REG - RELX PLC - Transaction in Own Shares
25 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1546.9027 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,981,898 ordinary shares in treasury, and has 1,052,030,213 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,904,112 shares.
RELX NV announces that today it purchased through UBS Limited 113,506 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6160 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,164,049 ordinary shares in treasury, and has 937,159,512 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,600,949 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
25 April 2018
Number of ordinary shares purchased:
127,484
Volume weighted average price paid per share (p):
1546.9027
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
25-Apr-2018
15:27:47
529
1548.50
XLON
1492969
25-Apr-2018
15:27:47
332
1548.00
XLON
1492967
25-Apr-2018
15:27:47
733
1548.00
XLON
1492962
25-Apr-2018
15:27:24
60
1548.50
XLON
1491665
25-Apr-2018
15:27:24
332
1548.50
XLON
1491663
25-Apr-2018
15:27:24
700
1548.50
XLON
1491661
25-Apr-2018
15:24:45
768
1548.50
XLON
1483548
25-Apr-2018
15:24:33
656
1549.00
XLON
1482462
25-Apr-2018
15:23:32
1,051
1549.50
XLON
1478818
25-Apr-2018
15:21:30
903
1549.00
XLON
1471664
25-Apr-2018
15:17:33
801
1547.00
XLON
1455887
25-Apr-2018
15:16:15
813
1548.50
XLON
1451410
25-Apr-2018
15:15:56
52
1549.00
XLON
1450215
25-Apr-2018
15:15:56
824
1549.00
XLON
1450213
25-Apr-2018
15:15:30
1,022
1549.00
XLON
1448817
25-Apr-2018
15:13:49
975
1549.50
XLON
1442871
25-Apr-2018
15:13:49
921
1549.50
XLON
1442873
25-Apr-2018
15:12:07
664
1549.50
XLON
1438034
25-Apr-2018
15:09:56
534
1548.50
XLON
1430643
25-Apr-2018
15:09:56
256
1548.50
XLON
1430641
25-Apr-2018
15:02:49
678
1547.50
XLON
1409658
25-Apr-2018
15:00:45
397
1548.00
XLON
1404233
25-Apr-2018
15:00:45
338
1548.00
XLON
1404231
25-Apr-2018
14:57:30
603
1548.00
XLON
1392019
25-Apr-2018
14:57:30
73
1548.00
XLON
1392006
25-Apr-2018
14:57:30
89
1548.00
XLON
1392004
25-Apr-2018
14:57:10
690
1548.50
XLON
1391320
25-Apr-2018
14:56:03
725
1549.00
XLON
1388721
25-Apr-2018
14:52:35
795
1549.50
XLON
1380190
25-Apr-2018
14:50:10
693
1551.00
XLON
1374270
25-Apr-2018
14:48:59
794
1551.00
XLON
1370982
25-Apr-2018
14:47:41
473
1551.50
XLON
1367777
25-Apr-2018
14:47:41
672
1551.50
XLON
1367775
25-Apr-2018
14:47:06
366
1552.00
XLON
1366347
25-Apr-2018
14:47:06
114
1552.00
XLON
1366345
25-Apr-2018
14:47:06
1,545
1552.00
XLON
1366343
25-Apr-2018
14:46:25
208
1552.50
XLON
1364703
25-Apr-2018
14:46:25
208
1552.50
XLON
1364701
25-Apr-2018
14:43:56
767
1551.50
XLON
1358131
25-Apr-2018
14:42:03
114
1551.50
XLON
1353648
25-Apr-2018
14:42:03
584
1551.50
XLON
1353646
25-Apr-2018
14:37:06
48
1550.00
XLON
1340359
25-Apr-2018
14:30:58
790
1548.00
XLON
1322351
25-Apr-2018
14:27:48
460
1547.50
XLON
1313838
25-Apr-2018
14:27:48
342
1547.50
XLON
1313836
25-Apr-2018
14:26:09
655
1548.00
XLON
1309762
25-Apr-2018
14:24:50
763
1548.00
XLON
1305263
25-Apr-2018
14:22:10
569
1548.50
XLON
1298565
25-Apr-2018
14:22:10
101
1548.50
XLON
1298563
25-Apr-2018
14:17:38
782
1548.50
XLON
1286551
25-Apr-2018
14:16:49
882
1549.00
XLON
1284288
25-Apr-2018
14:16:09
209
1549.50
XLON
1282299
25-Apr-2018
14:16:09
500
1549.50
XLON
1282297
25-Apr-2018
14:09:25
744
1549.00
XLON
1264744
25-Apr-2018
14:09:25
52
1549.00
XLON
1264742
25-Apr-2018
14:06:08
393
1549.00
XLON
1255787
25-Apr-2018
14:06:05
393
1549.00
XLON
1255648
25-Apr-2018
14:04:10
453
1548.00
XLON
1250410
25-Apr-2018
14:04:05
208
1548.00
XLON
1250124
25-Apr-2018
14:04:05
134
1548.00
XLON
1250122
25-Apr-2018
14:00:42
711
1547.00
XLON
1241814
25-Apr-2018
14:00:00
186
1547.50
XLON
1240089
25-Apr-2018
14:00:00
700
1547.50
XLON
1240086
25-Apr-2018
14:00:00
886
1547.50
XLON
1240039
25-Apr-2018
13:57:38
784
1548.00
XLON
1234417
25-Apr-2018
13:51:35
197
1546.00
XLON
1217902
25-Apr-2018
13:51:35
544
1546.00
XLON
1217900
25-Apr-2018
13:48:48
753
1547.00
XLON
1210342
25-Apr-2018
13:45:30
752
1545.50
XLON
1201877
25-Apr-2018
13:41:54
595
1546.50
XLON
1192473
25-Apr-2018
13:41:54
45
1546.50
XLON
1192471
25-Apr-2018
13:41:54
53
1546.50
XLON
1192469
25-Apr-2018
13:41:32
713
1547.00
XLON
1191563
25-Apr-2018
13:38:03
768
1545.00
XLON
1183569
25-Apr-2018
13:34:14
364
1544.50
XLON
1173939
25-Apr-2018
13:34:14
376
1544.50
XLON
1173937
25-Apr-2018
13:32:09
810
1545.50
XLON
1168892
25-Apr-2018
13:31:18
793
1546.50
XLON
1166689
25-Apr-2018
13:30:39
776
1546.50
XLON
1165063
25-Apr-2018
13:30:39
7
1546.50
XLON
1165061
25-Apr-2018
13:25:38
785
1546.50
XLON
1154481
25-Apr-2018
13:24:25
265
1546.50
XLON
1152650
25-Apr-2018
13:24:25
476
1546.50
XLON
1152648
25-Apr-2018
13:17:31
712
1547.00
XLON
1142525
25-Apr-2018
13:13:52
712
1548.00
XLON
1136741
25-Apr-2018
13:12:34
19
1548.50
XLON
1134983
25-Apr-2018
13:12:34
575
1548.50
XLON
1134981
25-Apr-2018
13:12:34
154
1548.50
XLON
1134979
25-Apr-2018
13:12:10
77
1549.00
XLON
1134553
25-Apr-2018
13:12:10
689
1549.00
XLON
1134551
25-Apr-2018
13:04:37
157
1548.50
XLON
1123475
25-Apr-2018
13:04:37
544
1548.50
XLON
1123473
25-Apr-2018
13:00:54
380
1548.50
XLON
1118790
25-Apr-2018
13:00:54
282
1548.50
XLON
1118792
25-Apr-2018
12:57:20
726
1549.00
XLON
1113452
25-Apr-2018
12:54:34
41
1550.00
XLON
1109437
25-Apr-2018
12:54:34
673
1550.00
XLON
1109435
25-Apr-2018
12:54:34
668
1550.00
XLON
1109430
25-Apr-2018
12:46:58
785
1550.50
XLON
1098980
25-Apr-2018
12:42:05
303
1550.50
XLON
1092217
25-Apr-2018
12:42:05
430
1550.50
XLON
1092215
25-Apr-2018
12:38:24
598
1552.00
XLON
1087831
25-Apr-2018
12:38:24
119
1552.00
XLON
1087829
25-Apr-2018
12:32:52
788
1551.50
XLON
1079794
25-Apr-2018
12:31:11
657
1552.00
XLON
1077547
25-Apr-2018
12:26:35
752
1551.00
XLON
1072054
25-Apr-2018
12:19:20
450
1550.50
XLON
1063352
25-Apr-2018
12:19:20
300
1550.50
XLON
1063350
25-Apr-2018
12:13:21
711
1550.50
XLON
1055959
25-Apr-2018
12:08:12
505
1550.00
XLON
1050224
25-Apr-2018
12:08:12
230
1550.00
XLON
1050222
25-Apr-2018
12:03:29
647
1551.00
XLON
1045225
25-Apr-2018
12:03:29
73
1551.00
XLON
1045223
25-Apr-2018
12:02:10
716
1551.50
XLON
1043588
25-Apr-2018
11:59:00
752
1550.50
XLON
1039055
25-Apr-2018
11:54:26
702
1550.50
XLON
1033659
25-Apr-2018
11:45:22
142
1549.50
XLON
1022017
25-Apr-2018
11:45:22
588
1549.50
XLON
1022013
25-Apr-2018
11:45:22
723
1549.50
XLON
1022007
25-Apr-2018
11:37:37
679
1548.00
XLON
1013655
25-Apr-2018
11:37:37
1
1548.00
XLON
1013653
25-Apr-2018
11:35:39
669
1548.50
XLON
1010714
25-Apr-2018
11:31:37
496
1548.50
XLON
1006435
25-Apr-2018
11:31:37
252
1548.50
XLON
1006433
25-Apr-2018
11:27:47
614
1547.50
XLON
1001087
25-Apr-2018
11:27:47
67
1547.50
XLON
1001085
25-Apr-2018
11:24:55
755
1548.00
XLON
996936
25-Apr-2018
11:19:46
679
1548.00
XLON
990730
25-Apr-2018
11:18:10
789
1548.50
XLON
989270
25-Apr-2018
11:11:49
710
1548.00
XLON
982143
25-Apr-2018
11:10:00
653
1547.50
XLON
980378
25-Apr-2018
11:05:39
795
1546.00
XLON
975134
25-Apr-2018
11:02:30
726
1545.50
XLON
970809
25-Apr-2018
10:57:20
454
1545.00
XLON
962427
25-Apr-2018
10:57:20
250
1545.00
XLON
962425
25-Apr-2018
10:57:20
794
1545.00
XLON
962421
25-Apr-2018
10:51:34
798
1545.00
XLON
954955
25-Apr-2018
10:50:35
770
1545.00
XLON
953774
25-Apr-2018
10:44:06
609
1544.00
XLON
948206
25-Apr-2018
10:44:06
68
1544.00
XLON
948204
25-Apr-2018
10:42:03
448
1544.00
XLON
946491
25-Apr-2018
10:42:03
228
1544.00
XLON
946487
25-Apr-2018
10:35:53
398
1544.00
XLON
940175
25-Apr-2018
10:35:53
462
1544.00
XLON
940171
25-Apr-2018
10:31:08
679
1543.50
XLON
935786
25-Apr-2018
10:22:52
653
1543.00
XLON
925901
25-Apr-2018
10:22:52
50
1543.00
XLON
925895
25-Apr-2018
10:22:51
772
1543.50
XLON
925882
25-Apr-2018
10:13:39
769
1543.00
XLON
916398
25-Apr-2018
10:10:14
795
1543.00
XLON
913089
25-Apr-2018
10:05:18
778
1543.50
XLON
907414
25-Apr-2018
10:00:23
50
1543.00
XLON
902241
25-Apr-2018
10:00:23
750
1543.00
XLON
902239
25-Apr-2018
09:56:59
746
1543.50
XLON
897811
25-Apr-2018
09:53:40
1
1543.00
XLON
892704
25-Apr-2018
09:53:40
725
1543.00
XLON
892702
25-Apr-2018
09:49:21
47
1543.50
XLON
886073
25-Apr-2018
09:49:21
700
1543.50
XLON
886067
25-Apr-2018
09:49:21
667
1543.50
XLON
886048
25-Apr-2018
09:41:55
767
1543.50
XLON
874788
25-Apr-2018
09:41:46
732
1543.50
XLON
874679
25-Apr-2018
09:33:37
673
1542.50
XLON
860626
25-Apr-2018
09:33:37
300
1542.50
XLON
860624
25-Apr-2018
09:33:34
400
1542.50
XLON
860572
25-Apr-2018
09:30:22
880
1542.50
XLON
855289
25-Apr-2018
09:30:22
334
1542.50
XLON
855280
25-Apr-2018
09:30:22
369
1542.50
XLON
855278
25-Apr-2018
09:21:49
745
1543.00
XLON
840943
25-Apr-2018
09:18:13
768
1543.00
XLON
835693
25-Apr-2018
09:12:51
16
1543.50
XLON
827362
25-Apr-2018
09:12:34
238
1543.50
XLON
827120
25-Apr-2018
09:12:31
280
1543.50
XLON
827055
25-Apr-2018
09:12:30
197
1543.50
XLON
827047
25-Apr-2018
09:12:24
451
1545.00
XLON
826949
25-Apr-2018
09:12:24
322
1545.00
XLON
826947
25-Apr-2018
09:11:49
132
1545.00
XLON
826416
25-Apr-2018
09:11:49
628
1545.00
XLON
826414
25-Apr-2018
09:11:19
40
1545.00
XLON
825712
25-Apr-2018
09:06:47
770
1545.50
XLON
819093
25-Apr-2018
09:06:39
443
1546.00
XLON
818936
25-Apr-2018
09:06:39
363
1546.00
XLON
818934
25-Apr-2018
09:02:46
106
1546.50
XLON
809864
25-Apr-2018
09:02:46
700
1546.50
XLON
809862
25-Apr-2018
09:02:46
125
1546.50
XLON
809831
25-Apr-2018
09:02:46
767
1546.50
XLON
809833
25-Apr-2018
08:52:12
67
1544.50
XLON
792303
25-Apr-2018
08:52:12
594
1544.50
XLON
792301
25-Apr-2018
08:52:12
747
1544.50
XLON
792299
25-Apr-2018
08:52:12
502
1544.50
XLON
792297
25-Apr-2018
08:51:38
246
1544.50
XLON
790950
25-Apr-2018
08:51:38
44
1544.50
XLON
790948
25-Apr-2018
08:51:24
718
1545.00
XLON
790489
25-Apr-2018
08:45:25
838
1544.50
XLON
779520
25-Apr-2018
08:41:59
737
1544.00
XLON
772482
25-Apr-2018
08:35:35
650
1544.00
XLON
759541
25-Apr-2018
08:35:35
6
1544.00
XLON
759539
25-Apr-2018
08:33:20
767
1545.00
XLON
754394
25-Apr-2018
08:32:01
715
1545.00
XLON
750839
25-Apr-2018
08:31:06
895
1545.00
XLON
749089
25-Apr-2018
08:30:11
656
1545.50
XLON
747113
25-Apr-2018
08:25:29
948
1545.50
XLON
737607
25-Apr-2018
08:22:55
813
1545.00
XLON
732664
25-Apr-2018
08:20:06
753
1545.50
XLON
726749
25-Apr-2018
08:20:06
741
1545.50
XLON
726747
25-Apr-2018
08:14:36
815
1545.50
XLON
704654
25-Apr-2018
08:09:12
1,003
1545.50
XLON
681163
25-Apr-2018
08:09:12
737
1545.50
XLON
680920
25-Apr-2018
08:09:12
918
1545.50
XLON
680918
25-Apr-2018
07:55:48
337
1545.00
XLON
641761
25-Apr-2018
07:55:48
317
1545.00
XLON
641755
25-Apr-2018
07:55:03
729
1546.00
XLON
639508
25-Apr-2018
07:55:03
61
1546.00
XLON
639506
25-Apr-2018
07:55:03
675
1546.00
XLON
639503
25-Apr-2018
07:54:03
677
1545.50
XLON
636590
25-Apr-2018
07:54:01
690
1546.00
XLON
636415
25-Apr-2018
07:53:37
750
1546.50
XLON
635141
25-Apr-2018
07:52:04
316
1547.00
XLON
631219
25-Apr-2018
07:52:03
68
1547.00
XLON
631146
25-Apr-2018
07:52:03
279
1547.00
XLON
631144
25-Apr-2018
07:47:58
674
1546.50
XLON
619540
25-Apr-2018
07:47:58
8
1546.50
XLON
619538
25-Apr-2018
07:46:19
712
1547.00
XLON
614904
25-Apr-2018
07:43:15
787
1546.50
XLON
607302
25-Apr-2018
07:40:50
749
1547.00
XLON
600800
25-Apr-2018
07:40:50
39
1547.00
XLON
600798
25-Apr-2018
07:39:31
948
1546.50
XLON
596999
25-Apr-2018
07:30:00
723
1543.50
XLON
569258
25-Apr-2018
07:30:00
11
1543.50
XLON
569255
25-Apr-2018
07:29:22
748
1544.50
XLON
567820
25-Apr-2018
07:27:54
792
1544.00
XLON
563851
25-Apr-2018
07:27:08
436
1545.00
XLON
561607
25-Apr-2018
07:27:08
333
1545.00
XLON
561586
25-Apr-2018
07:27:08
692
1545.00
XLON
561570
25-Apr-2018
07:24:31
736
1545.00
XLON
554126
25-Apr-2018
07:24:31
66
1545.00
XLON
554124
25-Apr-2018
07:22:29
546
1545.50
XLON
548471
25-Apr-2018
07:22:29
151
1545.50
XLON
548469
25-Apr-2018
07:17:52
201
1544.00
XLON
534849
25-Apr-2018
07:17:52
550
1544.00
XLON
534847
25-Apr-2018
07:17:52
717
1544.00
XLON
534840
25-Apr-2018
07:11:59
677
1544.50
XLON
519906
25-Apr-2018
07:04:09
336
1544.00
XLON
501785
25-Apr-2018
07:04:00
100
1544.00
XLON
501347
25-Apr-2018
07:04:00
245
1544.00
XLON
501314
25-Apr-2018
07:03:08
757
1544.50
XLON
499388
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
25 April 2018
Number of ordinary shares purchased:
113,506
Volume weighted average price paid per share (€):
17.6160
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
25-Apr-2018
15:28:02
785
17.675
XAMS
1493710
25-Apr-2018
15:27:51
650
17.665
XAMS
1493169
25-Apr-2018
15:25:16
694
17.67
XAMS
1485247
25-Apr-2018
15:24:30
628
17.675
XAMS
1482207
25-Apr-2018
15:22:43
625
17.675
XAMS
1475971
25-Apr-2018
15:20:50
246
17.66
XAMS
1468754
25-Apr-2018
15:20:48
170
17.66
XAMS
1468685
25-Apr-2018
15:20:48
195
17.66
XAMS
1468683
25-Apr-2018
15:20:40
733
17.66
XAMS
1468226
25-Apr-2018
15:20:12
708
17.66
XAMS
1466115
25-Apr-2018
15:15:41
627
17.67
XAMS
1449368
25-Apr-2018
15:14:46
391
17.67
XAMS
1446140
25-Apr-2018
15:14:26
301
17.67
XAMS
1445127
25-Apr-2018
15:13:50
241
17.67
XAMS
1443115
25-Apr-2018
15:13:39
421
17.67
XAMS
1442269
25-Apr-2018
15:11:55
69
17.665
XAMS
1437241
25-Apr-2018
15:11:55
269
17.665
XAMS
1437239
25-Apr-2018
15:11:55
275
17.665
XAMS
1437237
25-Apr-2018
15:07:56
197
17.65
XAMS
1424699
25-Apr-2018
15:07:56
471
17.65
XAMS
1424681
25-Apr-2018
15:07:56
649
17.65
XAMS
1424624
25-Apr-2018
15:07:56
478
17.65
XAMS
1424622
25-Apr-2018
15:07:03
315
17.65
XAMS
1421819
25-Apr-2018
15:03:10
126
17.645
XAMS
1410592
25-Apr-2018
15:03:10
260
17.645
XAMS
1410586
25-Apr-2018
15:02:16
283
17.645
XAMS
1408039
25-Apr-2018
15:00:45
739
17.65
XAMS
1404211
25-Apr-2018
14:58:27
746
17.645
XAMS
1394513
25-Apr-2018
14:55:56
678
17.665
XAMS
1388430
25-Apr-2018
14:52:50
76
17.66
XAMS
1380705
25-Apr-2018
14:52:44
195
17.66
XAMS
1380477
25-Apr-2018
14:52:44
384
17.66
XAMS
1380473
25-Apr-2018
14:51:07
70
17.67
XAMS
1376999
25-Apr-2018
14:50:47
567
17.67
XAMS
1376038
25-Apr-2018
14:50:35
4
17.67
XAMS
1375472
25-Apr-2018
14:50:05
10
17.68
XAMS
1374024
25-Apr-2018
14:50:05
705
17.68
XAMS
1374019
25-Apr-2018
14:47:10
184
17.685
XAMS
1366453
25-Apr-2018
14:47:10
551
17.685
XAMS
1366451
25-Apr-2018
14:47:06
645
17.695
XAMS
1366339
25-Apr-2018
14:42:11
704
17.685
XAMS
1353928
25-Apr-2018
14:41:11
679
17.69
XAMS
1351531
25-Apr-2018
14:39:31
848
17.68
XAMS
1346729
25-Apr-2018
14:39:31
169
17.68
XAMS
1346727
25-Apr-2018
14:39:31
293
17.68
XAMS
1346719
25-Apr-2018
14:39:31
402
17.68
XAMS
1346717
25-Apr-2018
14:39:31
1301
17.68
XAMS
1346715
25-Apr-2018
14:27:33
146
17.645
XAMS
1313050
25-Apr-2018
14:27:33
503
17.645
XAMS
1313047
25-Apr-2018
14:26:17
644
17.65
XAMS
1309967
25-Apr-2018
14:23:33
685
17.645
XAMS
1302176
25-Apr-2018
14:22:13
91
17.64
XAMS
1298758
25-Apr-2018
14:22:10
522
17.645
XAMS
1298572
25-Apr-2018
14:22:10
139
17.645
XAMS
1298570
25-Apr-2018
14:16:41
733
17.655
XAMS
1283917
25-Apr-2018
14:16:41
661
17.655
XAMS
1283888
25-Apr-2018
14:16:18
2
17.655
XAMS
1282686
25-Apr-2018
14:16:09
88
17.66
XAMS
1282295
25-Apr-2018
14:16:09
388
17.66
XAMS
1282293
25-Apr-2018
14:16:09
159
17.66
XAMS
1282291
25-Apr-2018
14:09:47
593
17.65
XAMS
1265696
25-Apr-2018
14:09:47
84
17.65
XAMS
1265694
25-Apr-2018
14:07:16
43
17.645
XAMS
1258734
25-Apr-2018
14:07:12
678
17.645
XAMS
1258565
25-Apr-2018
14:07:04
598
17.65
XAMS
1258238
25-Apr-2018
14:04:06
714
17.635
XAMS
1250170
25-Apr-2018
13:59:49
692
17.64
XAMS
1239468
25-Apr-2018
13:57:39
53
17.65
XAMS
1234446
25-Apr-2018
13:57:39
606
17.65
XAMS
1234444
25-Apr-2018
13:56:12
240
17.64
XAMS
1230340
25-Apr-2018
13:56:10
372
17.64
XAMS
1230243
25-Apr-2018
13:56:10
86
17.64
XAMS
1230240
25-Apr-2018
13:53:15
739
17.64
XAMS
1222330
25-Apr-2018
13:49:19
219
17.64
XAMS
1211621
25-Apr-2018
13:48:50
441
17.64
XAMS
1210434
25-Apr-2018
13:48:48
714
17.64
XAMS
1210322
25-Apr-2018
13:47:12
144
17.625
XAMS
1206164
25-Apr-2018
13:43:54
708
17.625
XAMS
1197743
25-Apr-2018
13:42:19
674
17.635
XAMS
1193566
25-Apr-2018
13:40:49
619
17.64
XAMS
1189702
25-Apr-2018
13:39:48
693
17.635
XAMS
1187339
25-Apr-2018
13:36:26
268
17.615
XAMS
1179242
25-Apr-2018
13:36:26
362
17.615
XAMS
1179240
25-Apr-2018
13:36:26
92
17.615
XAMS
1179238
25-Apr-2018
13:34:22
729
17.615
XAMS
1174213
25-Apr-2018
13:31:46
205
17.64
XAMS
1167796
25-Apr-2018
13:31:40
435
17.64
XAMS
1167618
25-Apr-2018
13:30:39
633
17.64
XAMS
1165067
25-Apr-2018
13:28:15
639
17.635
XAMS
1158431
25-Apr-2018
13:28:13
173
17.635
XAMS
1158379
25-Apr-2018
13:28:13
272
17.635
XAMS
1158377
25-Apr-2018
13:28:13
214
17.635
XAMS
1158375
25-Apr-2018
13:25:38
649
17.64
XAMS
1154468
25-Apr-2018
13:17:31
659
17.635
XAMS
1142523
25-Apr-2018
13:15:08
134
17.65
XAMS
1138636
25-Apr-2018
13:15:08
550
17.65
XAMS
1138634
25-Apr-2018
13:12:10
659
17.66
XAMS
1134537
25-Apr-2018
13:09:12
590
17.66
XAMS
1130113
25-Apr-2018
13:09:12
41
17.66
XAMS
1130111
25-Apr-2018
13:04:51
747
17.65
XAMS
1123713
25-Apr-2018
13:03:34
708
17.655
XAMS
1122091
25-Apr-2018
12:55:11
678
17.66
XAMS
1110264
25-Apr-2018
12:51:01
683
17.65
XAMS
1104487
25-Apr-2018
12:48:40
741
17.67
XAMS
1101443
25-Apr-2018
12:47:22
689
17.675
XAMS
1099546
25-Apr-2018
12:43:30
36
17.675
XAMS
1094706
25-Apr-2018
12:38:37
677
17.685
XAMS
1088033
25-Apr-2018
12:33:36
603
17.675
XAMS
1080689
25-Apr-2018
12:33:36
130
17.675
XAMS
1080687
25-Apr-2018
12:31:16
72
17.68
XAMS
1077659
25-Apr-2018
12:31:16
635
17.68
XAMS
1077656
25-Apr-2018
12:31:11
703
17.685
XAMS
1077552
25-Apr-2018
12:26:51
211
17.67
XAMS
1072320
25-Apr-2018
12:24:52
161
17.67
XAMS
1069894
25-Apr-2018
12:22:34
427
17.665
XAMS
1067255
25-Apr-2018
12:22:34
77
17.665
XAMS
1067253
25-Apr-2018
12:19:17
742
17.665
XAMS
1063290
25-Apr-2018
12:11:54
728
17.655
XAMS
1054531
25-Apr-2018
12:08:00
669
17.655
XAMS
1049915
25-Apr-2018
12:02:10
533
17.665
XAMS
1043592
25-Apr-2018
12:02:10
69
17.665
XAMS
1043590
25-Apr-2018
12:00:34
650
17.66
XAMS
1041466
25-Apr-2018
11:54:45
605
17.645
XAMS
1034031
25-Apr-2018
11:54:26
631
17.65
XAMS
1033677
25-Apr-2018
11:45:50
683
17.625
XAMS
1022620
25-Apr-2018
11:45:37
663
17.63
XAMS
1022368
25-Apr-2018
11:39:18
642
17.61
XAMS
1015289
25-Apr-2018
11:37:30
602
17.615
XAMS
1013578
25-Apr-2018
11:35:39
665
17.62
XAMS
1010695
25-Apr-2018
11:27:48
676
17.615
XAMS
1001124
25-Apr-2018
11:24:51
624
17.625
XAMS
996770
25-Apr-2018
11:20:36
665
17.62
XAMS
991664
25-Apr-2018
11:19:03
662
17.625
XAMS
990072
25-Apr-2018
11:11:51
480
17.615
XAMS
982237
25-Apr-2018
11:11:49
218
17.615
XAMS
982181
25-Apr-2018
11:06:11
678
17.595
XAMS
975728
25-Apr-2018
11:02:36
627
17.58
XAMS
971066
25-Apr-2018
11:00:14
121
17.58
XAMS
967703
25-Apr-2018
11:00:12
520
17.58
XAMS
967660
25-Apr-2018
10:55:59
637
17.575
XAMS
960575
25-Apr-2018
10:52:36
599
17.57
XAMS
955810
25-Apr-2018
10:52:36
632
17.57
XAMS
955786
25-Apr-2018
10:40:24
626
17.565
XAMS
944795
25-Apr-2018
10:38:43
646
17.57
XAMS
942887
25-Apr-2018
10:38:13
843
17.57
XAMS
942406
25-Apr-2018
10:31:08
637
17.565
XAMS
935784
25-Apr-2018
10:22:52
570
17.56
XAMS
925899
25-Apr-2018
10:22:52
72
17.56
XAMS
925897
25-Apr-2018
10:16:43
664
17.565
XAMS
919363
25-Apr-2018
10:13:22
341
17.57
XAMS
916160
25-Apr-2018
10:13:22
318
17.57
XAMS
916158
25-Apr-2018
10:09:56
568
17.575
XAMS
912538
25-Apr-2018
10:09:56
128
17.575
XAMS
912540
25-Apr-2018
10:02:11
736
17.57
XAMS
904520
25-Apr-2018
09:57:57
420
17.565
XAMS
899137
25-Apr-2018
09:57:57
289
17.565
XAMS
899135
25-Apr-2018
09:53:39
679
17.55
XAMS
892562
25-Apr-2018
09:49:25
660
17.555
XAMS
886635
25-Apr-2018
09:49:21
687
17.56
XAMS
885977
25-Apr-2018
09:40:04
89
17.56
XAMS
872103
25-Apr-2018
09:40:04
229
17.56
XAMS
872101
25-Apr-2018
09:40:04
400
17.56
XAMS
872099
25-Apr-2018
09:40:04
726
17.56
XAMS
872079
25-Apr-2018
09:30:13
725
17.545
XAMS
854890
25-Apr-2018
09:27:47
579
17.555
XAMS
850968
25-Apr-2018
09:27:47
41
17.555
XAMS
850970
25-Apr-2018
09:21:49
271
17.55
XAMS
840941
25-Apr-2018
09:21:49
449
17.55
XAMS
840939
25-Apr-2018
09:18:23
695
17.545
XAMS
835894
25-Apr-2018
09:14:52
629
17.545
XAMS
830508
25-Apr-2018
09:12:24
681
17.555
XAMS
826945
25-Apr-2018
09:08:57
653
17.56
XAMS
822155
25-Apr-2018
09:06:38
636
17.575
XAMS
818914
25-Apr-2018
09:05:36
656
17.59
XAMS
816912
25-Apr-2018
09:02:46
68
17.59
XAMS
809852
25-Apr-2018
09:02:46
613
17.59
XAMS
809850
25-Apr-2018
08:56:24
172
17.575
XAMS
799997
25-Apr-2018
08:56:24
400
17.575
XAMS
799995
25-Apr-2018
08:56:24
116
17.575
XAMS
799993
25-Apr-2018
08:52:12
681
17.565
XAMS
792257
25-Apr-2018
08:52:12
655
17.565
XAMS
792249
25-Apr-2018
08:47:44
678
17.565
XAMS
783200
25-Apr-2018
08:43:41
706
17.565
XAMS
775672
25-Apr-2018
08:42:01
639
17.565
XAMS
772578
25-Apr-2018
08:41:43
515
17.57
XAMS
771459
25-Apr-2018
08:41:43
704
17.57
XAMS
771456
25-Apr-2018
08:33:37
72
17.57
XAMS
754851
25-Apr-2018
08:33:37
652
17.57
XAMS
754849
25-Apr-2018
08:29:06
397
17.58
XAMS
745106
25-Apr-2018
08:29:06
308
17.58
XAMS
745104
25-Apr-2018
08:26:51
607
17.58
XAMS
740944
25-Apr-2018
08:22:34
625
17.58
XAMS
731877
25-Apr-2018
08:20:12
679
17.58
XAMS
727131
25-Apr-2018
08:19:23
612
17.58
XAMS
723778
25-Apr-2018
08:14:31
744
17.57
XAMS
704228
25-Apr-2018
08:09:43
37
17.575
XAMS
683148
25-Apr-2018
08:09:43
587
17.575
XAMS
683150
25-Apr-2018
08:09:14
103
17.575
XAMS
681350
25-Apr-2018
08:07:47
600
17.575
XAMS
674600
25-Apr-2018
08:03:14
655
17.57
XAMS
663912
25-Apr-2018
07:59:58
564
17.58
XAMS
655686
25-Apr-2018
07:59:58
101
17.58
XAMS
655684
25-Apr-2018
07:55:35
623
17.585
XAMS
641177
25-Apr-2018
07:53:40
621
17.6
XAMS
635394
25-Apr-2018
07:50:36
676
17.595
XAMS
627204
25-Apr-2018
07:47:57
677
17.595
XAMS
619512
25-Apr-2018
07:45:31
613
17.6
XAMS
612817
25-Apr-2018
07:41:22
128
17.595
XAMS
602134
25-Apr-2018
07:41:22
609
17.595
XAMS
602132
25-Apr-2018
07:40:50
400
17.595
XAMS
600813
25-Apr-2018
07:40:50
236
17.595
XAMS
600815
25-Apr-2018
07:40:50
711
17.595
XAMS
600802
25-Apr-2018
07:34:26
657
17.575
XAMS
582018
25-Apr-2018
07:29:21
71
17.565
XAMS
567811
25-Apr-2018
07:29:21
603
17.565
XAMS
567809
25-Apr-2018
07:27:45
698
17.565
XAMS
563486
25-Apr-2018
07:27:08
366
17.57
XAMS
561568
25-Apr-2018
07:27:08
270
17.57
XAMS
561566
25-Apr-2018
07:25:56
677
17.575
XAMS
558293
25-Apr-2018
07:23:00
604
17.58
XAMS
549865
25-Apr-2018
07:22:04
428
17.585
XAMS
547416
25-Apr-2018
07:22:04
211
17.585
XAMS
547414
25-Apr-2018
07:20:21
44
17.575
XAMS
542394
25-Apr-2018
07:20:21
468
17.575
XAMS
542392
25-Apr-2018
07:20:21
127
17.575
XAMS
542390
25-Apr-2018
07:17:25
577
17.565
XAMS
533136
25-Apr-2018
07:17:06
90
17.565
XAMS
532283
25-Apr-2018
07:17:05
739
17.57
XAMS
532239
25-Apr-2018
07:16:02
671
17.57
XAMS
528988
25-Apr-2018
07:16:02
50
17.57
XAMS
528986
25-Apr-2018
07:11:59
655
17.57
XAMS
519911
25-Apr-2018
07:11:58
641
17.575
XAMS
519851
25-Apr-2018
07:11:27
109
17.575
XAMS
518727
25-Apr-2018
07:11:27
572
17.575
XAMS
518725
25-Apr-2018
07:10:05
618
17.565
XAMS
515771
25-Apr-2018
07:05:37
650
17.56
XAMS
505591
25-Apr-2018
07:04:20
654
17.57
XAMS
502272
25-Apr-2018
07:04:15
788
17.575
XAMS
501995
25-Apr-2018
07:04:15
1010
17.58
XAMS
501993
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEAFMIFASEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement