REG - RELX PLC - Transaction in Own Shares
14 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,657 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1582.6904 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,374,251 ordinary shares in treasury, and has 1,050,687,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,296,465 shares.
RELX NV announces that today it purchased through UBS Limited 110,989 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8704 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,403,744 ordinary shares in treasury, and has 935,980,951 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,840,644 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
14 May 2018
Number of ordinary shares purchased:
124,657
Volume weighted average price paid per share (p):
1582.6904
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
14-May-2018
15:28:06
754
1583.00
XLON
1292270
14-May-2018
15:28:06
481
1583.00
XLON
1292268
14-May-2018
15:28:05
638
1583.00
XLON
1292213
14-May-2018
15:25:04
176
1584.00
XLON
1283612
14-May-2018
15:24:51
449
1584.00
XLON
1283007
14-May-2018
15:24:45
651
1584.50
XLON
1282689
14-May-2018
15:24:45
1,336
1584.50
XLON
1282687
14-May-2018
15:20:08
816
1584.00
XLON
1266748
14-May-2018
15:20:06
775
1584.50
XLON
1266591
14-May-2018
15:20:06
435
1584.50
XLON
1266589
14-May-2018
15:15:17
745
1582.50
XLON
1251988
14-May-2018
15:15:14
716
1583.50
XLON
1251829
14-May-2018
15:15:14
669
1583.50
XLON
1251827
14-May-2018
15:15:14
298
1583.50
XLON
1251825
14-May-2018
15:10:11
713
1582.50
XLON
1238536
14-May-2018
15:10:11
710
1582.50
XLON
1238538
14-May-2018
15:05:31
659
1581.50
XLON
1226998
14-May-2018
15:05:23
605
1582.00
XLON
1226752
14-May-2018
15:03:51
709
1581.00
XLON
1223108
14-May-2018
15:03:51
797
1581.00
XLON
1223106
14-May-2018
15:00:01
652
1579.50
XLON
1213114
14-May-2018
14:57:57
748
1579.50
XLON
1206630
14-May-2018
14:57:57
740
1579.50
XLON
1206628
14-May-2018
14:57:57
729
1579.50
XLON
1206626
14-May-2018
14:57:57
681
1579.50
XLON
1206624
14-May-2018
14:57:57
617
1579.50
XLON
1206622
14-May-2018
14:56:37
164
1580.00
XLON
1203990
14-May-2018
14:56:37
337
1580.00
XLON
1203988
14-May-2018
14:56:37
149
1580.00
XLON
1203986
14-May-2018
14:47:15
715
1580.00
XLON
1183766
14-May-2018
14:46:10
700
1580.50
XLON
1181466
14-May-2018
14:43:18
912
1580.00
XLON
1174821
14-May-2018
14:43:17
30
1580.50
XLON
1174789
14-May-2018
14:43:17
549
1580.50
XLON
1174787
14-May-2018
14:43:17
266
1580.50
XLON
1174785
14-May-2018
14:38:26
675
1580.00
XLON
1163279
14-May-2018
14:35:08
649
1579.00
XLON
1155996
14-May-2018
14:33:58
671
1579.50
XLON
1153335
14-May-2018
14:33:57
26
1579.50
XLON
1153302
14-May-2018
14:33:57
659
1579.50
XLON
1153300
14-May-2018
14:27:24
489
1579.50
XLON
1140070
14-May-2018
14:27:15
100
1579.50
XLON
1139692
14-May-2018
14:27:15
61
1579.50
XLON
1139690
14-May-2018
14:26:53
719
1580.50
XLON
1138877
14-May-2018
14:26:23
652
1580.50
XLON
1137822
14-May-2018
14:25:05
669
1580.50
XLON
1133856
14-May-2018
14:25:05
1,124
1580.50
XLON
1133854
14-May-2018
14:17:24
660
1579.50
XLON
1118573
14-May-2018
14:15:26
833
1580.00
XLON
1115231
14-May-2018
14:14:23
750
1580.50
XLON
1112659
14-May-2018
14:14:23
1,060
1580.50
XLON
1112657
14-May-2018
14:09:38
694
1579.50
XLON
1101665
14-May-2018
14:09:38
469
1579.50
XLON
1101663
14-May-2018
14:09:38
146
1579.50
XLON
1101659
14-May-2018
14:09:38
155
1579.50
XLON
1101657
14-May-2018
14:09:38
337
1579.50
XLON
1101655
14-May-2018
14:09:38
115
1579.50
XLON
1101653
14-May-2018
14:02:40
721
1579.50
XLON
1086661
14-May-2018
13:59:21
675
1579.00
XLON
1078996
14-May-2018
13:54:37
697
1579.50
XLON
1070028
14-May-2018
13:54:32
682
1580.00
XLON
1069733
14-May-2018
13:52:03
679
1579.00
XLON
1063463
14-May-2018
13:47:32
695
1578.50
XLON
1054997
14-May-2018
13:47:25
74
1579.00
XLON
1054773
14-May-2018
13:47:25
443
1579.00
XLON
1054771
14-May-2018
13:47:25
656
1579.00
XLON
1054769
14-May-2018
13:47:25
242
1579.00
XLON
1054767
14-May-2018
13:42:07
609
1577.50
XLON
1044159
14-May-2018
13:38:25
39
1576.00
XLON
1036737
14-May-2018
13:38:24
500
1576.00
XLON
1036719
14-May-2018
13:38:24
181
1576.00
XLON
1036706
14-May-2018
13:38:04
620
1576.50
XLON
1035839
14-May-2018
13:37:57
621
1577.00
XLON
1035514
14-May-2018
13:35:11
689
1576.50
XLON
1029044
14-May-2018
13:31:45
689
1576.00
XLON
1021045
14-May-2018
13:30:14
200
1577.50
XLON
1015793
14-May-2018
13:30:14
200
1577.50
XLON
1015791
14-May-2018
13:30:14
229
1577.50
XLON
1015795
14-May-2018
13:30:11
703
1578.00
XLON
1015597
14-May-2018
13:30:09
479
1579.00
XLON
1015371
14-May-2018
13:30:09
409
1579.00
XLON
1015369
14-May-2018
13:30:08
435
1579.50
XLON
1015102
14-May-2018
13:30:08
184
1579.50
XLON
1015100
14-May-2018
13:30:08
731
1579.50
XLON
1015098
14-May-2018
13:17:59
658
1579.00
XLON
997156
14-May-2018
13:16:02
85
1579.50
XLON
994923
14-May-2018
13:16:02
527
1579.50
XLON
994921
14-May-2018
13:15:32
27
1580.00
XLON
994307
14-May-2018
13:15:32
70
1580.00
XLON
994305
14-May-2018
13:15:32
163
1580.00
XLON
994309
14-May-2018
13:15:32
481
1580.00
XLON
994303
14-May-2018
13:11:11
714
1579.00
XLON
989903
14-May-2018
13:05:10
274
1578.50
XLON
983204
14-May-2018
13:04:46
328
1578.50
XLON
982651
14-May-2018
13:04:44
2
1578.50
XLON
982590
14-May-2018
13:03:24
60
1579.00
XLON
980675
14-May-2018
13:03:24
570
1579.00
XLON
980670
14-May-2018
13:00:18
661
1579.50
XLON
977426
14-May-2018
12:53:26
697
1578.50
XLON
969806
14-May-2018
12:51:22
108
1578.50
XLON
967637
14-May-2018
12:51:22
266
1578.50
XLON
967635
14-May-2018
12:50:52
300
1578.50
XLON
967129
14-May-2018
12:49:05
196
1579.00
XLON
964928
14-May-2018
12:49:05
431
1579.00
XLON
964924
14-May-2018
12:48:41
124
1579.50
XLON
964214
14-May-2018
12:48:41
858
1579.50
XLON
964212
14-May-2018
12:48:41
250
1579.50
XLON
964210
14-May-2018
12:48:41
342
1579.50
XLON
964197
14-May-2018
12:48:41
735
1579.50
XLON
964194
14-May-2018
12:48:41
739
1579.50
XLON
964192
14-May-2018
12:48:41
283
1579.50
XLON
964188
14-May-2018
12:48:41
743
1579.50
XLON
964185
14-May-2018
12:20:30
639
1580.00
XLON
936865
14-May-2018
12:13:02
724
1580.00
XLON
930051
14-May-2018
12:13:01
20
1580.00
XLON
930032
14-May-2018
12:13:00
615
1580.00
XLON
930014
14-May-2018
12:06:15
449
1580.00
XLON
924261
14-May-2018
12:06:13
208
1580.00
XLON
924212
14-May-2018
12:01:51
600
1579.50
XLON
920289
14-May-2018
12:01:51
100
1579.50
XLON
920287
14-May-2018
12:00:20
454
1581.50
XLON
919060
14-May-2018
12:00:20
194
1581.50
XLON
919058
14-May-2018
11:57:47
655
1580.50
XLON
916888
14-May-2018
11:50:50
677
1580.50
XLON
911316
14-May-2018
11:50:23
678
1581.00
XLON
910969
14-May-2018
11:50:23
109
1581.00
XLON
910967
14-May-2018
11:50:22
909
1581.50
XLON
910932
14-May-2018
11:38:20
33
1580.00
XLON
901749
14-May-2018
11:38:20
696
1580.00
XLON
901747
14-May-2018
11:32:49
722
1579.50
XLON
897652
14-May-2018
11:30:07
714
1579.00
XLON
895943
14-May-2018
11:29:33
182
1579.50
XLON
895449
14-May-2018
11:29:33
198
1579.50
XLON
895447
14-May-2018
11:27:08
319
1579.50
XLON
893856
14-May-2018
11:20:47
529
1580.00
XLON
888974
14-May-2018
11:20:47
92
1580.00
XLON
888976
14-May-2018
11:14:34
646
1580.00
XLON
884355
14-May-2018
11:12:50
649
1581.50
XLON
883036
14-May-2018
11:11:53
654
1583.50
XLON
882380
14-May-2018
11:08:16
604
1584.00
XLON
879811
14-May-2018
11:08:16
751
1584.50
XLON
879805
14-May-2018
11:06:04
143
1584.50
XLON
878234
14-May-2018
11:06:04
660
1584.50
XLON
878232
14-May-2018
11:06:04
501
1584.50
XLON
878230
14-May-2018
10:55:33
640
1583.00
XLON
868762
14-May-2018
10:52:38
678
1583.50
XLON
866408
14-May-2018
10:52:17
753
1584.00
XLON
866108
14-May-2018
10:46:09
626
1583.00
XLON
861366
14-May-2018
10:44:43
776
1583.00
XLON
860275
14-May-2018
10:39:28
7
1582.50
XLON
856193
14-May-2018
10:30:21
482
1581.00
XLON
849367
14-May-2018
10:23:32
723
1581.50
XLON
843785
14-May-2018
10:21:05
729
1581.50
XLON
841890
14-May-2018
10:16:48
647
1581.00
XLON
838503
14-May-2018
10:14:20
702
1581.00
XLON
836496
14-May-2018
10:09:47
622
1580.00
XLON
832700
14-May-2018
10:00:19
672
1580.00
XLON
825607
14-May-2018
09:57:30
320
1580.00
XLON
822683
14-May-2018
09:57:30
222
1580.00
XLON
822670
14-May-2018
09:57:28
119
1580.00
XLON
822635
14-May-2018
09:52:40
735
1580.50
XLON
817125
14-May-2018
09:51:38
738
1581.00
XLON
815838
14-May-2018
09:50:40
711
1581.50
XLON
814516
14-May-2018
09:44:19
609
1579.50
XLON
807311
14-May-2018
09:39:03
739
1580.50
XLON
800608
14-May-2018
09:37:20
668
1581.00
XLON
798752
14-May-2018
09:37:20
698
1581.50
XLON
798729
14-May-2018
09:32:18
717
1580.50
XLON
792841
14-May-2018
09:28:01
607
1579.50
XLON
787415
14-May-2018
09:24:19
713
1581.00
XLON
783074
14-May-2018
09:23:50
655
1581.50
XLON
782557
14-May-2018
09:23:21
620
1582.00
XLON
782004
14-May-2018
09:21:31
768
1582.50
XLON
779826
14-May-2018
09:21:26
747
1583.00
XLON
779710
14-May-2018
09:21:26
699
1583.00
XLON
779708
14-May-2018
09:13:22
691
1582.50
XLON
770611
14-May-2018
09:11:21
625
1583.00
XLON
767916
14-May-2018
09:06:10
715
1582.50
XLON
761057
14-May-2018
09:00:05
627
1582.50
XLON
750010
14-May-2018
08:56:34
727
1582.50
XLON
745082
14-May-2018
08:54:40
633
1583.00
XLON
742819
14-May-2018
08:54:05
636
1583.50
XLON
742283
14-May-2018
08:49:57
418
1584.00
XLON
737158
14-May-2018
08:49:57
62
1584.00
XLON
737156
14-May-2018
08:49:57
201
1584.00
XLON
737154
14-May-2018
08:46:00
647
1584.00
XLON
731953
14-May-2018
08:39:21
683
1584.00
XLON
722760
14-May-2018
08:35:34
609
1585.50
XLON
717748
14-May-2018
08:35:08
649
1586.00
XLON
717147
14-May-2018
08:29:48
623
1586.00
XLON
710426
14-May-2018
08:26:12
695
1587.00
XLON
705643
14-May-2018
08:26:12
24
1587.00
XLON
705641
14-May-2018
08:26:12
32
1587.00
XLON
705639
14-May-2018
08:24:31
642
1587.00
XLON
703580
14-May-2018
08:22:25
668
1587.00
XLON
700613
14-May-2018
08:16:14
684
1586.50
XLON
691839
14-May-2018
08:12:33
412
1586.50
XLON
686192
14-May-2018
08:12:33
331
1586.50
XLON
686190
14-May-2018
08:10:34
724
1588.00
XLON
683743
14-May-2018
08:07:01
706
1588.00
XLON
676719
14-May-2018
08:04:31
693
1589.00
XLON
672598
14-May-2018
08:02:37
726
1590.00
XLON
669563
14-May-2018
07:59:32
298
1589.00
XLON
664921
14-May-2018
07:59:32
320
1589.00
XLON
664919
14-May-2018
07:59:32
321
1589.50
XLON
664917
14-May-2018
07:59:32
159
1589.50
XLON
664915
14-May-2018
07:59:32
200
1589.50
XLON
664913
14-May-2018
07:58:03
818
1590.00
XLON
661001
14-May-2018
07:52:50
586
1589.00
XLON
649761
14-May-2018
07:52:50
162
1589.00
XLON
649763
14-May-2018
07:52:00
680
1589.50
XLON
648230
14-May-2018
07:45:06
682
1588.50
XLON
636601
14-May-2018
07:45:06
746
1588.50
XLON
636585
14-May-2018
07:42:00
617
1589.00
XLON
630955
14-May-2018
07:39:33
666
1589.00
XLON
627149
14-May-2018
07:39:02
701
1590.50
XLON
626259
14-May-2018
07:39:02
702
1591.00
XLON
626257
14-May-2018
07:33:35
659
1591.00
XLON
617056
14-May-2018
07:33:32
249
1591.50
XLON
616925
14-May-2018
07:33:32
500
1591.50
XLON
616923
14-May-2018
07:33:32
736
1591.50
XLON
616907
14-May-2018
07:33:32
648
1591.50
XLON
616905
14-May-2018
07:33:32
60
1591.50
XLON
616903
14-May-2018
07:27:40
690
1589.00
XLON
607102
14-May-2018
07:27:40
119
1589.00
XLON
607104
14-May-2018
07:27:18
710
1589.50
XLON
606622
14-May-2018
07:27:04
617
1590.50
XLON
606254
14-May-2018
07:25:39
686
1590.50
XLON
603985
14-May-2018
07:24:47
744
1591.00
XLON
602280
14-May-2018
07:24:16
666
1591.50
XLON
601526
14-May-2018
07:19:32
418
1591.50
XLON
593698
14-May-2018
07:19:32
238
1591.50
XLON
593696
14-May-2018
07:16:58
543
1591.50
XLON
589553
14-May-2018
07:16:58
75
1591.50
XLON
589551
14-May-2018
07:15:03
728
1592.50
XLON
586739
14-May-2018
07:10:53
702
1593.50
XLON
580726
14-May-2018
07:05:42
748
1593.50
XLON
572456
14-May-2018
07:03:28
706
1593.50
XLON
568518
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
14 May 2018
Number of ordinary shares purchased:
110,989
Volume weighted average price paid per share (€):
17.8704
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
14-May-2018
15:28:06
140
17.905
XAMS
1292251
14-May-2018
15:28:06
277
17.905
XAMS
1292247
14-May-2018
15:28:06
400
17.905
XAMS
1292249
14-May-2018
15:27:34
268
17.905
XAMS
1290678
14-May-2018
15:26:03
797
17.905
XAMS
1286516
14-May-2018
15:25:05
696
17.91
XAMS
1283629
14-May-2018
15:24:45
395
17.915
XAMS
1282685
14-May-2018
15:24:45
258
17.915
XAMS
1282683
14-May-2018
15:23:04
86
17.915
XAMS
1276345
14-May-2018
15:23:04
479
17.915
XAMS
1276343
14-May-2018
15:23:04
202
17.915
XAMS
1276341
14-May-2018
15:21:43
86
17.915
XAMS
1272162
14-May-2018
15:21:43
400
17.915
XAMS
1272160
14-May-2018
15:21:43
45
17.915
XAMS
1272158
14-May-2018
15:21:43
140
17.915
XAMS
1272156
14-May-2018
15:20:06
524
17.915
XAMS
1266638
14-May-2018
15:20:06
198
17.915
XAMS
1266636
14-May-2018
15:20:05
667
17.915
XAMS
1266430
14-May-2018
15:19:32
1109
17.915
XAMS
1264334
14-May-2018
15:15:02
775
17.91
XAMS
1251328
14-May-2018
15:15:02
785
17.91
XAMS
1251326
14-May-2018
15:15:02
161
17.91
XAMS
1251324
14-May-2018
15:10:11
302
17.9
XAMS
1238534
14-May-2018
15:10:11
419
17.9
XAMS
1238532
14-May-2018
15:10:11
12
17.9
XAMS
1238530
14-May-2018
15:07:13
18
17.89
XAMS
1231507
14-May-2018
15:07:13
272
17.89
XAMS
1231505
14-May-2018
15:07:13
400
17.89
XAMS
1231503
14-May-2018
15:07:13
675
17.89
XAMS
1231486
14-May-2018
15:05:31
308
17.885
XAMS
1227008
14-May-2018
15:05:31
420
17.885
XAMS
1227006
14-May-2018
15:05:31
400
17.885
XAMS
1227004
14-May-2018
15:03:51
792
17.875
XAMS
1223110
14-May-2018
14:58:15
636
17.86
XAMS
1207526
14-May-2018
14:58:15
156
17.86
XAMS
1207524
14-May-2018
14:57:57
1125
17.865
XAMS
1206620
14-May-2018
14:57:57
1493
17.87
XAMS
1206616
14-May-2018
14:52:41
846
17.87
XAMS
1196314
14-May-2018
14:49:38
899
17.875
XAMS
1189615
14-May-2018
14:46:10
674
17.875
XAMS
1181468
14-May-2018
14:43:18
703
17.87
XAMS
1174823
14-May-2018
14:43:00
804
17.875
XAMS
1174121
14-May-2018
14:41:19
147
17.87
XAMS
1170204
14-May-2018
14:41:19
729
17.87
XAMS
1170202
14-May-2018
14:36:00
671
17.865
XAMS
1157949
14-May-2018
14:36:00
934
17.865
XAMS
1157939
14-May-2018
14:36:00
1072
17.865
XAMS
1157926
14-May-2018
14:31:10
702
17.86
XAMS
1148242
14-May-2018
14:26:20
400
17.86
XAMS
1137588
14-May-2018
14:26:20
176
17.86
XAMS
1137585
14-May-2018
14:26:20
59
17.86
XAMS
1137535
14-May-2018
14:26:20
335
17.86
XAMS
1137533
14-May-2018
14:26:20
400
17.86
XAMS
1137530
14-May-2018
14:26:20
959
17.86
XAMS
1137487
14-May-2018
14:25:05
705
17.855
XAMS
1133851
14-May-2018
14:25:05
807
17.855
XAMS
1133849
14-May-2018
14:18:06
732
17.85
XAMS
1120145
14-May-2018
14:17:18
678
17.85
XAMS
1118435
14-May-2018
14:17:18
790
17.85
XAMS
1118437
14-May-2018
14:15:26
1048
17.85
XAMS
1115233
14-May-2018
14:09:32
667
17.835
XAMS
1101499
14-May-2018
14:06:22
379
17.835
XAMS
1095228
14-May-2018
14:06:22
329
17.835
XAMS
1095226
14-May-2018
14:04:51
664
17.835
XAMS
1091399
14-May-2018
14:04:47
219
17.835
XAMS
1091189
14-May-2018
13:59:05
183
17.82
XAMS
1078436
14-May-2018
13:59:05
606
17.82
XAMS
1078434
14-May-2018
13:54:37
737
17.825
XAMS
1069965
14-May-2018
13:51:32
163
17.82
XAMS
1062537
14-May-2018
13:51:32
500
17.82
XAMS
1062533
14-May-2018
13:51:32
303
17.82
XAMS
1062525
14-May-2018
13:51:32
409
17.82
XAMS
1062523
14-May-2018
13:47:08
340
17.83
XAMS
1054091
14-May-2018
13:47:08
348
17.83
XAMS
1054093
14-May-2018
13:47:08
700
17.83
XAMS
1054087
14-May-2018
13:47:08
60
17.83
XAMS
1054089
14-May-2018
13:47:08
652
17.83
XAMS
1054067
14-May-2018
13:42:14
315
17.815
XAMS
1044443
14-May-2018
13:42:14
488
17.815
XAMS
1044441
14-May-2018
13:38:06
743
17.81
XAMS
1035917
14-May-2018
13:38:02
897
17.815
XAMS
1035756
14-May-2018
13:35:11
392
17.81
XAMS
1029048
14-May-2018
13:35:11
317
17.81
XAMS
1029046
14-May-2018
13:30:44
86
17.815
XAMS
1017476
14-May-2018
13:30:44
600
17.815
XAMS
1017474
14-May-2018
13:30:19
721
17.82
XAMS
1016105
14-May-2018
13:30:11
842
17.825
XAMS
1015600
14-May-2018
13:30:09
126
17.835
XAMS
1015373
14-May-2018
13:30:09
696
17.835
XAMS
1015377
14-May-2018
13:30:09
666
17.835
XAMS
1015375
14-May-2018
13:20:27
517
17.83
XAMS
999882
14-May-2018
13:20:19
168
17.83
XAMS
999678
14-May-2018
13:16:00
774
17.835
XAMS
994875
14-May-2018
13:15:40
796
17.84
XAMS
994488
14-May-2018
13:13:56
304
17.83
XAMS
992407
14-May-2018
13:11:11
310
17.83
XAMS
989909
14-May-2018
13:11:11
399
17.83
XAMS
989907
14-May-2018
13:11:11
87
17.83
XAMS
989905
14-May-2018
13:04:17
70
17.83
XAMS
981671
14-May-2018
13:04:17
700
17.83
XAMS
981669
14-May-2018
13:04:17
739
17.83
XAMS
981649
14-May-2018
12:54:37
803
17.82
XAMS
970918
14-May-2018
12:50:26
735
17.825
XAMS
966679
14-May-2018
12:48:41
796
17.84
XAMS
964245
14-May-2018
12:48:41
461
17.84
XAMS
964208
14-May-2018
12:48:41
250
17.84
XAMS
964203
14-May-2018
12:48:41
307
17.84
XAMS
964201
14-May-2018
12:48:41
702
17.84
XAMS
964190
14-May-2018
12:48:41
682
17.84
XAMS
964183
14-May-2018
12:48:41
803
17.84
XAMS
964181
14-May-2018
12:27:21
674
17.845
XAMS
943091
14-May-2018
12:20:30
130
17.845
XAMS
936871
14-May-2018
12:20:30
157
17.845
XAMS
936869
14-May-2018
12:20:30
500
17.845
XAMS
936867
14-May-2018
12:17:54
795
17.84
XAMS
934261
14-May-2018
12:13:02
759
17.845
XAMS
930053
14-May-2018
12:06:05
681
17.85
XAMS
924111
14-May-2018
12:00:27
95
17.86
XAMS
919175
14-May-2018
12:00:27
648
17.86
XAMS
919177
14-May-2018
12:00:20
701
17.865
XAMS
919056
14-May-2018
11:54:01
431
17.855
XAMS
913946
14-May-2018
11:54:01
280
17.855
XAMS
913944
14-May-2018
11:50:22
688
17.87
XAMS
910934
14-May-2018
11:49:20
665
17.87
XAMS
910216
14-May-2018
11:40:19
682
17.85
XAMS
903242
14-May-2018
11:39:41
41
17.85
XAMS
902737
14-May-2018
11:34:44
730
17.855
XAMS
898928
14-May-2018
11:29:33
376
17.85
XAMS
895453
14-May-2018
11:29:33
348
17.85
XAMS
895451
14-May-2018
11:28:41
685
17.855
XAMS
894965
14-May-2018
11:19:04
758
17.86
XAMS
887755
14-May-2018
11:16:30
672
17.86
XAMS
885849
14-May-2018
11:14:34
129
17.865
XAMS
884350
14-May-2018
11:14:34
400
17.865
XAMS
884348
14-May-2018
11:14:34
12
17.865
XAMS
884346
14-May-2018
11:14:34
157
17.865
XAMS
884344
14-May-2018
11:11:53
697
17.88
XAMS
882382
14-May-2018
11:08:17
748
17.885
XAMS
879831
14-May-2018
11:08:16
561
17.89
XAMS
879809
14-May-2018
11:08:16
190
17.89
XAMS
879807
14-May-2018
11:06:04
695
17.89
XAMS
878228
14-May-2018
10:52:38
701
17.875
XAMS
866403
14-May-2018
10:46:09
313
17.865
XAMS
861370
14-May-2018
10:46:09
58
17.865
XAMS
861368
14-May-2018
10:46:09
325
17.865
XAMS
861372
14-May-2018
10:44:43
116
17.87
XAMS
860279
14-May-2018
10:44:43
564
17.87
XAMS
860277
14-May-2018
10:29:48
474
17.85
XAMS
848589
14-May-2018
10:29:48
191
17.85
XAMS
848587
14-May-2018
10:25:43
676
17.855
XAMS
845546
14-May-2018
10:25:43
56
17.855
XAMS
845544
14-May-2018
10:24:44
760
17.855
XAMS
844708
14-May-2018
10:19:10
690
17.855
XAMS
840149
14-May-2018
10:09:47
218
17.85
XAMS
832707
14-May-2018
10:09:47
168
17.85
XAMS
832705
14-May-2018
10:09:47
294
17.85
XAMS
832703
14-May-2018
10:03:43
709
17.85
XAMS
828218
14-May-2018
10:00:19
688
17.85
XAMS
825609
14-May-2018
10:00:19
63
17.85
XAMS
825611
14-May-2018
09:57:04
106
17.85
XAMS
822013
14-May-2018
09:55:32
559
17.85
XAMS
820250
14-May-2018
09:52:40
683
17.855
XAMS
817127
14-May-2018
09:51:38
735
17.855
XAMS
815840
14-May-2018
09:44:19
109
17.835
XAMS
807317
14-May-2018
09:44:19
400
17.835
XAMS
807315
14-May-2018
09:44:19
287
17.835
XAMS
807313
14-May-2018
09:40:43
708
17.845
XAMS
803226
14-May-2018
09:39:03
787
17.845
XAMS
800610
14-May-2018
09:37:20
722
17.855
XAMS
798731
14-May-2018
09:30:57
327
17.825
XAMS
791349
14-May-2018
09:30:57
240
17.825
XAMS
791347
14-May-2018
09:30:57
188
17.825
XAMS
791345
14-May-2018
09:25:23
217
17.835
XAMS
784449
14-May-2018
09:25:23
553
17.835
XAMS
784451
14-May-2018
09:21:31
614
17.86
XAMS
779824
14-May-2018
09:21:31
173
17.86
XAMS
779822
14-May-2018
09:21:26
670
17.865
XAMS
779706
14-May-2018
09:11:54
34
17.865
XAMS
768661
14-May-2018
09:11:54
768
17.865
XAMS
768659
14-May-2018
09:06:10
208
17.86
XAMS
761064
14-May-2018
09:00:10
615
17.86
XAMS
750268
14-May-2018
09:00:05
187
17.86
XAMS
750033
14-May-2018
08:56:34
53
17.865
XAMS
745088
14-May-2018
08:56:34
244
17.865
XAMS
745086
14-May-2018
08:56:34
500
17.865
XAMS
745084
14-May-2018
08:53:51
693
17.88
XAMS
741940
14-May-2018
08:50:23
174
17.875
XAMS
738232
14-May-2018
08:50:23
535
17.875
XAMS
738234
14-May-2018
08:45:42
615
17.88
XAMS
731540
14-May-2018
08:45:42
39
17.88
XAMS
731538
14-May-2018
08:40:17
142
17.88
XAMS
724036
14-May-2018
08:40:17
659
17.88
XAMS
724034
14-May-2018
08:35:36
796
17.895
XAMS
717809
14-May-2018
08:35:12
471
17.9
XAMS
717250
14-May-2018
08:35:12
180
17.9
XAMS
717248
14-May-2018
08:26:18
64
17.91
XAMS
705756
14-May-2018
08:26:18
84
17.91
XAMS
705754
14-May-2018
08:26:18
571
17.91
XAMS
705752
14-May-2018
08:22:25
738
17.905
XAMS
700611
14-May-2018
08:15:15
763
17.9
XAMS
690313
14-May-2018
08:08:51
744
17.91
XAMS
681149
14-May-2018
08:04:31
418
17.925
XAMS
672627
14-May-2018
08:04:31
327
17.925
XAMS
672629
14-May-2018
07:58:03
228
17.935
XAMS
660996
14-May-2018
07:58:03
453
17.935
XAMS
660994
14-May-2018
07:55:25
309
17.925
XAMS
655055
14-May-2018
07:55:25
436
17.925
XAMS
655053
14-May-2018
07:52:50
718
17.92
XAMS
649765
14-May-2018
07:52:00
668
17.925
XAMS
648241
14-May-2018
07:45:06
377
17.92
XAMS
636481
14-May-2018
07:44:47
403
17.92
XAMS
635910
14-May-2018
07:42:00
663
17.925
XAMS
630953
14-May-2018
07:38:15
786
17.945
XAMS
624917
14-May-2018
07:33:35
732
17.94
XAMS
617070
14-May-2018
07:33:32
500
17.945
XAMS
616941
14-May-2018
07:33:32
710
17.945
XAMS
616921
14-May-2018
07:32:20
240
17.95
XAMS
615257
14-May-2018
07:32:20
454
17.95
XAMS
615259
14-May-2018
07:27:08
438
17.93
XAMS
606369
14-May-2018
07:27:08
214
17.93
XAMS
606367
14-May-2018
07:27:04
726
17.935
XAMS
606256
14-May-2018
07:25:52
320
17.935
XAMS
604346
14-May-2018
07:25:52
399
17.935
XAMS
604344
14-May-2018
07:24:48
695
17.94
XAMS
602293
14-May-2018
07:24:10
569
17.95
XAMS
601311
14-May-2018
07:24:10
94
17.95
XAMS
601309
14-May-2018
07:19:32
749
17.955
XAMS
593690
14-May-2018
07:15:09
678
17.955
XAMS
586876
14-May-2018
07:08:13
488
17.965
XAMS
576364
14-May-2018
07:08:13
289
17.965
XAMS
576362
14-May-2018
07:04:54
667
17.96
XAMS
570736
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFEFMLFASEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement