REG - RELX PLC - Transaction in Own Shares
24 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 128,289 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.6477 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,854,414 ordinary shares in treasury, and has 1,052,157,697 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,776,628 shares.
RELX NV announces that today it purchased through UBS Limited 114,223 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6628 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,050,543 ordinary shares in treasury, and has 937,273,018 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,487,443 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
24 April 2018
Number of ordinary shares purchased:
128,289
Volume weighted average price paid per share (p):
1550.6477
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
24-Apr-2018
15:27:40
217
1554.00
XLON
1397671
24-Apr-2018
15:27:40
78
1554.00
XLON
1397669
24-Apr-2018
15:27:40
621
1554.00
XLON
1397667
24-Apr-2018
15:27:05
759
1552.50
XLON
1395836
24-Apr-2018
15:26:49
257
1552.50
XLON
1395194
24-Apr-2018
15:26:45
212
1552.50
XLON
1394886
24-Apr-2018
15:26:09
205
1552.50
XLON
1393640
24-Apr-2018
15:25:29
795
1553.00
XLON
1391158
24-Apr-2018
15:24:15
316
1552.50
XLON
1387388
24-Apr-2018
15:23:40
778
1553.00
XLON
1385722
24-Apr-2018
15:22:09
426
1552.50
XLON
1380901
24-Apr-2018
15:22:09
381
1552.50
XLON
1380899
24-Apr-2018
15:19:55
722
1552.00
XLON
1373474
24-Apr-2018
15:18:43
634
1552.50
XLON
1369161
24-Apr-2018
15:18:43
85
1552.50
XLON
1369159
24-Apr-2018
15:16:54
752
1552.50
XLON
1363476
24-Apr-2018
15:16:54
763
1552.50
XLON
1363474
24-Apr-2018
15:12:10
770
1551.50
XLON
1349691
24-Apr-2018
15:12:10
1,301
1551.50
XLON
1349682
24-Apr-2018
15:07:06
580
1550.00
XLON
1335918
24-Apr-2018
15:07:06
74
1550.00
XLON
1335916
24-Apr-2018
15:07:06
27
1550.00
XLON
1335914
24-Apr-2018
15:07:06
89
1550.00
XLON
1335912
24-Apr-2018
15:07:06
413
1550.00
XLON
1335910
24-Apr-2018
15:07:02
373
1550.00
XLON
1335457
24-Apr-2018
15:03:05
207
1551.00
XLON
1324440
24-Apr-2018
15:03:05
54
1551.00
XLON
1324442
24-Apr-2018
15:03:05
521
1551.00
XLON
1324438
24-Apr-2018
15:01:15
107
1550.50
XLON
1320132
24-Apr-2018
15:01:15
578
1550.50
XLON
1320130
24-Apr-2018
14:59:00
741
1551.00
XLON
1310680
24-Apr-2018
14:56:43
694
1551.00
XLON
1305539
24-Apr-2018
14:55:31
199
1551.00
XLON
1303220
24-Apr-2018
14:55:31
597
1551.00
XLON
1303218
24-Apr-2018
14:53:26
698
1550.00
XLON
1298137
24-Apr-2018
14:52:38
710
1550.00
XLON
1296367
24-Apr-2018
14:49:46
775
1550.50
XLON
1290148
24-Apr-2018
14:48:36
746
1550.50
XLON
1286922
24-Apr-2018
14:48:36
871
1550.50
XLON
1286920
24-Apr-2018
14:44:42
743
1549.50
XLON
1277971
24-Apr-2018
14:41:28
714
1549.50
XLON
1270571
24-Apr-2018
14:40:01
6
1549.50
XLON
1266771
24-Apr-2018
14:40:01
485
1549.50
XLON
1266769
24-Apr-2018
14:40:01
21
1549.50
XLON
1266765
24-Apr-2018
14:40:01
143
1549.50
XLON
1266767
24-Apr-2018
14:38:39
22
1549.50
XLON
1263737
24-Apr-2018
14:38:39
356
1549.50
XLON
1263735
24-Apr-2018
14:38:39
389
1549.50
XLON
1263733
24-Apr-2018
14:33:57
657
1549.00
XLON
1251800
24-Apr-2018
14:33:12
516
1549.00
XLON
1249630
24-Apr-2018
14:33:12
160
1549.00
XLON
1249628
24-Apr-2018
14:33:12
8
1549.00
XLON
1249626
24-Apr-2018
14:31:40
507
1549.00
XLON
1245204
24-Apr-2018
14:31:40
665
1549.00
XLON
1245206
24-Apr-2018
14:31:40
28
1549.00
XLON
1245208
24-Apr-2018
14:31:31
93
1549.00
XLON
1244851
24-Apr-2018
14:31:17
36
1549.00
XLON
1244217
24-Apr-2018
14:31:11
43
1549.00
XLON
1243964
24-Apr-2018
14:26:07
279
1548.00
XLON
1231546
24-Apr-2018
14:26:07
478
1548.00
XLON
1231544
24-Apr-2018
14:25:18
733
1548.50
XLON
1229746
24-Apr-2018
14:23:04
723
1548.00
XLON
1223367
24-Apr-2018
14:18:02
584
1549.50
XLON
1210737
24-Apr-2018
14:18:02
215
1549.50
XLON
1210735
24-Apr-2018
14:16:55
209
1550.00
XLON
1208032
24-Apr-2018
14:16:55
152
1550.00
XLON
1208030
24-Apr-2018
14:16:55
337
1550.00
XLON
1208028
24-Apr-2018
14:14:54
655
1549.00
XLON
1203313
24-Apr-2018
14:14:00
8
1549.00
XLON
1201719
24-Apr-2018
14:13:07
239
1549.50
XLON
1199839
24-Apr-2018
14:13:07
271
1549.50
XLON
1199841
24-Apr-2018
14:13:07
183
1549.50
XLON
1199843
24-Apr-2018
14:09:57
744
1550.50
XLON
1192795
24-Apr-2018
14:08:35
1,030
1550.00
XLON
1189839
24-Apr-2018
14:08:35
609
1550.50
XLON
1189827
24-Apr-2018
14:08:35
762
1550.50
XLON
1189825
24-Apr-2018
14:00:33
487
1548.50
XLON
1172490
24-Apr-2018
14:00:33
169
1548.50
XLON
1172488
24-Apr-2018
13:57:58
742
1547.00
XLON
1166229
24-Apr-2018
13:55:39
66
1546.50
XLON
1160844
24-Apr-2018
13:55:39
400
1546.50
XLON
1160842
24-Apr-2018
13:55:38
206
1546.50
XLON
1160830
24-Apr-2018
13:53:11
661
1547.50
XLON
1155266
24-Apr-2018
13:49:24
769
1549.00
XLON
1146182
24-Apr-2018
13:48:03
442
1551.00
XLON
1143142
24-Apr-2018
13:48:03
244
1551.00
XLON
1143140
24-Apr-2018
13:46:58
709
1550.50
XLON
1140744
24-Apr-2018
13:43:26
390
1550.00
XLON
1133513
24-Apr-2018
13:43:26
245
1550.00
XLON
1133515
24-Apr-2018
13:43:26
60
1550.00
XLON
1133511
24-Apr-2018
13:40:08
2
1549.50
XLON
1127383
24-Apr-2018
13:40:08
725
1549.50
XLON
1127355
24-Apr-2018
13:39:03
737
1549.50
XLON
1125382
24-Apr-2018
13:36:51
699
1550.00
XLON
1121136
24-Apr-2018
13:34:42
782
1551.00
XLON
1116486
24-Apr-2018
13:34:34
710
1551.50
XLON
1116292
24-Apr-2018
13:34:34
96
1551.50
XLON
1116290
24-Apr-2018
13:34:02
551
1551.50
XLON
1115129
24-Apr-2018
13:29:41
774
1550.50
XLON
1102680
24-Apr-2018
13:29:41
21
1550.50
XLON
1102678
24-Apr-2018
13:29:24
366
1551.00
XLON
1102156
24-Apr-2018
13:29:24
369
1551.00
XLON
1102154
24-Apr-2018
13:28:18
960
1551.50
XLON
1100558
24-Apr-2018
13:21:49
544
1549.50
XLON
1091070
24-Apr-2018
13:21:49
127
1549.50
XLON
1091068
24-Apr-2018
13:21:41
655
1550.00
XLON
1090871
24-Apr-2018
13:17:35
695
1549.50
XLON
1084785
24-Apr-2018
13:16:50
777
1550.00
XLON
1083915
24-Apr-2018
13:16:50
759
1550.00
XLON
1083913
24-Apr-2018
13:07:47
679
1549.00
XLON
1072170
24-Apr-2018
13:05:46
369
1549.50
XLON
1069519
24-Apr-2018
13:05:46
303
1549.50
XLON
1069517
24-Apr-2018
13:03:23
449
1549.50
XLON
1066686
24-Apr-2018
13:03:23
222
1549.50
XLON
1066684
24-Apr-2018
13:03:23
716
1549.50
XLON
1066664
24-Apr-2018
13:02:33
718
1549.50
XLON
1065658
24-Apr-2018
12:55:04
807
1549.00
XLON
1055279
24-Apr-2018
12:54:24
746
1549.50
XLON
1054675
24-Apr-2018
12:48:41
746
1549.50
XLON
1047884
24-Apr-2018
12:43:12
694
1549.50
XLON
1041503
24-Apr-2018
12:39:19
566
1550.00
XLON
1036876
24-Apr-2018
12:39:19
133
1550.00
XLON
1036873
24-Apr-2018
12:36:59
784
1550.00
XLON
1034144
24-Apr-2018
12:34:22
731
1551.00
XLON
1030741
24-Apr-2018
12:28:37
732
1549.50
XLON
1024059
24-Apr-2018
12:28:03
83
1550.00
XLON
1023352
24-Apr-2018
12:28:03
104
1550.00
XLON
1023350
24-Apr-2018
12:28:00
269
1550.00
XLON
1023282
24-Apr-2018
12:28:00
261
1550.00
XLON
1023280
24-Apr-2018
12:21:01
717
1550.50
XLON
1015737
24-Apr-2018
12:20:45
132
1551.00
XLON
1015400
24-Apr-2018
12:20:45
672
1551.00
XLON
1015398
24-Apr-2018
12:13:05
405
1551.00
XLON
1006852
24-Apr-2018
12:12:42
36
1551.00
XLON
1006552
24-Apr-2018
12:12:32
273
1551.00
XLON
1006408
24-Apr-2018
12:11:32
729
1551.00
XLON
1004924
24-Apr-2018
12:11:32
736
1551.50
XLON
1004922
24-Apr-2018
12:08:20
333
1551.50
XLON
1000173
24-Apr-2018
12:08:20
347
1551.50
XLON
1000171
24-Apr-2018
12:08:20
157
1551.50
XLON
1000169
24-Apr-2018
11:58:29
805
1549.50
XLON
989639
24-Apr-2018
11:50:53
735
1550.00
XLON
982436
24-Apr-2018
11:50:53
312
1550.00
XLON
982431
24-Apr-2018
11:50:52
100
1550.00
XLON
982423
24-Apr-2018
11:50:51
107
1550.00
XLON
982397
24-Apr-2018
11:50:22
64
1550.00
XLON
981967
24-Apr-2018
11:50:06
44
1550.00
XLON
981604
24-Apr-2018
11:50:01
129
1550.00
XLON
981549
24-Apr-2018
11:49:54
48
1550.00
XLON
981458
24-Apr-2018
11:46:18
739
1550.00
XLON
977030
24-Apr-2018
11:41:56
766
1550.50
XLON
972260
24-Apr-2018
11:36:03
732
1551.50
XLON
966155
24-Apr-2018
11:32:04
470
1550.50
XLON
962316
24-Apr-2018
11:32:04
262
1550.50
XLON
962314
24-Apr-2018
11:30:07
675
1550.50
XLON
959949
24-Apr-2018
11:30:07
131
1550.50
XLON
959941
24-Apr-2018
11:22:50
641
1551.00
XLON
951265
24-Apr-2018
11:22:50
100
1551.00
XLON
951263
24-Apr-2018
11:18:16
482
1550.50
XLON
946626
24-Apr-2018
11:18:12
309
1550.50
XLON
946541
24-Apr-2018
11:14:14
641
1550.00
XLON
943142
24-Apr-2018
11:13:51
46
1550.00
XLON
942817
24-Apr-2018
11:13:31
37
1550.00
XLON
942507
24-Apr-2018
11:13:15
39
1550.00
XLON
942120
24-Apr-2018
11:12:34
955
1550.50
XLON
941391
24-Apr-2018
11:06:50
205
1549.00
XLON
935848
24-Apr-2018
11:05:24
402
1549.00
XLON
934421
24-Apr-2018
11:05:20
278
1549.00
XLON
934341
24-Apr-2018
10:58:30
21
1549.00
XLON
927034
24-Apr-2018
10:58:29
37
1549.00
XLON
927025
24-Apr-2018
10:58:15
725
1549.00
XLON
926791
24-Apr-2018
10:57:47
176
1549.00
XLON
926341
24-Apr-2018
10:57:47
96
1549.00
XLON
926339
24-Apr-2018
10:57:47
417
1549.00
XLON
926337
24-Apr-2018
10:57:47
248
1549.00
XLON
926335
24-Apr-2018
10:50:43
720
1549.00
XLON
918440
24-Apr-2018
10:48:44
480
1549.50
XLON
916263
24-Apr-2018
10:48:44
168
1549.50
XLON
916265
24-Apr-2018
10:45:14
788
1550.50
XLON
912056
24-Apr-2018
10:40:01
257
1551.50
XLON
907196
24-Apr-2018
10:40:01
473
1551.50
XLON
907194
24-Apr-2018
10:36:26
710
1552.50
XLON
903983
24-Apr-2018
10:33:54
88
1553.50
XLON
901412
24-Apr-2018
10:33:54
606
1553.50
XLON
901410
24-Apr-2018
10:32:00
703
1554.00
XLON
899913
24-Apr-2018
10:24:26
636
1553.50
XLON
893356
24-Apr-2018
10:24:26
117
1553.50
XLON
893354
24-Apr-2018
10:19:35
703
1552.00
XLON
888854
24-Apr-2018
10:14:00
802
1552.00
XLON
883722
24-Apr-2018
10:10:56
321
1551.50
XLON
880826
24-Apr-2018
10:10:56
461
1551.50
XLON
880824
24-Apr-2018
10:07:51
535
1552.00
XLON
877379
24-Apr-2018
10:07:51
166
1552.00
XLON
877377
24-Apr-2018
10:07:51
810
1552.50
XLON
877373
24-Apr-2018
10:05:46
44
1553.00
XLON
875334
24-Apr-2018
10:05:46
793
1553.00
XLON
875336
24-Apr-2018
10:04:30
220
1553.00
XLON
873960
24-Apr-2018
10:04:30
400
1553.00
XLON
873958
24-Apr-2018
10:04:30
167
1553.00
XLON
873956
24-Apr-2018
10:04:30
1,268
1553.00
XLON
873954
24-Apr-2018
10:04:30
29
1553.00
XLON
873952
24-Apr-2018
10:04:20
543
1553.00
XLON
873827
24-Apr-2018
09:51:01
609
1552.00
XLON
854237
24-Apr-2018
09:51:01
64
1552.00
XLON
854235
24-Apr-2018
09:50:54
600
1552.00
XLON
853961
24-Apr-2018
09:36:54
731
1549.50
XLON
826451
24-Apr-2018
09:33:51
708
1550.00
XLON
821189
24-Apr-2018
09:30:01
711
1550.00
XLON
815400
24-Apr-2018
09:28:03
647
1550.50
XLON
812562
24-Apr-2018
09:23:02
472
1550.50
XLON
805278
24-Apr-2018
09:23:02
220
1550.50
XLON
805276
24-Apr-2018
09:20:05
378
1551.00
XLON
801383
24-Apr-2018
09:20:01
384
1551.00
XLON
801308
24-Apr-2018
09:14:35
412
1551.00
XLON
794326
24-Apr-2018
09:14:35
259
1551.00
XLON
794324
24-Apr-2018
09:11:59
335
1551.50
XLON
791063
24-Apr-2018
09:11:59
400
1551.50
XLON
791061
24-Apr-2018
09:08:18
802
1552.50
XLON
785658
24-Apr-2018
09:04:29
408
1553.00
XLON
776236
24-Apr-2018
09:04:29
100
1553.00
XLON
776234
24-Apr-2018
09:03:51
78
1553.00
XLON
775286
24-Apr-2018
09:03:49
7
1553.00
XLON
775216
24-Apr-2018
09:03:42
42
1553.00
XLON
775047
24-Apr-2018
09:03:42
138
1553.00
XLON
775045
24-Apr-2018
09:02:29
263
1553.00
XLON
773087
24-Apr-2018
09:02:29
225
1553.00
XLON
773085
24-Apr-2018
09:02:22
198
1553.00
XLON
772925
24-Apr-2018
09:01:09
779
1553.00
XLON
771417
24-Apr-2018
08:58:03
802
1553.50
XLON
766512
24-Apr-2018
08:53:56
678
1553.50
XLON
760050
24-Apr-2018
08:53:56
33
1553.50
XLON
760048
24-Apr-2018
08:50:55
799
1554.00
XLON
755492
24-Apr-2018
08:45:10
563
1552.00
XLON
745841
24-Apr-2018
08:42:00
659
1551.50
XLON
741251
24-Apr-2018
08:40:59
728
1552.00
XLON
739640
24-Apr-2018
08:35:56
728
1551.00
XLON
731444
24-Apr-2018
08:34:21
752
1551.50
XLON
728696
24-Apr-2018
08:29:34
672
1551.50
XLON
720570
24-Apr-2018
08:28:11
726
1552.00
XLON
718660
24-Apr-2018
08:23:13
652
1552.00
XLON
712097
24-Apr-2018
08:23:13
152
1552.00
XLON
712095
24-Apr-2018
08:18:35
763
1552.00
XLON
705341
24-Apr-2018
08:18:35
130
1552.00
XLON
705339
24-Apr-2018
08:18:35
300
1552.00
XLON
705336
24-Apr-2018
08:18:15
254
1552.00
XLON
704865
24-Apr-2018
08:15:21
708
1552.50
XLON
700823
24-Apr-2018
08:13:23
431
1553.00
XLON
698399
24-Apr-2018
08:13:23
271
1553.00
XLON
698401
24-Apr-2018
08:13:23
18
1553.00
XLON
698403
24-Apr-2018
08:12:50
934
1553.00
XLON
697487
24-Apr-2018
08:12:50
695
1553.50
XLON
697481
24-Apr-2018
08:12:50
280
1553.50
XLON
697479
24-Apr-2018
08:06:55
189
1551.50
XLON
685951
24-Apr-2018
08:06:55
500
1551.50
XLON
685949
24-Apr-2018
08:04:32
717
1552.00
XLON
681889
24-Apr-2018
07:55:40
78
1550.50
XLON
663918
24-Apr-2018
07:55:40
612
1550.50
XLON
663920
24-Apr-2018
07:54:58
703
1551.00
XLON
662481
24-Apr-2018
07:54:00
735
1551.00
XLON
660651
24-Apr-2018
07:49:41
758
1551.00
XLON
652015
24-Apr-2018
07:48:53
739
1551.00
XLON
650419
24-Apr-2018
07:48:30
718
1551.00
XLON
649655
24-Apr-2018
07:41:59
785
1550.50
XLON
636970
24-Apr-2018
07:38:43
239
1549.00
XLON
630570
24-Apr-2018
07:38:43
561
1549.00
XLON
630568
24-Apr-2018
07:38:20
1,116
1549.50
XLON
629860
24-Apr-2018
07:38:14
672
1550.00
XLON
629660
24-Apr-2018
07:38:14
678
1550.00
XLON
629658
24-Apr-2018
07:38:14
100
1550.00
XLON
629656
24-Apr-2018
07:27:48
761
1549.00
XLON
609727
24-Apr-2018
07:23:18
667
1549.00
XLON
601554
24-Apr-2018
07:19:48
419
1548.50
XLON
595235
24-Apr-2018
07:19:48
314
1548.50
XLON
595233
24-Apr-2018
07:19:45
917
1549.00
XLON
595091
24-Apr-2018
07:19:45
81
1549.00
XLON
595089
24-Apr-2018
07:19:13
75
1549.50
XLON
594260
24-Apr-2018
07:19:13
800
1549.50
XLON
594258
24-Apr-2018
07:14:20
772
1546.00
XLON
584973
24-Apr-2018
07:13:10
797
1546.00
XLON
582628
24-Apr-2018
07:09:47
142
1544.00
XLON
576286
24-Apr-2018
07:02:41
688
1546.50
XLON
561760
24-Apr-2018
07:02:40
759
1547.00
XLON
561693
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
24 April 2018
Number of ordinary shares purchased:
114,223
Volume weighted average price paid per share (€):
17.6628
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
24-Apr-2018
15:27:50
68
17.675
XAMS
1398004
24-Apr-2018
15:27:50
400
17.675
XAMS
1398002
24-Apr-2018
15:27:50
370
17.675
XAMS
1398000
24-Apr-2018
15:27:50
143
17.675
XAMS
1397998
24-Apr-2018
15:27:42
378
17.67
XAMS
1397726
24-Apr-2018
15:27:42
400
17.67
XAMS
1397724
24-Apr-2018
15:26:45
368
17.66
XAMS
1394874
24-Apr-2018
15:26:45
173
17.66
XAMS
1394870
24-Apr-2018
15:23:40
367
17.655
XAMS
1385731
24-Apr-2018
15:23:40
266
17.655
XAMS
1385729
24-Apr-2018
15:22:20
104
17.655
XAMS
1381430
24-Apr-2018
15:22:20
623
17.655
XAMS
1381428
24-Apr-2018
15:22:09
659
17.66
XAMS
1380890
24-Apr-2018
15:20:18
518
17.655
XAMS
1374819
24-Apr-2018
15:20:18
184
17.655
XAMS
1374817
24-Apr-2018
15:17:47
21
17.65
XAMS
1366645
24-Apr-2018
15:17:47
511
17.65
XAMS
1366643
24-Apr-2018
15:17:47
98
17.65
XAMS
1366647
24-Apr-2018
15:15:39
306
17.65
XAMS
1359476
24-Apr-2018
15:15:39
370
17.65
XAMS
1359474
24-Apr-2018
15:15:39
746
17.65
XAMS
1359472
24-Apr-2018
15:14:13
1013
17.65
XAMS
1355191
24-Apr-2018
15:12:10
11
17.645
XAMS
1349688
24-Apr-2018
15:12:10
500
17.645
XAMS
1349686
24-Apr-2018
15:12:10
537
17.645
XAMS
1349684
24-Apr-2018
15:06:44
308
17.635
XAMS
1334838
24-Apr-2018
15:06:44
400
17.635
XAMS
1334836
24-Apr-2018
15:05:15
316
17.64
XAMS
1330191
24-Apr-2018
15:05:15
400
17.64
XAMS
1330189
24-Apr-2018
15:05:15
738
17.64
XAMS
1330186
24-Apr-2018
15:01:14
57
17.64
XAMS
1320044
24-Apr-2018
15:01:11
601
17.64
XAMS
1319763
24-Apr-2018
14:57:56
701
17.645
XAMS
1308350
24-Apr-2018
14:55:31
292
17.64
XAMS
1303225
24-Apr-2018
14:55:31
400
17.64
XAMS
1303223
24-Apr-2018
14:55:31
695
17.64
XAMS
1303216
24-Apr-2018
14:55:31
621
17.64
XAMS
1303214
24-Apr-2018
14:50:00
177
17.635
XAMS
1290701
24-Apr-2018
14:50:00
426
17.635
XAMS
1290699
24-Apr-2018
14:49:45
783
17.64
XAMS
1289769
24-Apr-2018
14:49:45
1034
17.645
XAMS
1289685
24-Apr-2018
14:44:36
611
17.63
XAMS
1277785
24-Apr-2018
14:41:27
630
17.62
XAMS
1270459
24-Apr-2018
14:40:01
336
17.62
XAMS
1266762
24-Apr-2018
14:40:01
400
17.62
XAMS
1266760
24-Apr-2018
14:38:48
646
17.615
XAMS
1264039
24-Apr-2018
14:38:39
693
17.62
XAMS
1263739
24-Apr-2018
14:31:42
683
17.605
XAMS
1245386
24-Apr-2018
14:31:40
773
17.61
XAMS
1245224
24-Apr-2018
14:31:40
736
17.615
XAMS
1245202
24-Apr-2018
14:26:07
658
17.605
XAMS
1231548
24-Apr-2018
14:25:18
203
17.61
XAMS
1229750
24-Apr-2018
14:25:18
514
17.61
XAMS
1229748
24-Apr-2018
14:24:16
80
17.605
XAMS
1226577
24-Apr-2018
14:19:38
458
17.605
XAMS
1214852
24-Apr-2018
14:19:38
209
17.605
XAMS
1214850
24-Apr-2018
14:18:16
618
17.625
XAMS
1211376
24-Apr-2018
14:16:55
411
17.63
XAMS
1208036
24-Apr-2018
14:16:55
297
17.63
XAMS
1208034
24-Apr-2018
14:13:37
682
17.62
XAMS
1200851
24-Apr-2018
14:12:28
625
17.63
XAMS
1198619
24-Apr-2018
14:08:53
492
17.64
XAMS
1190434
24-Apr-2018
14:08:36
230
17.64
XAMS
1189882
24-Apr-2018
14:08:35
640
17.645
XAMS
1189823
24-Apr-2018
14:06:57
615
17.645
XAMS
1186528
24-Apr-2018
14:06:32
841
17.645
XAMS
1185854
24-Apr-2018
14:00:33
664
17.62
XAMS
1172486
24-Apr-2018
13:58:13
405
17.605
XAMS
1166752
24-Apr-2018
13:58:13
199
17.605
XAMS
1166750
24-Apr-2018
13:58:13
25
17.605
XAMS
1166748
24-Apr-2018
13:57:52
676
17.61
XAMS
1166087
24-Apr-2018
13:54:44
292
17.61
XAMS
1158736
24-Apr-2018
13:54:44
400
17.61
XAMS
1158734
24-Apr-2018
13:51:32
435
17.615
XAMS
1151844
24-Apr-2018
13:51:32
41
17.615
XAMS
1151842
24-Apr-2018
13:51:32
208
17.615
XAMS
1151840
24-Apr-2018
13:48:57
265
17.645
XAMS
1145026
24-Apr-2018
13:48:57
400
17.645
XAMS
1145024
24-Apr-2018
13:48:57
50
17.645
XAMS
1145022
24-Apr-2018
13:48:03
632
17.66
XAMS
1143144
24-Apr-2018
13:46:58
19
17.655
XAMS
1140742
24-Apr-2018
13:46:58
718
17.655
XAMS
1140740
24-Apr-2018
13:42:57
643
17.645
XAMS
1132643
24-Apr-2018
13:40:08
294
17.635
XAMS
1127381
24-Apr-2018
13:40:08
338
17.635
XAMS
1127379
24-Apr-2018
13:39:03
631
17.64
XAMS
1125380
24-Apr-2018
13:35:25
34
17.64
XAMS
1118197
24-Apr-2018
13:35:25
400
17.64
XAMS
1118195
24-Apr-2018
13:35:22
189
17.64
XAMS
1118106
24-Apr-2018
13:34:40
654
17.66
XAMS
1116411
24-Apr-2018
13:34:31
637
17.665
XAMS
1116183
24-Apr-2018
13:29:41
748
17.65
XAMS
1102682
24-Apr-2018
13:28:59
748
17.66
XAMS
1101478
24-Apr-2018
13:28:18
297
17.665
XAMS
1100562
24-Apr-2018
13:28:18
371
17.665
XAMS
1100560
24-Apr-2018
13:20:14
746
17.65
XAMS
1088622
24-Apr-2018
13:17:35
452
17.64
XAMS
1084922
24-Apr-2018
13:17:35
231
17.64
XAMS
1084920
24-Apr-2018
13:15:55
271
17.65
XAMS
1082925
24-Apr-2018
13:15:55
421
17.65
XAMS
1082923
24-Apr-2018
13:15:09
651
17.65
XAMS
1081666
24-Apr-2018
13:07:44
748
17.645
XAMS
1072112
24-Apr-2018
13:05:30
494
17.65
XAMS
1069189
24-Apr-2018
13:05:30
111
17.65
XAMS
1069187
24-Apr-2018
13:04:03
728
17.65
XAMS
1067498
24-Apr-2018
13:03:23
736
17.65
XAMS
1066666
24-Apr-2018
12:55:14
737
17.645
XAMS
1055762
24-Apr-2018
12:54:13
751
17.65
XAMS
1054515
24-Apr-2018
12:52:00
665
17.655
XAMS
1051882
24-Apr-2018
12:43:06
226
17.65
XAMS
1041355
24-Apr-2018
12:43:06
420
17.65
XAMS
1041353
24-Apr-2018
12:36:52
250
17.655
XAMS
1034008
24-Apr-2018
12:36:52
142
17.655
XAMS
1034012
24-Apr-2018
12:36:52
260
17.655
XAMS
1034010
24-Apr-2018
12:36:52
181
17.655
XAMS
1033976
24-Apr-2018
12:34:44
400
17.655
XAMS
1031261
24-Apr-2018
12:34:44
19
17.655
XAMS
1031259
24-Apr-2018
12:34:22
666
17.66
XAMS
1030709
24-Apr-2018
12:28:05
452
17.66
XAMS
1023368
24-Apr-2018
12:28:05
213
17.66
XAMS
1023366
24-Apr-2018
12:26:00
661
17.665
XAMS
1021475
24-Apr-2018
12:21:04
290
17.675
XAMS
1015874
24-Apr-2018
12:21:04
318
17.675
XAMS
1015872
24-Apr-2018
12:20:45
624
17.68
XAMS
1015402
24-Apr-2018
12:13:14
699
17.675
XAMS
1006979
24-Apr-2018
12:08:20
13
17.68
XAMS
1000163
24-Apr-2018
12:08:20
122
17.68
XAMS
1000167
24-Apr-2018
12:08:20
467
17.68
XAMS
1000165
24-Apr-2018
12:05:09
601
17.675
XAMS
997002
24-Apr-2018
11:58:29
130
17.665
XAMS
989645
24-Apr-2018
11:58:29
554
17.665
XAMS
989643
24-Apr-2018
11:50:53
230
17.67
XAMS
982446
24-Apr-2018
11:50:53
250
17.67
XAMS
982444
24-Apr-2018
11:50:53
174
17.67
XAMS
982442
24-Apr-2018
11:50:53
694
17.67
XAMS
982427
24-Apr-2018
11:46:18
719
17.67
XAMS
977028
24-Apr-2018
11:38:23
719
17.68
XAMS
968642
24-Apr-2018
11:36:00
100
17.685
XAMS
966079
24-Apr-2018
11:36:00
562
17.685
XAMS
966077
24-Apr-2018
11:34:14
271
17.675
XAMS
964475
24-Apr-2018
11:34:14
268
17.675
XAMS
964471
24-Apr-2018
11:34:14
149
17.675
XAMS
964473
24-Apr-2018
11:30:07
462
17.675
XAMS
959947
24-Apr-2018
11:30:07
75
17.675
XAMS
959945
24-Apr-2018
11:30:07
101
17.675
XAMS
959943
24-Apr-2018
11:27:29
656
17.675
XAMS
957004
24-Apr-2018
11:26:18
604
17.675
XAMS
954940
24-Apr-2018
11:16:40
629
17.665
XAMS
944994
24-Apr-2018
11:11:26
694
17.67
XAMS
940382
24-Apr-2018
11:06:36
637
17.645
XAMS
935683
24-Apr-2018
11:05:22
114
17.645
XAMS
934388
24-Apr-2018
11:05:22
503
17.645
XAMS
934386
24-Apr-2018
10:57:47
706
17.64
XAMS
926324
24-Apr-2018
10:50:58
435
17.635
XAMS
918654
24-Apr-2018
10:50:58
199
17.635
XAMS
918652
24-Apr-2018
10:46:07
695
17.655
XAMS
913018
24-Apr-2018
10:43:09
400
17.665
XAMS
910118
24-Apr-2018
10:43:09
228
17.665
XAMS
910120
24-Apr-2018
10:36:34
282
17.68
XAMS
904163
24-Apr-2018
10:36:34
413
17.68
XAMS
904161
24-Apr-2018
10:33:55
261
17.69
XAMS
901416
24-Apr-2018
10:33:55
474
17.69
XAMS
901414
24-Apr-2018
10:24:26
630
17.685
XAMS
893358
24-Apr-2018
10:20:14
146
17.685
XAMS
889465
24-Apr-2018
10:20:14
575
17.685
XAMS
889463
24-Apr-2018
10:18:42
672
17.695
XAMS
888179
24-Apr-2018
10:13:28
498
17.695
XAMS
883312
24-Apr-2018
10:13:28
250
17.695
XAMS
883310
24-Apr-2018
10:07:50
676
17.7
XAMS
877345
24-Apr-2018
10:05:46
348
17.705
XAMS
875340
24-Apr-2018
10:05:46
272
17.705
XAMS
875338
24-Apr-2018
10:04:30
690
17.71
XAMS
873947
24-Apr-2018
09:59:04
300
17.7
XAMS
868201
24-Apr-2018
09:55:12
667
17.7
XAMS
861150
24-Apr-2018
09:50:08
680
17.695
XAMS
852680
24-Apr-2018
09:44:39
681
17.69
XAMS
842470
24-Apr-2018
09:40:08
406
17.69
XAMS
833358
24-Apr-2018
09:40:08
262
17.69
XAMS
833356
24-Apr-2018
09:34:46
602
17.68
XAMS
822539
24-Apr-2018
09:34:01
620
17.685
XAMS
821384
24-Apr-2018
09:34:01
79
17.685
XAMS
821382
24-Apr-2018
09:26:01
738
17.685
XAMS
809689
24-Apr-2018
09:20:38
696
17.675
XAMS
802058
24-Apr-2018
09:16:56
407
17.685
XAMS
797376
24-Apr-2018
09:16:56
272
17.685
XAMS
797374
24-Apr-2018
09:14:31
379
17.69
XAMS
794207
24-Apr-2018
09:14:31
36
17.69
XAMS
794205
24-Apr-2018
09:14:31
278
17.69
XAMS
794203
24-Apr-2018
09:09:56
720
17.71
XAMS
787848
24-Apr-2018
09:07:43
600
17.72
XAMS
784865
24-Apr-2018
09:04:29
612
17.72
XAMS
776232
24-Apr-2018
09:00:12
699
17.725
XAMS
769936
24-Apr-2018
08:58:03
710
17.725
XAMS
766510
24-Apr-2018
08:53:56
603
17.73
XAMS
760044
24-Apr-2018
08:50:55
516
17.73
XAMS
755496
24-Apr-2018
08:50:55
76
17.73
XAMS
755494
24-Apr-2018
08:50:50
76
17.73
XAMS
755366
24-Apr-2018
08:50:50
748
17.735
XAMS
755354
24-Apr-2018
08:50:14
601
17.74
XAMS
754445
24-Apr-2018
08:50:14
692
17.74
XAMS
754434
24-Apr-2018
08:42:00
644
17.71
XAMS
741248
24-Apr-2018
08:40:48
695
17.71
XAMS
739406
24-Apr-2018
08:33:20
702
17.705
XAMS
726905
24-Apr-2018
08:29:17
682
17.7
XAMS
720247
24-Apr-2018
08:27:55
101
17.7
XAMS
718216
24-Apr-2018
08:27:55
515
17.7
XAMS
718218
24-Apr-2018
08:26:36
607
17.7
XAMS
716447
24-Apr-2018
08:22:37
700
17.7
XAMS
711311
24-Apr-2018
08:18:31
601
17.705
XAMS
705262
24-Apr-2018
08:16:13
625
17.7
XAMS
701935
24-Apr-2018
08:13:24
612
17.715
XAMS
698456
24-Apr-2018
08:13:22
459
17.72
XAMS
698226
24-Apr-2018
08:13:22
253
17.72
XAMS
698224
24-Apr-2018
08:12:50
748
17.725
XAMS
697477
24-Apr-2018
08:04:49
14
17.705
XAMS
682345
24-Apr-2018
08:04:49
543
17.705
XAMS
682343
24-Apr-2018
08:04:49
56
17.705
XAMS
682341
24-Apr-2018
08:01:56
679
17.69
XAMS
677131
24-Apr-2018
08:01:23
605
17.69
XAMS
676528
24-Apr-2018
07:56:43
671
17.67
XAMS
666377
24-Apr-2018
07:54:58
709
17.685
XAMS
662479
24-Apr-2018
07:54:00
191
17.69
XAMS
660647
24-Apr-2018
07:54:00
471
17.69
XAMS
660645
24-Apr-2018
07:50:09
674
17.675
XAMS
652945
24-Apr-2018
07:48:30
60
17.68
XAMS
649659
24-Apr-2018
07:48:30
544
17.68
XAMS
649657
24-Apr-2018
07:45:49
622
17.68
XAMS
644265
24-Apr-2018
07:45:49
77
17.68
XAMS
644263
24-Apr-2018
07:41:59
826
17.68
XAMS
636974
24-Apr-2018
07:41:59
685
17.68
XAMS
636968
24-Apr-2018
07:41:00
339
17.67
XAMS
635220
24-Apr-2018
07:41:00
840
17.67
XAMS
635218
24-Apr-2018
07:41:00
6
17.67
XAMS
635216
24-Apr-2018
07:38:20
641
17.66
XAMS
629862
24-Apr-2018
07:38:15
716
17.665
XAMS
629713
24-Apr-2018
07:36:07
675
17.66
XAMS
625569
24-Apr-2018
07:32:15
261
17.66
XAMS
618305
24-Apr-2018
07:32:15
364
17.66
XAMS
618303
24-Apr-2018
07:28:43
119
17.65
XAMS
611020
24-Apr-2018
07:28:43
604
17.65
XAMS
611018
24-Apr-2018
07:26:28
617
17.655
XAMS
607637
24-Apr-2018
07:23:18
712
17.645
XAMS
601547
24-Apr-2018
07:19:48
418
17.635
XAMS
595222
24-Apr-2018
07:19:48
267
17.635
XAMS
595220
24-Apr-2018
07:19:45
724
17.645
XAMS
595082
24-Apr-2018
07:18:26
698
17.65
XAMS
592898
24-Apr-2018
07:13:45
635
17.605
XAMS
583511
24-Apr-2018
07:08:14
674
17.575
XAMS
573430
24-Apr-2018
07:02:20
618
17.61
XAMS
561047
24-Apr-2018
07:02:20
680
17.615
XAMS
561045
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEEFMLFASESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement