REG - RELX PLC - Transaction in Own Shares
23 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 128,422 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1540.7275 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,726,125 ordinary shares in treasury, and has 1,052,279,172 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,648,339 shares.
RELX NV announces that today it purchased through UBS Limited 114,342 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5597 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,936,320 ordinary shares in treasury, and has 937,372,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,373,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
23 April 2018
Number of ordinary shares purchased:
128,422
Volume weighted average price paid per share (p):
1540.7275
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-Apr-2018
15:27:58
723
1545.00
XLON
1228623
23-Apr-2018
15:27:58
948
1545.00
XLON
1228621
23-Apr-2018
15:27:07
54
1545.00
XLON
1226179
23-Apr-2018
15:27:07
728
1545.00
XLON
1226177
23-Apr-2018
15:27:07
553
1545.00
XLON
1226175
23-Apr-2018
15:25:40
643
1544.50
XLON
1223182
23-Apr-2018
15:23:46
749
1544.50
XLON
1217480
23-Apr-2018
15:19:59
240
1544.00
XLON
1206294
23-Apr-2018
15:19:59
526
1544.00
XLON
1206292
23-Apr-2018
15:19:59
258
1544.00
XLON
1206284
23-Apr-2018
15:19:59
522
1544.00
XLON
1206282
23-Apr-2018
15:17:58
667
1543.50
XLON
1199356
23-Apr-2018
15:15:36
67
1544.00
XLON
1193294
23-Apr-2018
15:15:36
671
1544.00
XLON
1193292
23-Apr-2018
15:15:16
630
1544.50
XLON
1192183
23-Apr-2018
15:12:54
662
1544.50
XLON
1185849
23-Apr-2018
15:12:54
733
1544.50
XLON
1185847
23-Apr-2018
15:12:35
637
1544.50
XLON
1185161
23-Apr-2018
15:09:20
696
1544.50
XLON
1176795
23-Apr-2018
15:07:49
115
1544.50
XLON
1173052
23-Apr-2018
15:07:49
642
1544.50
XLON
1173050
23-Apr-2018
15:06:24
159
1544.50
XLON
1170229
23-Apr-2018
15:06:17
974
1545.00
XLON
1169985
23-Apr-2018
15:06:17
293
1545.00
XLON
1169983
23-Apr-2018
15:01:21
149
1543.50
XLON
1158502
23-Apr-2018
15:01:21
550
1543.50
XLON
1158500
23-Apr-2018
15:01:21
660
1543.50
XLON
1158498
23-Apr-2018
15:00:08
543
1543.00
XLON
1154296
23-Apr-2018
14:59:08
186
1543.00
XLON
1150851
23-Apr-2018
14:59:03
30
1543.50
XLON
1150653
23-Apr-2018
14:59:03
227
1543.50
XLON
1150649
23-Apr-2018
14:59:03
399
1543.50
XLON
1150651
23-Apr-2018
14:57:20
778
1543.00
XLON
1147317
23-Apr-2018
14:54:38
115
1543.50
XLON
1142567
23-Apr-2018
14:54:38
555
1543.50
XLON
1142565
23-Apr-2018
14:51:02
65
1544.00
XLON
1135922
23-Apr-2018
14:51:02
171
1544.00
XLON
1135920
23-Apr-2018
14:51:02
514
1544.00
XLON
1135918
23-Apr-2018
14:50:53
640
1544.50
XLON
1135652
23-Apr-2018
14:49:19
750
1544.00
XLON
1132490
23-Apr-2018
14:49:19
427
1544.00
XLON
1132492
23-Apr-2018
14:49:19
1,314
1544.00
XLON
1132484
23-Apr-2018
14:49:19
558
1544.00
XLON
1132482
23-Apr-2018
14:41:49
264
1542.00
XLON
1117389
23-Apr-2018
14:41:49
507
1542.00
XLON
1117387
23-Apr-2018
14:39:17
327
1543.00
XLON
1112389
23-Apr-2018
14:39:17
405
1543.00
XLON
1112387
23-Apr-2018
14:37:57
433
1544.00
XLON
1109830
23-Apr-2018
14:37:57
706
1544.00
XLON
1109832
23-Apr-2018
14:37:52
36
1544.00
XLON
1109623
23-Apr-2018
14:37:50
204
1544.00
XLON
1109567
23-Apr-2018
14:37:31
47
1544.00
XLON
1108615
23-Apr-2018
14:33:37
400
1543.00
XLON
1100290
23-Apr-2018
14:32:38
36
1543.00
XLON
1098196
23-Apr-2018
14:32:34
226
1543.00
XLON
1097991
23-Apr-2018
14:32:28
99
1543.00
XLON
1097740
23-Apr-2018
14:30:53
672
1544.00
XLON
1094780
23-Apr-2018
14:30:53
639
1544.50
XLON
1094778
23-Apr-2018
14:30:53
239
1544.50
XLON
1094776
23-Apr-2018
14:28:31
484
1544.50
XLON
1090309
23-Apr-2018
14:24:45
727
1544.00
XLON
1082656
23-Apr-2018
14:23:36
935
1544.00
XLON
1080116
23-Apr-2018
14:23:36
1,070
1544.50
XLON
1080109
23-Apr-2018
14:23:36
756
1544.50
XLON
1080111
23-Apr-2018
14:19:42
393
1545.00
XLON
1073676
23-Apr-2018
14:19:42
500
1545.00
XLON
1073670
23-Apr-2018
14:19:42
242
1545.00
XLON
1073674
23-Apr-2018
14:19:42
600
1545.00
XLON
1073672
23-Apr-2018
14:14:11
1,292
1542.50
XLON
1061075
23-Apr-2018
14:10:20
764
1542.50
XLON
1053799
23-Apr-2018
14:07:30
741
1541.50
XLON
1048109
23-Apr-2018
14:06:22
625
1541.00
XLON
1045808
23-Apr-2018
14:03:03
673
1541.00
XLON
1039729
23-Apr-2018
14:02:31
136
1541.00
XLON
1038584
23-Apr-2018
14:02:01
26
1541.50
XLON
1037543
23-Apr-2018
14:02:01
674
1541.50
XLON
1037541
23-Apr-2018
14:01:35
400
1541.50
XLON
1036463
23-Apr-2018
14:01:35
5
1541.50
XLON
1036461
23-Apr-2018
14:01:35
632
1541.50
XLON
1036465
23-Apr-2018
14:01:35
641
1541.50
XLON
1036467
23-Apr-2018
13:54:39
710
1541.00
XLON
1022012
23-Apr-2018
13:53:15
770
1541.50
XLON
1019352
23-Apr-2018
13:50:31
76
1541.00
XLON
1014259
23-Apr-2018
13:50:31
643
1541.00
XLON
1014257
23-Apr-2018
13:45:35
741
1540.50
XLON
1004354
23-Apr-2018
13:43:27
738
1541.00
XLON
1000248
23-Apr-2018
13:41:44
500
1541.00
XLON
997301
23-Apr-2018
13:41:44
152
1541.00
XLON
997303
23-Apr-2018
13:41:44
774
1541.00
XLON
997295
23-Apr-2018
13:40:18
761
1540.50
XLON
994731
23-Apr-2018
13:38:44
764
1541.00
XLON
991668
23-Apr-2018
13:33:35
719
1540.00
XLON
982407
23-Apr-2018
13:33:35
215
1540.00
XLON
982403
23-Apr-2018
13:33:35
471
1540.00
XLON
982401
23-Apr-2018
13:31:26
500
1540.50
XLON
977487
23-Apr-2018
13:31:26
190
1540.50
XLON
977489
23-Apr-2018
13:31:26
740
1540.50
XLON
977477
23-Apr-2018
13:27:37
247
1539.50
XLON
968487
23-Apr-2018
13:27:37
500
1539.50
XLON
968485
23-Apr-2018
13:27:37
136
1539.50
XLON
968475
23-Apr-2018
13:27:37
575
1539.50
XLON
968473
23-Apr-2018
13:23:27
247
1539.50
XLON
963641
23-Apr-2018
13:23:27
489
1539.50
XLON
963639
23-Apr-2018
13:23:15
763
1540.00
XLON
963394
23-Apr-2018
13:19:07
150
1540.00
XLON
959111
23-Apr-2018
13:19:07
477
1540.00
XLON
959109
23-Apr-2018
13:15:56
615
1540.50
XLON
956040
23-Apr-2018
13:15:56
111
1540.50
XLON
956038
23-Apr-2018
13:15:19
704
1541.00
XLON
955401
23-Apr-2018
13:10:56
651
1540.50
XLON
951150
23-Apr-2018
13:09:33
760
1541.00
XLON
949799
23-Apr-2018
13:09:00
160
1541.50
XLON
949197
23-Apr-2018
13:09:00
633
1541.50
XLON
949195
23-Apr-2018
13:08:21
805
1541.50
XLON
948533
23-Apr-2018
13:04:00
1,023
1541.00
XLON
944338
23-Apr-2018
12:53:09
131
1539.50
XLON
932896
23-Apr-2018
12:46:56
755
1539.50
XLON
927201
23-Apr-2018
12:44:34
731
1540.00
XLON
925125
23-Apr-2018
12:38:44
707
1540.00
XLON
919220
23-Apr-2018
12:35:36
773
1540.50
XLON
916646
23-Apr-2018
12:30:10
499
1541.50
XLON
910804
23-Apr-2018
12:30:10
278
1541.50
XLON
910802
23-Apr-2018
12:30:09
615
1542.00
XLON
910793
23-Apr-2018
12:30:09
132
1542.00
XLON
910791
23-Apr-2018
12:28:06
352
1542.00
XLON
908616
23-Apr-2018
12:27:39
137
1542.00
XLON
908203
23-Apr-2018
12:27:39
287
1542.00
XLON
908201
23-Apr-2018
12:20:13
780
1542.50
XLON
901424
23-Apr-2018
12:18:24
741
1542.00
XLON
899040
23-Apr-2018
12:14:00
625
1540.50
XLON
893552
23-Apr-2018
12:12:13
729
1541.00
XLON
891819
23-Apr-2018
12:11:37
728
1541.50
XLON
891233
23-Apr-2018
12:01:24
676
1540.00
XLON
880550
23-Apr-2018
12:01:01
305
1540.50
XLON
879979
23-Apr-2018
12:01:01
389
1540.50
XLON
879977
23-Apr-2018
11:57:55
715
1540.50
XLON
877622
23-Apr-2018
11:56:13
769
1540.50
XLON
875790
23-Apr-2018
11:56:13
779
1540.50
XLON
875788
23-Apr-2018
11:37:51
750
1539.50
XLON
859682
23-Apr-2018
11:36:22
703
1539.50
XLON
858654
23-Apr-2018
11:32:40
178
1538.50
XLON
855351
23-Apr-2018
11:29:51
380
1538.50
XLON
853356
23-Apr-2018
11:28:21
780
1539.00
XLON
852395
23-Apr-2018
11:26:38
665
1538.00
XLON
851406
23-Apr-2018
11:24:15
638
1538.00
XLON
849944
23-Apr-2018
11:14:19
536
1538.50
XLON
843358
23-Apr-2018
11:14:19
158
1538.50
XLON
843356
23-Apr-2018
11:11:01
100
1539.50
XLON
841342
23-Apr-2018
11:11:01
526
1539.50
XLON
841340
23-Apr-2018
11:07:08
705
1540.00
XLON
838539
23-Apr-2018
11:06:59
7
1540.00
XLON
838407
23-Apr-2018
11:04:04
750
1540.00
XLON
836436
23-Apr-2018
11:03:06
487
1539.50
XLON
835474
23-Apr-2018
11:03:05
157
1539.50
XLON
835422
23-Apr-2018
11:03:05
88
1539.50
XLON
835420
23-Apr-2018
11:02:25
772
1540.00
XLON
834796
23-Apr-2018
11:02:25
251
1540.00
XLON
834798
23-Apr-2018
10:59:14
420
1539.50
XLON
832498
23-Apr-2018
10:59:14
309
1539.50
XLON
832496
23-Apr-2018
10:59:14
765
1539.50
XLON
832494
23-Apr-2018
10:47:09
790
1539.50
XLON
824183
23-Apr-2018
10:45:43
304
1540.00
XLON
822932
23-Apr-2018
10:45:43
422
1540.00
XLON
822930
23-Apr-2018
10:43:18
1,068
1540.00
XLON
821333
23-Apr-2018
10:34:52
674
1538.50
XLON
816040
23-Apr-2018
10:28:16
710
1538.50
XLON
811762
23-Apr-2018
10:23:56
240
1538.00
XLON
809307
23-Apr-2018
10:23:56
402
1538.00
XLON
809305
23-Apr-2018
10:21:18
630
1538.50
XLON
807757
23-Apr-2018
10:20:44
784
1539.00
XLON
807378
23-Apr-2018
10:20:44
485
1539.50
XLON
807369
23-Apr-2018
10:20:44
498
1539.50
XLON
807367
23-Apr-2018
10:18:34
1,304
1540.00
XLON
806060
23-Apr-2018
10:10:49
882
1538.00
XLON
800899
23-Apr-2018
10:10:32
658
1538.00
XLON
800624
23-Apr-2018
10:10:32
120
1538.00
XLON
800622
23-Apr-2018
10:01:39
861
1538.00
XLON
794938
23-Apr-2018
10:01:08
574
1537.50
XLON
794683
23-Apr-2018
10:01:08
175
1537.50
XLON
794681
23-Apr-2018
10:01:08
633
1537.50
XLON
794679
23-Apr-2018
09:47:54
264
1537.00
XLON
781327
23-Apr-2018
09:47:54
471
1537.00
XLON
781325
23-Apr-2018
09:46:24
665
1537.50
XLON
779701
23-Apr-2018
09:38:03
233
1537.50
XLON
771110
23-Apr-2018
09:37:56
539
1537.50
XLON
771010
23-Apr-2018
09:36:33
632
1538.00
XLON
769307
23-Apr-2018
09:35:23
644
1538.50
XLON
768039
23-Apr-2018
09:31:20
582
1539.00
XLON
763490
23-Apr-2018
09:31:20
156
1539.00
XLON
763492
23-Apr-2018
09:25:58
625
1538.50
XLON
757499
23-Apr-2018
09:23:33
638
1538.50
XLON
755633
23-Apr-2018
09:23:33
29
1538.50
XLON
755631
23-Apr-2018
09:19:52
522
1537.50
XLON
751761
23-Apr-2018
09:19:52
217
1537.50
XLON
751759
23-Apr-2018
09:13:36
730
1538.00
XLON
744411
23-Apr-2018
09:10:23
703
1538.50
XLON
740184
23-Apr-2018
09:05:50
642
1538.00
XLON
735109
23-Apr-2018
09:02:40
688
1538.50
XLON
727786
23-Apr-2018
08:57:12
660
1537.00
XLON
721102
23-Apr-2018
08:57:06
749
1537.50
XLON
721019
23-Apr-2018
08:54:09
643
1536.00
XLON
717805
23-Apr-2018
08:50:01
651
1536.00
XLON
712702
23-Apr-2018
08:43:27
643
1536.50
XLON
704890
23-Apr-2018
08:39:11
453
1537.00
XLON
700234
23-Apr-2018
08:39:11
190
1537.00
XLON
700232
23-Apr-2018
08:38:24
496
1537.50
XLON
699476
23-Apr-2018
08:38:24
165
1537.50
XLON
699474
23-Apr-2018
08:35:43
662
1537.00
XLON
696715
23-Apr-2018
08:30:24
703
1536.50
XLON
690591
23-Apr-2018
08:27:01
331
1537.00
XLON
687029
23-Apr-2018
08:27:01
372
1537.00
XLON
687027
23-Apr-2018
08:23:39
727
1536.00
XLON
683375
23-Apr-2018
08:21:52
205
1536.50
XLON
681534
23-Apr-2018
08:21:52
499
1536.50
XLON
681532
23-Apr-2018
08:14:40
91
1535.00
XLON
672869
23-Apr-2018
08:14:40
437
1535.00
XLON
672867
23-Apr-2018
08:14:19
207
1535.00
XLON
672473
23-Apr-2018
08:08:51
81
1537.00
XLON
665376
23-Apr-2018
08:08:51
604
1537.00
XLON
665374
23-Apr-2018
08:07:54
735
1537.50
XLON
662639
23-Apr-2018
08:03:05
737
1537.50
XLON
655911
23-Apr-2018
07:59:58
762
1538.00
XLON
651477
23-Apr-2018
07:55:28
738
1539.00
XLON
642683
23-Apr-2018
07:55:21
650
1539.50
XLON
642494
23-Apr-2018
07:51:05
626
1538.50
XLON
635513
23-Apr-2018
07:48:30
653
1538.50
XLON
631117
23-Apr-2018
07:45:21
717
1537.50
XLON
625618
23-Apr-2018
07:44:17
275
1537.50
XLON
623713
23-Apr-2018
07:43:27
498
1537.50
XLON
622465
23-Apr-2018
07:39:47
463
1537.50
XLON
616479
23-Apr-2018
07:39:30
254
1537.50
XLON
615959
23-Apr-2018
07:35:50
625
1538.50
XLON
610062
23-Apr-2018
07:32:43
221
1539.50
XLON
605255
23-Apr-2018
07:32:43
462
1539.50
XLON
605253
23-Apr-2018
07:30:02
684
1539.50
XLON
600823
23-Apr-2018
07:30:02
665
1539.50
XLON
600815
23-Apr-2018
07:24:38
647
1538.50
XLON
592470
23-Apr-2018
07:20:24
720
1538.50
XLON
585510
23-Apr-2018
07:19:30
646
1539.00
XLON
584134
23-Apr-2018
07:18:28
711
1539.00
XLON
582253
23-Apr-2018
07:18:11
112
1539.50
XLON
581691
23-Apr-2018
07:18:11
592
1539.50
XLON
581689
23-Apr-2018
07:17:13
670
1540.00
XLON
580114
23-Apr-2018
07:15:12
711
1542.00
XLON
576620
23-Apr-2018
07:12:02
678
1542.50
XLON
571765
23-Apr-2018
07:07:38
645
1544.50
XLON
565496
23-Apr-2018
07:01:36
657
1547.00
XLON
553938
23-Apr-2018
07:01:04
400
1547.50
XLON
552729
23-Apr-2018
07:01:04
360
1547.50
XLON
552727
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
23 April 2018
Number of ordinary shares purchased:
114,342
Volume weighted average price paid per share (€):
17.5597
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
23-Apr-2018
15:27:57
945
17.63
XAMS
1228573
23-Apr-2018
15:27:57
283
17.63
XAMS
1228571
23-Apr-2018
15:27:57
101
17.63
XAMS
1228569
23-Apr-2018
15:27:48
100
17.625
XAMS
1228137
23-Apr-2018
15:27:13
203
17.62
XAMS
1226525
23-Apr-2018
15:27:13
163
17.62
XAMS
1226523
23-Apr-2018
15:27:13
44
17.62
XAMS
1226520
23-Apr-2018
15:27:13
272
17.62
XAMS
1226518
23-Apr-2018
15:26:06
619
17.62
XAMS
1224005
23-Apr-2018
15:26:06
100
17.62
XAMS
1224003
23-Apr-2018
15:26:06
24
17.62
XAMS
1224001
23-Apr-2018
15:23:13
71
17.62
XAMS
1216138
23-Apr-2018
15:23:13
663
17.62
XAMS
1216136
23-Apr-2018
15:21:26
740
17.62
XAMS
1211500
23-Apr-2018
15:19:54
681
17.625
XAMS
1205736
23-Apr-2018
15:19:10
621
17.615
XAMS
1202648
23-Apr-2018
15:17:33
626
17.62
XAMS
1198260
23-Apr-2018
15:15:17
601
17.62
XAMS
1192307
23-Apr-2018
15:15:16
350
17.625
XAMS
1192187
23-Apr-2018
15:15:16
353
17.625
XAMS
1192185
23-Apr-2018
15:12:54
754
17.625
XAMS
1185838
23-Apr-2018
15:12:35
620
17.63
XAMS
1185172
23-Apr-2018
15:11:20
694
17.63
XAMS
1181819
23-Apr-2018
15:06:17
691
17.625
XAMS
1169981
23-Apr-2018
15:06:08
728
17.63
XAMS
1169553
23-Apr-2018
15:06:08
1070
17.63
XAMS
1169551
23-Apr-2018
14:59:06
147
17.605
XAMS
1150726
23-Apr-2018
14:59:06
168
17.605
XAMS
1150724
23-Apr-2018
14:59:06
400
17.605
XAMS
1150722
23-Apr-2018
14:59:06
605
17.605
XAMS
1150720
23-Apr-2018
14:55:56
623
17.59
XAMS
1144634
23-Apr-2018
14:54:38
386
17.595
XAMS
1142571
23-Apr-2018
14:54:38
215
17.595
XAMS
1142569
23-Apr-2018
14:51:19
673
17.585
XAMS
1136528
23-Apr-2018
14:50:54
679
17.595
XAMS
1135654
23-Apr-2018
14:49:19
407
17.595
XAMS
1132488
23-Apr-2018
14:49:19
208
17.595
XAMS
1132486
23-Apr-2018
14:47:19
708
17.595
XAMS
1128419
23-Apr-2018
14:43:46
659
17.57
XAMS
1120902
23-Apr-2018
14:41:43
740
17.57
XAMS
1117141
23-Apr-2018
14:40:38
642
17.57
XAMS
1115103
23-Apr-2018
14:37:59
134
17.58
XAMS
1109877
23-Apr-2018
14:37:57
582
17.58
XAMS
1109825
23-Apr-2018
14:36:17
21
17.585
XAMS
1106043
23-Apr-2018
14:36:16
583
17.585
XAMS
1106021
23-Apr-2018
14:34:02
607
17.575
XAMS
1100970
23-Apr-2018
14:32:27
693
17.575
XAMS
1097716
23-Apr-2018
14:31:23
261
17.58
XAMS
1095771
23-Apr-2018
14:31:23
390
17.58
XAMS
1095769
23-Apr-2018
14:30:53
1
17.585
XAMS
1094784
23-Apr-2018
14:30:53
863
17.585
XAMS
1094782
23-Apr-2018
14:29:37
36
17.59
XAMS
1092209
23-Apr-2018
14:29:37
772
17.59
XAMS
1092207
23-Apr-2018
14:24:24
647
17.575
XAMS
1082031
23-Apr-2018
14:23:36
602
17.58
XAMS
1080114
23-Apr-2018
14:20:09
202
17.58
XAMS
1074503
23-Apr-2018
14:20:09
400
17.58
XAMS
1074501
23-Apr-2018
14:20:09
735
17.58
XAMS
1074498
23-Apr-2018
14:18:49
1066
17.575
XAMS
1070970
23-Apr-2018
14:18:09
1270
17.575
XAMS
1069716
23-Apr-2018
14:14:17
212
17.57
XAMS
1061339
23-Apr-2018
14:14:17
1253
17.57
XAMS
1061335
23-Apr-2018
14:12:53
702
17.57
XAMS
1058454
23-Apr-2018
14:05:54
740
17.55
XAMS
1044991
23-Apr-2018
14:02:01
717
17.555
XAMS
1037539
23-Apr-2018
13:58:16
711
17.55
XAMS
1028760
23-Apr-2018
13:54:39
581
17.55
XAMS
1021965
23-Apr-2018
13:54:39
54
17.55
XAMS
1021963
23-Apr-2018
13:50:48
5
17.55
XAMS
1014762
23-Apr-2018
13:50:48
660
17.55
XAMS
1014760
23-Apr-2018
13:49:09
621
17.555
XAMS
1011683
23-Apr-2018
13:45:24
197
17.55
XAMS
1004084
23-Apr-2018
13:45:24
499
17.55
XAMS
1004072
23-Apr-2018
13:44:57
645
17.55
XAMS
1003008
23-Apr-2018
13:43:47
767
17.55
XAMS
1000784
23-Apr-2018
13:43:41
817
17.55
XAMS
1000557
23-Apr-2018
13:41:44
231
17.555
XAMS
997299
23-Apr-2018
13:41:44
508
17.555
XAMS
997297
23-Apr-2018
13:33:50
612
17.54
XAMS
982954
23-Apr-2018
13:31:44
77
17.545
XAMS
978169
23-Apr-2018
13:31:43
648
17.545
XAMS
978132
23-Apr-2018
13:31:26
194
17.55
XAMS
977481
23-Apr-2018
13:31:26
485
17.55
XAMS
977479
23-Apr-2018
13:27:37
82
17.545
XAMS
968494
23-Apr-2018
13:27:37
644
17.545
XAMS
968492
23-Apr-2018
13:27:37
41
17.55
XAMS
968471
23-Apr-2018
13:27:37
601
17.55
XAMS
968469
23-Apr-2018
13:23:14
695
17.565
XAMS
963319
23-Apr-2018
13:19:09
342
17.565
XAMS
959154
23-Apr-2018
13:19:07
370
17.565
XAMS
959113
23-Apr-2018
13:19:07
370
17.57
XAMS
959107
23-Apr-2018
13:19:07
340
17.57
XAMS
959105
23-Apr-2018
13:15:59
618
17.575
XAMS
956109
23-Apr-2018
13:15:55
710
17.58
XAMS
955966
23-Apr-2018
13:09:01
669
17.575
XAMS
949223
23-Apr-2018
13:07:47
725
17.58
XAMS
947904
23-Apr-2018
13:04:00
633
17.565
XAMS
944336
23-Apr-2018
13:03:16
712
17.565
XAMS
943764
23-Apr-2018
13:01:39
202
17.57
XAMS
942233
23-Apr-2018
13:01:39
520
17.57
XAMS
942231
23-Apr-2018
12:53:05
610
17.55
XAMS
932872
23-Apr-2018
12:44:36
685
17.545
XAMS
925149
23-Apr-2018
12:39:41
228
17.545
XAMS
920117
23-Apr-2018
12:39:36
410
17.545
XAMS
920072
23-Apr-2018
12:37:09
13
17.55
XAMS
917963
23-Apr-2018
12:37:07
652
17.55
XAMS
917935
23-Apr-2018
12:35:35
635
17.56
XAMS
916637
23-Apr-2018
12:30:10
617
17.565
XAMS
910800
23-Apr-2018
12:30:10
110
17.565
XAMS
910798
23-Apr-2018
12:30:09
608
17.57
XAMS
910795
23-Apr-2018
12:26:22
407
17.565
XAMS
907044
23-Apr-2018
12:26:22
235
17.565
XAMS
907042
23-Apr-2018
12:18:24
691
17.565
XAMS
898957
23-Apr-2018
12:18:24
649
17.565
XAMS
898953
23-Apr-2018
12:13:40
108
17.545
XAMS
893164
23-Apr-2018
12:11:37
658
17.565
XAMS
891231
23-Apr-2018
12:11:06
737
17.565
XAMS
890731
23-Apr-2018
12:01:22
714
17.545
XAMS
880484
23-Apr-2018
12:01:21
737
17.55
XAMS
880415
23-Apr-2018
11:57:00
690
17.55
XAMS
876488
23-Apr-2018
11:56:54
641
17.555
XAMS
876389
23-Apr-2018
11:42:55
591
17.535
XAMS
864425
23-Apr-2018
11:42:55
148
17.535
XAMS
864423
23-Apr-2018
11:36:37
671
17.545
XAMS
858862
23-Apr-2018
11:32:12
700
17.535
XAMS
854965
23-Apr-2018
11:26:38
642
17.525
XAMS
851408
23-Apr-2018
11:24:15
348
17.53
XAMS
849948
23-Apr-2018
11:24:15
302
17.53
XAMS
849946
23-Apr-2018
11:14:19
724
17.535
XAMS
843337
23-Apr-2018
11:07:29
645
17.55
XAMS
838831
23-Apr-2018
11:07:29
70
17.55
XAMS
838829
23-Apr-2018
11:04:36
676
17.55
XAMS
836998
23-Apr-2018
11:04:18
602
17.555
XAMS
836676
23-Apr-2018
10:59:14
623
17.555
XAMS
832500
23-Apr-2018
10:50:34
464
17.555
XAMS
826333
23-Apr-2018
10:50:34
246
17.555
XAMS
826331
23-Apr-2018
10:47:09
736
17.55
XAMS
824181
23-Apr-2018
10:43:13
729
17.55
XAMS
821281
23-Apr-2018
10:40:30
670
17.545
XAMS
819787
23-Apr-2018
10:40:24
700
17.55
XAMS
819704
23-Apr-2018
10:23:36
726
17.53
XAMS
809168
23-Apr-2018
10:20:44
656
17.54
XAMS
807371
23-Apr-2018
10:18:57
648
17.545
XAMS
806274
23-Apr-2018
10:10:32
614
17.525
XAMS
800620
23-Apr-2018
10:08:30
716
17.525
XAMS
799114
23-Apr-2018
10:04:29
369
17.52
XAMS
796831
23-Apr-2018
10:04:29
242
17.52
XAMS
796833
23-Apr-2018
09:58:21
472
17.525
XAMS
792060
23-Apr-2018
09:57:59
260
17.525
XAMS
791662
23-Apr-2018
09:53:05
726
17.525
XAMS
786752
23-Apr-2018
09:53:05
11
17.525
XAMS
786750
23-Apr-2018
09:48:02
613
17.525
XAMS
781487
23-Apr-2018
09:46:24
163
17.545
XAMS
779695
23-Apr-2018
09:46:24
520
17.545
XAMS
779693
23-Apr-2018
09:40:58
737
17.54
XAMS
774096
23-Apr-2018
09:38:54
323
17.54
XAMS
772012
23-Apr-2018
09:38:54
256
17.54
XAMS
772010
23-Apr-2018
09:38:54
35
17.54
XAMS
772008
23-Apr-2018
09:37:56
606
17.54
XAMS
771008
23-Apr-2018
09:31:33
546
17.545
XAMS
763765
23-Apr-2018
09:31:33
113
17.545
XAMS
763763
23-Apr-2018
09:28:13
605
17.55
XAMS
759607
23-Apr-2018
09:25:59
681
17.545
XAMS
757513
23-Apr-2018
09:19:52
386
17.535
XAMS
751768
23-Apr-2018
09:19:52
250
17.535
XAMS
751766
23-Apr-2018
09:19:52
739
17.535
XAMS
751757
23-Apr-2018
09:11:32
263
17.525
XAMS
742701
23-Apr-2018
09:11:32
165
17.525
XAMS
742693
23-Apr-2018
09:11:32
20
17.525
XAMS
742691
23-Apr-2018
09:10:23
702
17.535
XAMS
740186
23-Apr-2018
09:06:46
204
17.535
XAMS
736160
23-Apr-2018
09:06:46
400
17.535
XAMS
736158
23-Apr-2018
09:06:46
731
17.535
XAMS
736135
23-Apr-2018
09:06:24
648
17.54
XAMS
735804
23-Apr-2018
08:57:12
688
17.535
XAMS
721100
23-Apr-2018
08:52:02
45
17.53
XAMS
715415
23-Apr-2018
08:52:02
622
17.53
XAMS
715417
23-Apr-2018
08:50:01
610
17.525
XAMS
712704
23-Apr-2018
08:48:39
610
17.53
XAMS
710838
23-Apr-2018
08:43:27
220
17.535
XAMS
704888
23-Apr-2018
08:43:27
400
17.535
XAMS
704886
23-Apr-2018
08:43:27
109
17.535
XAMS
704884
23-Apr-2018
08:38:23
629
17.545
XAMS
699427
23-Apr-2018
08:35:11
689
17.54
XAMS
696161
23-Apr-2018
08:30:18
331
17.54
XAMS
690488
23-Apr-2018
08:30:18
400
17.54
XAMS
690486
23-Apr-2018
08:27:13
659
17.545
XAMS
687253
23-Apr-2018
08:21:55
670
17.53
XAMS
681598
23-Apr-2018
08:18:36
731
17.52
XAMS
678106
23-Apr-2018
08:15:44
646
17.515
XAMS
674546
23-Apr-2018
08:14:49
637
17.515
XAMS
673211
23-Apr-2018
08:08:51
689
17.525
XAMS
665378
23-Apr-2018
08:08:48
741
17.53
XAMS
665286
23-Apr-2018
08:05:31
719
17.515
XAMS
658798
23-Apr-2018
08:03:07
656
17.52
XAMS
655947
23-Apr-2018
08:00:04
729
17.515
XAMS
651655
23-Apr-2018
07:55:28
637
17.525
XAMS
642680
23-Apr-2018
07:53:37
728
17.52
XAMS
639714
23-Apr-2018
07:52:18
667
17.515
XAMS
637841
23-Apr-2018
07:48:30
714
17.515
XAMS
631119
23-Apr-2018
07:44:16
273
17.505
XAMS
623659
23-Apr-2018
07:44:16
400
17.505
XAMS
623657
23-Apr-2018
07:44:16
698
17.505
XAMS
623645
23-Apr-2018
07:39:28
113
17.51
XAMS
615938
23-Apr-2018
07:39:28
570
17.51
XAMS
615936
23-Apr-2018
07:35:51
400
17.52
XAMS
610066
23-Apr-2018
07:35:51
274
17.52
XAMS
610068
23-Apr-2018
07:34:12
297
17.535
XAMS
607513
23-Apr-2018
07:34:12
408
17.535
XAMS
607511
23-Apr-2018
07:30:02
117
17.53
XAMS
600821
23-Apr-2018
07:30:02
279
17.53
XAMS
600819
23-Apr-2018
07:30:02
320
17.53
XAMS
600817
23-Apr-2018
07:28:59
48
17.53
XAMS
598913
23-Apr-2018
07:28:59
640
17.53
XAMS
598911
23-Apr-2018
07:24:37
671
17.525
XAMS
592384
23-Apr-2018
07:23:11
657
17.515
XAMS
589720
23-Apr-2018
07:21:57
493
17.52
XAMS
587898
23-Apr-2018
07:21:57
137
17.52
XAMS
587888
23-Apr-2018
07:20:12
693
17.535
XAMS
585255
23-Apr-2018
07:20:12
15
17.535
XAMS
585253
23-Apr-2018
07:18:28
686
17.535
XAMS
582255
23-Apr-2018
07:17:32
612
17.545
XAMS
580614
23-Apr-2018
07:15:10
196
17.58
XAMS
576575
23-Apr-2018
07:15:10
481
17.58
XAMS
576573
23-Apr-2018
07:15:07
739
17.585
XAMS
576438
23-Apr-2018
07:12:02
239
17.59
XAMS
571777
23-Apr-2018
07:12:02
482
17.59
XAMS
571775
23-Apr-2018
07:08:17
672
17.6
XAMS
566284
23-Apr-2018
07:08:17
620
17.6
XAMS
566280
23-Apr-2018
07:08:17
35
17.6
XAMS
566278
23-Apr-2018
07:01:59
82
17.62
XAMS
554451
23-Apr-2018
07:01:59
620
17.62
XAMS
554449
23-Apr-2018
07:01:11
679
17.625
XAMS
553007
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEDFMDFASESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement