REG - RELX PLC - Transaction in Own Shares
20 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,211 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.5901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,597,703 ordinary shares in treasury, and has 1,052,404,322 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,519,917 shares.
RELX NV announces that today it purchased through UBS Limited 115,044 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,821,978 ordinary shares in treasury, and has 937,486,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,258,878 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 April 2018
Number of ordinary shares purchased:
129,211
Volume weighted average price paid per share (p):
1539.5901
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Apr-2018
15:29:20
17
1544.50
XLON
1238891
20-Apr-2018
15:29:20
884
1544.50
XLON
1238889
20-Apr-2018
15:27:24
113
1544.00
XLON
1233868
20-Apr-2018
15:27:24
514
1544.00
XLON
1233866
20-Apr-2018
15:25:51
53
1544.00
XLON
1229445
20-Apr-2018
15:25:51
710
1544.00
XLON
1229443
20-Apr-2018
15:24:51
82
1544.00
XLON
1226854
20-Apr-2018
15:24:51
200
1544.00
XLON
1226852
20-Apr-2018
15:24:51
155
1544.00
XLON
1226850
20-Apr-2018
15:24:51
189
1544.00
XLON
1226848
20-Apr-2018
15:24:08
1,203
1544.50
XLON
1224779
20-Apr-2018
15:23:51
46
1544.50
XLON
1223851
20-Apr-2018
15:23:51
557
1544.50
XLON
1223849
20-Apr-2018
15:23:51
145
1544.50
XLON
1223847
20-Apr-2018
15:20:56
674
1544.00
XLON
1216201
20-Apr-2018
15:20:56
722
1544.00
XLON
1216199
20-Apr-2018
15:17:53
152
1542.00
XLON
1207025
20-Apr-2018
15:17:53
800
1542.00
XLON
1207021
20-Apr-2018
15:14:29
734
1540.00
XLON
1197008
20-Apr-2018
15:11:34
435
1541.00
XLON
1188939
20-Apr-2018
15:10:58
324
1541.00
XLON
1187085
20-Apr-2018
15:09:59
253
1541.50
XLON
1184528
20-Apr-2018
15:09:59
500
1541.50
XLON
1184526
20-Apr-2018
15:09:59
682
1541.50
XLON
1184521
20-Apr-2018
15:09:59
9
1541.50
XLON
1184519
20-Apr-2018
15:07:15
628
1542.00
XLON
1178541
20-Apr-2018
15:03:38
724
1542.50
XLON
1170868
20-Apr-2018
15:03:15
490
1542.50
XLON
1170157
20-Apr-2018
15:03:15
222
1542.50
XLON
1170155
20-Apr-2018
15:02:16
374
1543.00
XLON
1167608
20-Apr-2018
15:01:26
304
1543.00
XLON
1165631
20-Apr-2018
15:01:26
454
1543.00
XLON
1165629
20-Apr-2018
14:56:59
87
1543.50
XLON
1153896
20-Apr-2018
14:56:59
466
1543.50
XLON
1153894
20-Apr-2018
14:56:59
127
1543.50
XLON
1153898
20-Apr-2018
14:56:59
12
1543.50
XLON
1153892
20-Apr-2018
14:55:00
324
1543.50
XLON
1150267
20-Apr-2018
14:55:00
450
1543.50
XLON
1150265
20-Apr-2018
14:52:53
717
1543.50
XLON
1146321
20-Apr-2018
14:50:26
85
1544.00
XLON
1141088
20-Apr-2018
14:50:26
547
1544.00
XLON
1141086
20-Apr-2018
14:50:00
801
1544.00
XLON
1139379
20-Apr-2018
14:45:39
672
1544.50
XLON
1130477
20-Apr-2018
14:44:11
745
1545.00
XLON
1127274
20-Apr-2018
14:40:43
695
1545.00
XLON
1119956
20-Apr-2018
14:40:14
421
1545.50
XLON
1118846
20-Apr-2018
14:40:07
238
1545.50
XLON
1118423
20-Apr-2018
14:38:24
745
1545.50
XLON
1114908
20-Apr-2018
14:35:35
735
1544.50
XLON
1109271
20-Apr-2018
14:34:44
946
1545.00
XLON
1107628
20-Apr-2018
14:32:55
887
1545.00
XLON
1104095
20-Apr-2018
14:26:32
714
1541.50
XLON
1091636
20-Apr-2018
14:23:28
212
1541.00
XLON
1085418
20-Apr-2018
14:23:28
450
1541.00
XLON
1085416
20-Apr-2018
14:23:28
6
1541.00
XLON
1085414
20-Apr-2018
14:21:05
678
1540.50
XLON
1081011
20-Apr-2018
14:19:41
677
1541.00
XLON
1078051
20-Apr-2018
14:15:03
754
1539.00
XLON
1067280
20-Apr-2018
14:13:38
451
1539.50
XLON
1064063
20-Apr-2018
14:13:38
185
1539.50
XLON
1064061
20-Apr-2018
14:09:34
680
1539.00
XLON
1054773
20-Apr-2018
14:08:44
617
1540.00
XLON
1053179
20-Apr-2018
14:08:44
62
1540.00
XLON
1053170
20-Apr-2018
14:05:42
773
1541.50
XLON
1046988
20-Apr-2018
14:02:41
770
1543.50
XLON
1040742
20-Apr-2018
14:01:30
691
1544.00
XLON
1038039
20-Apr-2018
14:00:48
377
1544.00
XLON
1036666
20-Apr-2018
14:00:48
273
1544.00
XLON
1036664
20-Apr-2018
14:00:48
748
1544.00
XLON
1036662
20-Apr-2018
13:57:27
109
1543.50
XLON
1029933
20-Apr-2018
13:57:27
371
1543.50
XLON
1029935
20-Apr-2018
13:57:27
257
1543.50
XLON
1029931
20-Apr-2018
13:52:10
687
1542.50
XLON
1019368
20-Apr-2018
13:49:12
164
1541.50
XLON
1012479
20-Apr-2018
13:49:12
600
1541.50
XLON
1012477
20-Apr-2018
13:49:12
587
1541.50
XLON
1012475
20-Apr-2018
13:47:59
40
1541.50
XLON
1010032
20-Apr-2018
13:47:05
80
1541.50
XLON
1008494
20-Apr-2018
13:44:35
46
1541.00
XLON
1003446
20-Apr-2018
13:44:35
600
1541.00
XLON
1003444
20-Apr-2018
13:44:35
708
1541.50
XLON
1003434
20-Apr-2018
13:38:12
162
1540.00
XLON
990652
20-Apr-2018
13:38:12
62
1540.00
XLON
990650
20-Apr-2018
13:38:12
481
1540.00
XLON
990648
20-Apr-2018
13:35:43
376
1539.50
XLON
985636
20-Apr-2018
13:35:43
260
1539.50
XLON
985638
20-Apr-2018
13:33:45
373
1540.00
XLON
981271
20-Apr-2018
13:33:45
310
1540.00
XLON
981269
20-Apr-2018
13:33:05
488
1540.50
XLON
979642
20-Apr-2018
13:33:05
343
1540.50
XLON
979640
20-Apr-2018
13:33:02
706
1541.00
XLON
979430
20-Apr-2018
13:30:15
636
1539.50
XLON
972790
20-Apr-2018
13:24:14
744
1538.00
XLON
963138
20-Apr-2018
13:23:32
724
1538.50
XLON
962249
20-Apr-2018
13:16:36
54
1536.50
XLON
953697
20-Apr-2018
13:16:36
637
1536.50
XLON
953695
20-Apr-2018
13:13:59
152
1537.00
XLON
950755
20-Apr-2018
13:13:59
500
1537.00
XLON
950753
20-Apr-2018
13:08:59
766
1537.00
XLON
945405
20-Apr-2018
13:06:16
649
1537.00
XLON
942411
20-Apr-2018
13:02:29
773
1536.50
XLON
938160
20-Apr-2018
12:58:36
765
1536.50
XLON
933109
20-Apr-2018
12:53:08
182
1537.50
XLON
927700
20-Apr-2018
12:53:08
550
1537.50
XLON
927698
20-Apr-2018
12:51:54
647
1538.00
XLON
926337
20-Apr-2018
12:49:17
467
1538.00
XLON
923867
20-Apr-2018
12:49:17
160
1538.00
XLON
923865
20-Apr-2018
12:47:30
628
1538.50
XLON
922110
20-Apr-2018
12:40:58
695
1537.50
XLON
915222
20-Apr-2018
12:38:20
627
1537.00
XLON
912727
20-Apr-2018
12:34:38
771
1537.00
XLON
908884
20-Apr-2018
12:28:40
625
1535.50
XLON
903110
20-Apr-2018
12:26:23
312
1536.50
XLON
901322
20-Apr-2018
12:26:23
320
1536.50
XLON
901320
20-Apr-2018
12:22:00
583
1537.00
XLON
897915
20-Apr-2018
12:22:00
136
1537.00
XLON
897913
20-Apr-2018
12:17:04
100
1538.00
XLON
893697
20-Apr-2018
12:17:04
200
1538.00
XLON
893699
20-Apr-2018
12:17:04
331
1538.00
XLON
893701
20-Apr-2018
12:17:04
100
1538.00
XLON
893703
20-Apr-2018
12:12:16
509
1538.50
XLON
890272
20-Apr-2018
12:12:16
227
1538.50
XLON
890270
20-Apr-2018
12:06:50
718
1539.50
XLON
885723
20-Apr-2018
12:03:11
254
1540.00
XLON
883076
20-Apr-2018
12:03:11
103
1540.00
XLON
883072
20-Apr-2018
12:03:11
13
1540.00
XLON
883068
20-Apr-2018
12:03:11
339
1540.00
XLON
883070
20-Apr-2018
11:58:47
739
1539.50
XLON
879274
20-Apr-2018
11:56:05
193
1539.50
XLON
877223
20-Apr-2018
11:56:05
552
1539.50
XLON
877221
20-Apr-2018
11:48:29
130
1538.50
XLON
870316
20-Apr-2018
11:48:20
450
1538.50
XLON
870211
20-Apr-2018
11:48:20
194
1538.50
XLON
870209
20-Apr-2018
11:43:16
708
1539.00
XLON
865316
20-Apr-2018
11:38:16
212
1539.00
XLON
861393
20-Apr-2018
11:38:16
411
1539.00
XLON
861391
20-Apr-2018
11:38:16
66
1539.00
XLON
861395
20-Apr-2018
11:35:21
155
1538.50
XLON
858791
20-Apr-2018
11:35:21
546
1538.50
XLON
858793
20-Apr-2018
11:31:11
629
1538.50
XLON
855598
20-Apr-2018
11:24:48
710
1539.00
XLON
850379
20-Apr-2018
11:21:00
670
1539.50
XLON
847166
20-Apr-2018
11:19:57
756
1539.50
XLON
846315
20-Apr-2018
11:13:16
646
1539.00
XLON
841527
20-Apr-2018
11:07:48
742
1540.00
XLON
837467
20-Apr-2018
11:04:47
67
1540.50
XLON
835040
20-Apr-2018
11:04:47
229
1540.50
XLON
835038
20-Apr-2018
11:04:47
372
1540.50
XLON
835036
20-Apr-2018
11:03:48
241
1540.50
XLON
834184
20-Apr-2018
11:03:48
513
1540.50
XLON
834182
20-Apr-2018
10:59:37
570
1539.00
XLON
830538
20-Apr-2018
10:58:59
16
1539.00
XLON
829780
20-Apr-2018
10:58:59
93
1539.00
XLON
829778
20-Apr-2018
10:51:23
642
1538.50
XLON
823751
20-Apr-2018
10:49:45
778
1538.00
XLON
822256
20-Apr-2018
10:43:12
388
1537.50
XLON
816862
20-Apr-2018
10:43:12
300
1537.50
XLON
816860
20-Apr-2018
10:43:12
89
1537.50
XLON
816858
20-Apr-2018
10:41:19
690
1537.50
XLON
815446
20-Apr-2018
10:35:47
693
1537.50
XLON
811160
20-Apr-2018
10:35:22
61
1538.00
XLON
810807
20-Apr-2018
10:35:22
450
1538.00
XLON
810805
20-Apr-2018
10:35:22
168
1538.00
XLON
810803
20-Apr-2018
10:26:36
658
1537.50
XLON
804316
20-Apr-2018
10:22:37
177
1538.00
XLON
801083
20-Apr-2018
10:22:37
565
1538.00
XLON
801081
20-Apr-2018
10:14:44
752
1538.00
XLON
794770
20-Apr-2018
10:11:10
716
1539.50
XLON
791979
20-Apr-2018
10:10:25
772
1540.00
XLON
791383
20-Apr-2018
10:05:23
320
1539.50
XLON
787083
20-Apr-2018
10:05:23
396
1539.50
XLON
787085
20-Apr-2018
10:04:48
397
1540.00
XLON
786541
20-Apr-2018
10:04:48
337
1540.00
XLON
786539
20-Apr-2018
09:52:44
92
1538.50
XLON
769474
20-Apr-2018
09:52:44
600
1538.50
XLON
769472
20-Apr-2018
09:48:18
777
1540.50
XLON
761492
20-Apr-2018
09:47:46
727
1541.00
XLON
760963
20-Apr-2018
09:47:15
262
1541.50
XLON
759914
20-Apr-2018
09:47:15
472
1541.50
XLON
759916
20-Apr-2018
09:41:21
174
1539.00
XLON
751740
20-Apr-2018
09:41:21
620
1539.00
XLON
751738
20-Apr-2018
09:31:54
699
1538.50
XLON
739938
20-Apr-2018
09:28:45
724
1538.00
XLON
736366
20-Apr-2018
09:25:11
631
1538.50
XLON
732482
20-Apr-2018
09:20:37
656
1537.50
XLON
727338
20-Apr-2018
09:20:37
15
1537.50
XLON
727336
20-Apr-2018
09:17:39
685
1537.50
XLON
724254
20-Apr-2018
09:17:39
674
1537.50
XLON
724250
20-Apr-2018
09:16:24
6
1537.50
XLON
722844
20-Apr-2018
09:16:24
1,410
1537.50
XLON
722842
20-Apr-2018
09:16:24
386
1537.50
XLON
722840
20-Apr-2018
09:16:24
761
1537.50
XLON
722838
20-Apr-2018
09:16:24
989
1537.50
XLON
722836
20-Apr-2018
09:15:41
627
1538.00
XLON
721903
20-Apr-2018
09:15:39
750
1538.00
XLON
721856
20-Apr-2018
09:15:39
250
1538.00
XLON
721854
20-Apr-2018
09:15:28
250
1538.00
XLON
721562
20-Apr-2018
09:15:28
750
1538.00
XLON
721564
20-Apr-2018
09:15:23
161
1538.00
XLON
721265
20-Apr-2018
09:15:23
750
1538.00
XLON
721263
20-Apr-2018
09:15:23
750
1538.00
XLON
721261
20-Apr-2018
09:08:36
632
1538.50
XLON
713268
20-Apr-2018
09:08:36
128
1538.50
XLON
713266
20-Apr-2018
09:07:29
796
1538.50
XLON
711909
20-Apr-2018
08:59:59
217
1535.00
XLON
699773
20-Apr-2018
08:59:59
114
1535.00
XLON
699775
20-Apr-2018
08:59:59
346
1535.00
XLON
699771
20-Apr-2018
08:58:59
332
1535.50
XLON
698091
20-Apr-2018
08:58:59
238
1535.50
XLON
698093
20-Apr-2018
08:58:46
100
1535.50
XLON
697751
20-Apr-2018
08:53:58
181
1534.50
XLON
691376
20-Apr-2018
08:53:58
458
1534.50
XLON
691374
20-Apr-2018
08:49:43
742
1534.00
XLON
685252
20-Apr-2018
08:49:08
666
1534.50
XLON
684485
20-Apr-2018
08:47:28
155
1535.00
XLON
682017
20-Apr-2018
08:47:28
570
1535.00
XLON
682015
20-Apr-2018
08:40:38
749
1535.00
XLON
672661
20-Apr-2018
08:36:18
264
1534.50
XLON
666105
20-Apr-2018
08:36:18
500
1534.50
XLON
666103
20-Apr-2018
08:36:18
633
1534.50
XLON
666101
20-Apr-2018
08:32:01
357
1536.00
XLON
660267
20-Apr-2018
08:32:01
286
1536.00
XLON
660265
20-Apr-2018
08:29:50
677
1536.50
XLON
657234
20-Apr-2018
08:26:21
91
1537.50
XLON
652483
20-Apr-2018
08:26:21
579
1537.50
XLON
652485
20-Apr-2018
08:25:25
771
1538.00
XLON
651391
20-Apr-2018
08:18:38
20
1536.00
XLON
641698
20-Apr-2018
08:18:38
750
1536.00
XLON
641696
20-Apr-2018
08:18:38
181
1536.00
XLON
641692
20-Apr-2018
08:18:38
532
1536.00
XLON
641690
20-Apr-2018
08:13:32
110
1537.00
XLON
634497
20-Apr-2018
08:13:32
584
1537.00
XLON
634495
20-Apr-2018
08:10:58
669
1537.50
XLON
631168
20-Apr-2018
08:09:02
709
1539.00
XLON
628419
20-Apr-2018
08:05:30
693
1537.00
XLON
621180
20-Apr-2018
08:02:10
659
1537.50
XLON
616009
20-Apr-2018
08:02:06
747
1538.00
XLON
615883
20-Apr-2018
07:58:53
693
1538.00
XLON
609468
20-Apr-2018
07:56:20
729
1538.00
XLON
603847
20-Apr-2018
07:52:40
64
1538.50
XLON
596133
20-Apr-2018
07:52:40
634
1538.50
XLON
596135
20-Apr-2018
07:50:33
746
1539.50
XLON
592102
20-Apr-2018
07:49:21
51
1539.50
XLON
589703
20-Apr-2018
07:49:21
711
1539.50
XLON
589701
20-Apr-2018
07:44:28
734
1538.50
XLON
580623
20-Apr-2018
07:43:10
757
1538.50
XLON
578049
20-Apr-2018
07:41:47
665
1538.50
XLON
575580
20-Apr-2018
07:38:02
737
1536.00
XLON
568484
20-Apr-2018
07:36:02
672
1536.50
XLON
565150
20-Apr-2018
07:32:48
660
1538.00
XLON
558566
20-Apr-2018
07:31:05
723
1539.00
XLON
555250
20-Apr-2018
07:30:02
692
1540.00
XLON
553117
20-Apr-2018
07:29:00
743
1540.00
XLON
551494
20-Apr-2018
07:27:47
666
1540.00
XLON
549698
20-Apr-2018
07:24:12
667
1540.00
XLON
542906
20-Apr-2018
07:21:55
633
1540.50
XLON
539844
20-Apr-2018
07:20:35
630
1540.50
XLON
537683
20-Apr-2018
07:19:11
777
1540.00
XLON
535178
20-Apr-2018
07:18:30
792
1540.50
XLON
533977
20-Apr-2018
07:18:18
937
1541.00
XLON
533750
20-Apr-2018
07:17:51
553
1541.50
XLON
532939
20-Apr-2018
07:17:51
182
1541.50
XLON
532937
20-Apr-2018
07:15:11
666
1541.00
XLON
528197
20-Apr-2018
07:13:51
665
1541.00
XLON
526096
20-Apr-2018
07:09:33
699
1540.00
XLON
519236
20-Apr-2018
07:05:10
699
1538.50
XLON
511455
20-Apr-2018
07:04:09
707
1539.00
XLON
508974
20-Apr-2018
07:02:21
664
1538.50
XLON
504594
20-Apr-2018
07:01:11
506
1539.50
XLON
502078
20-Apr-2018
07:01:11
191
1539.50
XLON
502076
20-Apr-2018
07:00:45
111
1540.50
XLON
501195
20-Apr-2018
07:00:45
638
1540.50
XLON
501193
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 April 2018
Number of ordinary shares purchased:
115,044
Volume weighted average price paid per share (€):
17.5364
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
20-Apr-2018
15:29:17
128
17.61
XAMS
1238809
20-Apr-2018
15:29:06
42
17.6
XAMS
1238353
20-Apr-2018
15:29:06
42
17.6
XAMS
1238355
20-Apr-2018
15:29:06
42
17.6
XAMS
1238351
20-Apr-2018
15:27:23
141
17.595
XAMS
1233853
20-Apr-2018
15:27:23
540
17.595
XAMS
1233851
20-Apr-2018
15:27:23
368
17.6
XAMS
1233848
20-Apr-2018
15:27:23
288
17.6
XAMS
1233846
20-Apr-2018
15:27:23
25
17.595
XAMS
1233842
20-Apr-2018
15:25:49
727
17.6
XAMS
1229375
20-Apr-2018
15:24:51
376
17.595
XAMS
1226844
20-Apr-2018
15:24:51
251
17.595
XAMS
1226842
20-Apr-2018
15:24:51
647
17.595
XAMS
1226840
20-Apr-2018
15:24:05
335
17.6
XAMS
1224595
20-Apr-2018
15:24:04
356
17.6
XAMS
1224566
20-Apr-2018
15:23:54
5
17.6
XAMS
1224002
20-Apr-2018
15:23:54
208
17.6
XAMS
1224004
20-Apr-2018
15:21:21
859
17.59
XAMS
1217360
20-Apr-2018
15:21:21
317
17.59
XAMS
1217358
20-Apr-2018
15:16:34
685
17.56
XAMS
1202247
20-Apr-2018
15:13:35
210
17.55
XAMS
1194526
20-Apr-2018
15:13:35
431
17.55
XAMS
1194524
20-Apr-2018
15:13:06
691
17.555
XAMS
1193472
20-Apr-2018
15:10:03
466
17.565
XAMS
1184782
20-Apr-2018
15:10:03
216
17.565
XAMS
1184780
20-Apr-2018
15:08:57
9
17.57
XAMS
1182406
20-Apr-2018
15:08:29
553
17.57
XAMS
1181316
20-Apr-2018
15:08:24
128
17.57
XAMS
1180809
20-Apr-2018
15:05:39
39
17.575
XAMS
1174962
20-Apr-2018
15:05:39
672
17.575
XAMS
1174960
20-Apr-2018
15:03:39
39
17.58
XAMS
1170918
20-Apr-2018
15:03:29
300
17.58
XAMS
1170632
20-Apr-2018
15:03:23
268
17.58
XAMS
1170414
20-Apr-2018
15:03:23
16
17.58
XAMS
1170407
20-Apr-2018
15:02:13
676
17.58
XAMS
1167431
20-Apr-2018
14:59:34
700
17.585
XAMS
1158891
20-Apr-2018
14:56:59
177
17.595
XAMS
1153890
20-Apr-2018
14:56:59
429
17.595
XAMS
1153888
20-Apr-2018
14:55:37
400
17.595
XAMS
1151480
20-Apr-2018
14:55:37
300
17.595
XAMS
1151478
20-Apr-2018
14:52:59
339
17.595
XAMS
1146565
20-Apr-2018
14:52:59
256
17.595
XAMS
1146563
20-Apr-2018
14:50:56
583
17.615
XAMS
1142419
20-Apr-2018
14:50:56
96
17.615
XAMS
1142417
20-Apr-2018
14:48:11
707
17.605
XAMS
1135552
20-Apr-2018
14:45:39
674
17.615
XAMS
1130475
20-Apr-2018
14:43:01
639
17.625
XAMS
1125030
20-Apr-2018
14:40:07
570
17.63
XAMS
1118421
20-Apr-2018
14:40:07
65
17.63
XAMS
1118419
20-Apr-2018
14:38:24
449
17.63
XAMS
1114910
20-Apr-2018
14:38:24
270
17.63
XAMS
1114858
20-Apr-2018
14:38:24
634
17.63
XAMS
1114845
20-Apr-2018
14:35:35
741
17.615
XAMS
1109273
20-Apr-2018
14:35:25
626
17.62
XAMS
1108923
20-Apr-2018
14:29:36
84
17.59
XAMS
1097606
20-Apr-2018
14:29:36
593
17.59
XAMS
1097604
20-Apr-2018
14:26:41
623
17.56
XAMS
1091876
20-Apr-2018
14:26:26
704
17.565
XAMS
1091489
20-Apr-2018
14:24:13
671
17.55
XAMS
1086775
20-Apr-2018
14:21:15
649
17.545
XAMS
1081432
20-Apr-2018
14:17:05
88
17.545
XAMS
1071319
20-Apr-2018
14:17:05
650
17.545
XAMS
1071317
20-Apr-2018
14:13:37
646
17.54
XAMS
1063657
20-Apr-2018
14:10:19
667
17.53
XAMS
1056677
20-Apr-2018
14:09:02
716
17.545
XAMS
1053788
20-Apr-2018
14:05:56
718
17.555
XAMS
1047712
20-Apr-2018
14:03:47
697
17.57
XAMS
1043010
20-Apr-2018
14:01:37
634
17.59
XAMS
1038275
20-Apr-2018
14:00:41
661
17.605
XAMS
1036502
20-Apr-2018
13:59:52
702
17.61
XAMS
1034824
20-Apr-2018
13:57:27
662
17.61
XAMS
1029929
20-Apr-2018
13:55:55
734
17.6
XAMS
1026977
20-Apr-2018
13:53:10
133
17.59
XAMS
1021244
20-Apr-2018
13:53:10
509
17.59
XAMS
1021242
20-Apr-2018
13:52:19
278
17.59
XAMS
1019659
20-Apr-2018
13:52:19
440
17.59
XAMS
1019657
20-Apr-2018
13:52:10
739
17.595
XAMS
1019401
20-Apr-2018
13:52:10
2
17.595
XAMS
1019397
20-Apr-2018
13:50:24
1714
17.595
XAMS
1015240
20-Apr-2018
13:50:24
990
17.595
XAMS
1015238
20-Apr-2018
13:50:24
309
17.595
XAMS
1015242
20-Apr-2018
13:50:24
400
17.595
XAMS
1015244
20-Apr-2018
13:49:00
32
17.585
XAMS
1011986
20-Apr-2018
13:49:00
574
17.585
XAMS
1011984
20-Apr-2018
13:39:21
437
17.56
XAMS
992688
20-Apr-2018
13:39:11
174
17.56
XAMS
992413
20-Apr-2018
13:35:42
628
17.56
XAMS
985589
20-Apr-2018
13:34:36
124
17.565
XAMS
983113
20-Apr-2018
13:34:36
427
17.565
XAMS
983111
20-Apr-2018
13:34:36
173
17.565
XAMS
983107
20-Apr-2018
13:33:07
291
17.575
XAMS
979793
20-Apr-2018
13:33:07
360
17.575
XAMS
979791
20-Apr-2018
13:33:05
110
17.575
XAMS
979655
20-Apr-2018
13:33:05
400
17.575
XAMS
979653
20-Apr-2018
13:33:05
200
17.575
XAMS
979651
20-Apr-2018
13:33:05
96
17.575
XAMS
979649
20-Apr-2018
13:33:02
81
17.58
XAMS
979427
20-Apr-2018
13:33:02
602
17.58
XAMS
979425
20-Apr-2018
13:33:02
646
17.58
XAMS
979423
20-Apr-2018
13:30:15
638
17.56
XAMS
972792
20-Apr-2018
13:24:06
733
17.535
XAMS
962978
20-Apr-2018
13:22:11
618
17.53
XAMS
960374
20-Apr-2018
13:16:36
673
17.51
XAMS
953699
20-Apr-2018
13:15:54
652
17.515
XAMS
952833
20-Apr-2018
13:07:17
342
17.51
XAMS
943426
20-Apr-2018
13:07:17
398
17.51
XAMS
943424
20-Apr-2018
13:06:10
641
17.515
XAMS
942272
20-Apr-2018
13:01:31
378
17.52
XAMS
936885
20-Apr-2018
13:01:31
270
17.52
XAMS
936883
20-Apr-2018
13:00:17
644
17.52
XAMS
935310
20-Apr-2018
12:55:04
550
17.51
XAMS
929485
20-Apr-2018
12:55:04
72
17.51
XAMS
929487
20-Apr-2018
12:51:54
658
17.52
XAMS
926340
20-Apr-2018
12:50:23
674
17.52
XAMS
924949
20-Apr-2018
12:50:23
31
17.52
XAMS
924947
20-Apr-2018
12:49:17
15
17.52
XAMS
923863
20-Apr-2018
12:49:17
694
17.52
XAMS
923861
20-Apr-2018
12:43:54
659
17.505
XAMS
918201
20-Apr-2018
12:41:52
699
17.5
XAMS
915950
20-Apr-2018
12:38:20
795
17.5
XAMS
912725
20-Apr-2018
12:35:57
308
17.495
XAMS
910387
20-Apr-2018
12:35:57
414
17.495
XAMS
910385
20-Apr-2018
12:28:40
457
17.485
XAMS
903112
20-Apr-2018
12:27:12
153
17.485
XAMS
902003
20-Apr-2018
12:26:23
628
17.495
XAMS
901324
20-Apr-2018
12:20:53
700
17.505
XAMS
896954
20-Apr-2018
12:20:53
26
17.505
XAMS
896952
20-Apr-2018
12:15:59
643
17.515
XAMS
892907
20-Apr-2018
12:09:36
180
17.525
XAMS
887856
20-Apr-2018
12:09:36
525
17.525
XAMS
887854
20-Apr-2018
12:05:06
705
17.535
XAMS
884515
20-Apr-2018
12:03:11
699
17.54
XAMS
883074
20-Apr-2018
12:01:32
174
17.54
XAMS
881668
20-Apr-2018
12:01:32
250
17.54
XAMS
881666
20-Apr-2018
12:01:32
250
17.54
XAMS
881664
20-Apr-2018
12:01:32
405
17.54
XAMS
881662
20-Apr-2018
12:01:32
365
17.54
XAMS
881660
20-Apr-2018
11:43:23
350
17.53
XAMS
865370
20-Apr-2018
11:43:23
385
17.53
XAMS
865368
20-Apr-2018
11:38:16
657
17.53
XAMS
861377
20-Apr-2018
11:31:54
149
17.53
XAMS
856135
20-Apr-2018
11:31:54
531
17.53
XAMS
856133
20-Apr-2018
11:29:18
688
17.535
XAMS
853972
20-Apr-2018
11:22:02
697
17.545
XAMS
847970
20-Apr-2018
11:13:34
412
17.535
XAMS
841729
20-Apr-2018
11:13:34
203
17.535
XAMS
841727
20-Apr-2018
11:07:50
367
17.555
XAMS
837495
20-Apr-2018
11:07:50
308
17.555
XAMS
837493
20-Apr-2018
11:05:47
621
17.565
XAMS
835988
20-Apr-2018
11:04:15
693
17.565
XAMS
834685
20-Apr-2018
10:55:31
418
17.545
XAMS
826982
20-Apr-2018
10:55:31
266
17.545
XAMS
826980
20-Apr-2018
10:54:03
593
17.545
XAMS
825795
20-Apr-2018
10:51:26
196
17.54
XAMS
823770
20-Apr-2018
10:51:26
531
17.54
XAMS
823768
20-Apr-2018
10:46:26
79
17.535
XAMS
819464
20-Apr-2018
10:46:26
99
17.535
XAMS
819462
20-Apr-2018
10:46:26
400
17.535
XAMS
819460
20-Apr-2018
10:46:26
98
17.535
XAMS
819458
20-Apr-2018
10:46:26
182
17.535
XAMS
819456
20-Apr-2018
10:46:26
242
17.535
XAMS
819454
20-Apr-2018
10:46:26
400
17.535
XAMS
819452
20-Apr-2018
10:46:26
251
17.535
XAMS
819450
20-Apr-2018
10:46:26
400
17.535
XAMS
819448
20-Apr-2018
10:43:12
933
17.535
XAMS
816856
20-Apr-2018
10:24:50
731
17.53
XAMS
802553
20-Apr-2018
10:16:06
661
17.525
XAMS
795871
20-Apr-2018
10:11:10
721
17.54
XAMS
791977
20-Apr-2018
10:10:46
712
17.545
XAMS
791598
20-Apr-2018
10:03:00
562
17.55
XAMS
784843
20-Apr-2018
10:03:00
108
17.55
XAMS
784841
20-Apr-2018
09:58:38
730
17.53
XAMS
779881
20-Apr-2018
09:55:54
634
17.52
XAMS
775297
20-Apr-2018
09:54:36
612
17.535
XAMS
773006
20-Apr-2018
09:52:01
613
17.53
XAMS
767987
20-Apr-2018
09:49:05
163
17.545
XAMS
762443
20-Apr-2018
09:48:52
522
17.545
XAMS
762202
20-Apr-2018
09:47:50
680
17.555
XAMS
761037
20-Apr-2018
09:47:15
653
17.56
XAMS
759918
20-Apr-2018
09:39:46
677
17.54
XAMS
749811
20-Apr-2018
09:35:28
716
17.53
XAMS
743762
20-Apr-2018
09:26:15
50
17.515
XAMS
733403
20-Apr-2018
09:26:15
400
17.515
XAMS
733401
20-Apr-2018
09:26:15
249
17.515
XAMS
733399
20-Apr-2018
09:20:22
652
17.51
XAMS
727091
20-Apr-2018
09:17:39
610
17.5
XAMS
724257
20-Apr-2018
09:17:39
714
17.505
XAMS
724248
20-Apr-2018
09:12:20
162
17.49
XAMS
717208
20-Apr-2018
09:12:20
543
17.49
XAMS
717206
20-Apr-2018
09:12:17
729
17.495
XAMS
717165
20-Apr-2018
09:11:08
460
17.5
XAMS
715920
20-Apr-2018
09:11:08
261
17.5
XAMS
715922
20-Apr-2018
09:10:08
734
17.505
XAMS
714938
20-Apr-2018
09:07:26
865
17.51
XAMS
711831
20-Apr-2018
09:00:00
526
17.485
XAMS
699839
20-Apr-2018
09:00:00
185
17.485
XAMS
699837
20-Apr-2018
08:47:26
328
17.475
XAMS
681977
20-Apr-2018
08:47:26
353
17.475
XAMS
681975
20-Apr-2018
08:44:09
631
17.475
XAMS
677465
20-Apr-2018
08:40:38
633
17.475
XAMS
672658
20-Apr-2018
08:33:52
609
17.48
XAMS
662860
20-Apr-2018
08:31:27
673
17.485
XAMS
659522
20-Apr-2018
08:29:03
629
17.495
XAMS
656128
20-Apr-2018
08:27:56
717
17.5
XAMS
654627
20-Apr-2018
08:20:16
231
17.5
XAMS
644246
20-Apr-2018
08:20:13
379
17.5
XAMS
644182
20-Apr-2018
08:20:13
226
17.5
XAMS
644180
20-Apr-2018
08:20:13
500
17.5
XAMS
644178
20-Apr-2018
08:18:38
687
17.495
XAMS
641694
20-Apr-2018
08:12:12
262
17.505
XAMS
632870
20-Apr-2018
08:12:12
354
17.505
XAMS
632868
20-Apr-2018
08:11:23
503
17.505
XAMS
631744
20-Apr-2018
08:11:23
108
17.505
XAMS
631742
20-Apr-2018
08:10:37
655
17.51
XAMS
630653
20-Apr-2018
08:10:13
311
17.515
XAMS
630138
20-Apr-2018
08:10:13
400
17.515
XAMS
630136
20-Apr-2018
08:10:13
152
17.515
XAMS
630134
20-Apr-2018
08:09:07
1109
17.52
XAMS
628536
20-Apr-2018
08:07:36
621
17.49
XAMS
624346
20-Apr-2018
08:03:12
414
17.48
XAMS
617837
20-Apr-2018
08:03:12
63
17.48
XAMS
617835
20-Apr-2018
08:03:12
223
17.48
XAMS
617833
20-Apr-2018
08:02:10
703
17.485
XAMS
616011
20-Apr-2018
08:02:06
535
17.49
XAMS
615887
20-Apr-2018
08:02:06
100
17.49
XAMS
615885
20-Apr-2018
07:52:51
723
17.48
XAMS
596543
20-Apr-2018
07:51:40
67
17.485
XAMS
594365
20-Apr-2018
07:51:40
564
17.485
XAMS
594363
20-Apr-2018
07:50:32
664
17.49
XAMS
592070
20-Apr-2018
07:49:21
615
17.49
XAMS
589705
20-Apr-2018
07:42:04
210
17.47
XAMS
576092
20-Apr-2018
07:42:04
400
17.47
XAMS
576090
20-Apr-2018
07:42:04
621
17.47
XAMS
576081
20-Apr-2018
07:36:02
690
17.44
XAMS
565154
20-Apr-2018
07:36:02
35
17.44
XAMS
565152
20-Apr-2018
07:35:08
619
17.445
XAMS
563026
20-Apr-2018
07:33:16
126
17.45
XAMS
559549
20-Apr-2018
07:33:16
528
17.45
XAMS
559547
20-Apr-2018
07:30:18
719
17.47
XAMS
553686
20-Apr-2018
07:30:02
692
17.475
XAMS
553115
20-Apr-2018
07:24:12
714
17.47
XAMS
542908
20-Apr-2018
07:23:01
206
17.475
XAMS
541324
20-Apr-2018
07:23:01
434
17.475
XAMS
541322
20-Apr-2018
07:18:18
725
17.48
XAMS
533735
20-Apr-2018
07:17:51
732
17.485
XAMS
532935
20-Apr-2018
07:13:16
111
17.485
XAMS
524982
20-Apr-2018
07:13:16
590
17.485
XAMS
524980
20-Apr-2018
07:09:33
82
17.465
XAMS
519240
20-Apr-2018
07:09:33
646
17.465
XAMS
519238
20-Apr-2018
07:04:41
441
17.465
XAMS
510569
20-Apr-2018
07:04:40
205
17.465
XAMS
510542
20-Apr-2018
07:04:40
698
17.47
XAMS
510533
20-Apr-2018
07:02:18
700
17.46
XAMS
504460
20-Apr-2018
07:01:11
703
17.465
XAMS
502074
20-Apr-2018
07:01:11
656
17.475
XAMS
502062
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEUFMSFASESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement