apr-2018
13:35:04
473
17.49
XAMS
1024439
19-Apr-2018
13:34:40
130
17.49
XAMS
1023771
19-Apr-2018
13:34:04
573
17.495
XAMS
1022346
19-Apr-2018
13:31:43
160
17.485
XAMS
1015091
19-Apr-2018
13:31:38
538
17.485
XAMS
1014717
19-Apr-2018
13:31:20
605
17.495
XAMS
1013866
19-Apr-2018
13:31:13
302
17.5
XAMS
1013571
19-Apr-2018
13:31:13
24
17.5
XAMS
1013569
19-Apr-2018
13:31:13
284
17.5
XAMS
1013567
19-Apr-2018
13:31:13
318
17.5
XAMS
1013565
19-Apr-2018
13:31:13
19
17.5
XAMS
1013563
19-Apr-2018
13:31:13
400
17.5
XAMS
1013555
19-Apr-2018
13:31:13
19
17.5
XAMS
1013543
19-Apr-2018
13:31:13
713
17.5
XAMS
1013537
19-Apr-2018
13:31:13
583
17.5
XAMS
1013541
19-Apr-2018
13:31:13
21
17.5
XAMS
1013539
19-Apr-2018
13:29:05
793
17.495
XAMS
1006615
19-Apr-2018
13:29:01
267
17.5
XAMS
1006537
19-Apr-2018
13:29:01
420
17.5
XAMS
1006535
19-Apr-2018
13:29:01
173
17.5
XAMS
1006533
19-Apr-2018
13:26:10
764
17.485
XAMS
1002356
19-Apr-2018
13:24:07
759
17.485
XAMS
999507
19-Apr-2018
13:22:23
165
17.485
XAMS
996917
19-Apr-2018
13:22:23
724
17.49
XAMS
996914
19-Apr-2018
13:20:47
716
17.475
XAMS
994634
19-Apr-2018
13:20:31
201
17.48
XAMS
994122
19-Apr-2018
13:20:31
842
17.48
XAMS
994120
19-Apr-2018
13:20:02
772
17.485
XAMS
993494
19-Apr-2018
13:20:02
400
17.485
XAMS
993492
19-Apr-2018
13:16:34
659
17.47
XAMS
989505
19-Apr-2018
13:15:04
861
17.47
XAMS
987431
19-Apr-2018
13:09:48
251
17.46
XAMS
981001
19-Apr-2018
13:09:48
402
17.46
XAMS
980918
19-Apr-2018
13:09:48
728
17.46
XAMS
980916
19-Apr-2018
13:09:01
812
17.465
XAMS
979858
19-Apr-2018
13:06:18
729
17.45
XAMS
976474
19-Apr-2018
13:05:20
712
17.45
XAMS
975282
19-Apr-2018
13:04:18
667
17.44
XAMS
973999
19-Apr-2018
13:00:02
701
17.43
XAMS
967921
19-Apr-2018
12:59:07
180
17.435
XAMS
966388
19-Apr-2018
12:59:07
125
17.435
XAMS
966386
19-Apr-2018
12:59:07
400
17.435
XAMS
966384
19-Apr-2018
12:58:23
440
17.45
XAMS
965549
19-Apr-2018
12:58:05
198
17.45
XAMS
965092
19-Apr-2018
12:57:29
209
17.445
XAMS
964420
19-Apr-2018
12:57:29
316
17.445
XAMS
964422
19-Apr-2018
12:56:36
437
17.445
XAMS
963279
19-Apr-2018
12:54:55
693
17.435
XAMS
961229
19-Apr-2018
12:49:34
644
17.44
XAMS
953574
19-Apr-2018
12:47:38
244
17.435
XAMS
951389
19-Apr-2018
12:47:38
328
17.435
XAMS
951387
19-Apr-2018
12:47:38
85
17.435
XAMS
951385
19-Apr-2018
12:44:42
644
17.44
XAMS
947718
19-Apr-2018
12:41:35
65
17.445
XAMS
944076
19-Apr-2018
12:41:35
210
17.445
XAMS
944072
19-Apr-2018
12:41:35
420
17.445
XAMS
944074
19-Apr-2018
12:41:13
606
17.445
XAMS
943694
19-Apr-2018
12:41:13
471
17.45
XAMS
943681
19-Apr-2018
12:41:13
120
17.45
XAMS
943679
19-Apr-2018
12:39:06
714
17.445
XAMS
941609
19-Apr-2018
12:38:13
9
17.45
XAMS
940731
19-Apr-2018
12:38:13
817
17.45
XAMS
940729
19-Apr-2018
12:36:09
269
17.455
XAMS
938333
19-Apr-2018
12:36:09
854
17.455
XAMS
938335
19-Apr-2018
12:33:08
605
17.45
XAMS
935226
19-Apr-2018
12:33:08
109
17.45
XAMS
935224
19-Apr-2018
12:33:08
531
17.45
XAMS
935222
19-Apr-2018
12:33:08
13
17.45
XAMS
935220
19-Apr-2018
12:33:08
387
17.45
XAMS
935218
19-Apr-2018
12:33:08
210
17.45
XAMS
935215
19-Apr-2018
12:30:11
197
17.455
XAMS
932077
19-Apr-2018
12:30:11
453
17.455
XAMS
932075
19-Apr-2018
12:25:27
1204
17.44
XAMS
926989
19-Apr-2018
12:22:13
583
17.435
XAMS
923927
19-Apr-2018
12:22:13
698
17.435
XAMS
923925
19-Apr-2018
12:18:20
634
17.43
XAMS
920032
19-Apr-2018
12:18:20
42
17.43
XAMS
920030
19-Apr-2018
12:11:26
465
17.42
XAMS
913983
19-Apr-2018
12:11:05
146
17.42
XAMS
913698
19-Apr-2018
12:10:57
708
17.42
XAMS
913567
19-Apr-2018
12:09:48
235
17.425
XAMS
912458
19-Apr-2018
12:09:48
400
17.425
XAMS
912456
19-Apr-2018
12:09:48
66
17.425
XAMS
912454
19-Apr-2018
12:05:37
616
17.43
XAMS
909164
19-Apr-2018
12:01:35
695
17.43
XAMS
904340
19-Apr-2018
12:01:28
634
17.44
XAMS
903731
19-Apr-2018
11:57:19
695
17.445
XAMS
899886
19-Apr-2018
11:56:36
562
17.45
XAMS
899315
19-Apr-2018
11:56:36
104
17.45
XAMS
899313
19-Apr-2018
11:55:17
629
17.445
XAMS
898189
19-Apr-2018
11:55:12
890
17.445
XAMS
898081
19-Apr-2018
11:53:20
982
17.45
XAMS
895913
19-Apr-2018
11:53:05
261
17.455
XAMS
895675
19-Apr-2018
11:53:05
624
17.455
XAMS
895673
19-Apr-2018
11:44:49
313
17.445
XAMS
888196
19-Apr-2018
11:44:49
291
17.445
XAMS
888194
19-Apr-2018
11:42:10
146
17.445
XAMS
885750
19-Apr-2018
11:42:10
464
17.445
XAMS
885748
19-Apr-2018
11:42:10
270
17.445
XAMS
885744
19-Apr-2018
11:42:10
248
17.445
XAMS
885742
19-Apr-2018
11:42:10
69
17.445
XAMS
885740
19-Apr-2018
11:42:10
292
17.445
XAMS
885738
19-Apr-2018
11:40:35
394
17.445
XAMS
884292
19-Apr-2018
11:37:48
656
17.45
XAMS
882295
19-Apr-2018
11:33:00
79
17.45
XAMS
878280
19-Apr-2018
11:33:00
420
17.45
XAMS
878278
19-Apr-2018
11:33:00
181
17.45
XAMS
878276
19-Apr-2018
11:28:02
687
17.44
XAMS
874619
19-Apr-2018
11:28:02
39
17.445
XAMS
874615
19-Apr-2018
11:28:02
656
17.445
XAMS
874613
19-Apr-2018
11:25:52
704
17.44
XAMS
872512
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFFFWUFASEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement