REG - RELX PLC - Transaction in Own Shares
15 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,361 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.2267 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,499,612 ordinary shares in treasury, and has 1,050,562,172 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,421,826 shares.
RELX NV announces that today it purchased through UBS Limited 111,616 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8756 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,515,360 ordinary shares in treasury, and has 935,872,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,952,260 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 May 2018
Number of ordinary shares purchased:
125,361
Volume weighted average price paid per share (p):
1583.2267
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-May-2018
15:27:39
114
1586.50
XLON
1840357
15-May-2018
15:27:39
333
1586.50
XLON
1840351
15-May-2018
15:27:39
40
1586.50
XLON
1840349
15-May-2018
15:27:39
67
1586.50
XLON
1840355
15-May-2018
15:27:39
100
1586.50
XLON
1840353
15-May-2018
15:27:12
419
1586.50
XLON
1838915
15-May-2018
15:27:12
229
1586.50
XLON
1838913
15-May-2018
15:27:04
288
1586.50
XLON
1838550
15-May-2018
15:26:50
360
1586.50
XLON
1838059
15-May-2018
15:26:45
166
1586.50
XLON
1837779
15-May-2018
15:26:44
100
1586.50
XLON
1837717
15-May-2018
15:26:44
100
1586.50
XLON
1837715
15-May-2018
15:26:44
100
1586.50
XLON
1837713
15-May-2018
15:26:44
100
1586.50
XLON
1837711
15-May-2018
15:26:44
100
1586.50
XLON
1837709
15-May-2018
15:26:44
64
1586.50
XLON
1837707
15-May-2018
15:26:18
319
1586.50
XLON
1836391
15-May-2018
15:26:18
34
1586.50
XLON
1836389
15-May-2018
15:26:18
300
1586.50
XLON
1836387
15-May-2018
15:26:18
7
1586.50
XLON
1836385
15-May-2018
15:26:18
652
1586.50
XLON
1836376
15-May-2018
15:26:18
59
1586.50
XLON
1836378
15-May-2018
15:26:18
170
1586.50
XLON
1836374
15-May-2018
15:26:13
434
1586.50
XLON
1836124
15-May-2018
15:20:03
665
1586.50
XLON
1814405
15-May-2018
15:19:32
707
1586.50
XLON
1811980
15-May-2018
15:17:26
150
1586.50
XLON
1804334
15-May-2018
15:17:26
596
1586.50
XLON
1804332
15-May-2018
15:14:51
602
1586.50
XLON
1795327
15-May-2018
15:14:51
8
1586.50
XLON
1795323
15-May-2018
15:14:51
48
1586.50
XLON
1795321
15-May-2018
15:14:27
595
1587.00
XLON
1793725
15-May-2018
15:14:27
151
1587.00
XLON
1793723
15-May-2018
15:13:51
163
1587.00
XLON
1791712
15-May-2018
15:13:07
628
1587.00
XLON
1789738
15-May-2018
15:13:00
22
1587.00
XLON
1789480
15-May-2018
15:11:39
94
1586.50
XLON
1785334
15-May-2018
15:11:39
100
1586.50
XLON
1785332
15-May-2018
15:11:32
100
1586.50
XLON
1785017
15-May-2018
15:11:32
100
1586.50
XLON
1785015
15-May-2018
15:11:11
349
1586.50
XLON
1783675
15-May-2018
15:09:14
647
1586.00
XLON
1777931
15-May-2018
15:07:22
651
1585.50
XLON
1772984
15-May-2018
15:05:13
733
1585.50
XLON
1766912
15-May-2018
15:02:24
751
1585.00
XLON
1758899
15-May-2018
14:59:28
11
1584.00
XLON
1747070
15-May-2018
14:59:20
725
1584.00
XLON
1746788
15-May-2018
14:56:22
182
1585.00
XLON
1739492
15-May-2018
14:56:22
451
1585.00
XLON
1739494
15-May-2018
14:56:22
661
1584.50
XLON
1739430
15-May-2018
14:53:18
685
1584.50
XLON
1732975
15-May-2018
14:49:55
695
1583.50
XLON
1725566
15-May-2018
14:49:33
716
1584.00
XLON
1724679
15-May-2018
14:46:36
679
1584.50
XLON
1717014
15-May-2018
14:46:35
631
1585.00
XLON
1716997
15-May-2018
14:41:04
691
1585.50
XLON
1703338
15-May-2018
14:38:15
705
1585.50
XLON
1695975
15-May-2018
14:38:15
33
1585.50
XLON
1695973
15-May-2018
14:38:01
732
1586.00
XLON
1695389
15-May-2018
14:38:01
605
1586.00
XLON
1695387
15-May-2018
14:38:01
138
1586.00
XLON
1695385
15-May-2018
14:38:00
225
1586.00
XLON
1695358
15-May-2018
14:37:08
195
1586.00
XLON
1692914
15-May-2018
14:37:07
190
1586.00
XLON
1692886
15-May-2018
14:37:06
213
1586.00
XLON
1692874
15-May-2018
14:29:32
625
1584.00
XLON
1673660
15-May-2018
14:29:32
57
1584.00
XLON
1673658
15-May-2018
14:29:24
252
1584.50
XLON
1673337
15-May-2018
14:29:24
481
1584.50
XLON
1673335
15-May-2018
14:28:04
100
1584.00
XLON
1670014
15-May-2018
14:28:01
133
1584.00
XLON
1669882
15-May-2018
14:24:49
711
1583.50
XLON
1661496
15-May-2018
14:20:02
102
1582.00
XLON
1649399
15-May-2018
14:20:02
279
1582.00
XLON
1649397
15-May-2018
14:19:49
310
1582.00
XLON
1648727
15-May-2018
14:19:28
569
1582.50
XLON
1647905
15-May-2018
14:19:28
88
1582.50
XLON
1647894
15-May-2018
14:19:28
90
1582.50
XLON
1647896
15-May-2018
14:19:01
542
1583.00
XLON
1646856
15-May-2018
14:19:01
82
1583.00
XLON
1646854
15-May-2018
14:15:45
820
1583.00
XLON
1639532
15-May-2018
14:15:42
771
1583.50
XLON
1639374
15-May-2018
14:11:48
67
1582.50
XLON
1628782
15-May-2018
14:10:06
731
1582.50
XLON
1624637
15-May-2018
14:08:50
698
1582.50
XLON
1621631
15-May-2018
14:05:28
204
1581.50
XLON
1612914
15-May-2018
14:05:28
534
1581.50
XLON
1612912
15-May-2018
14:05:28
579
1581.50
XLON
1612907
15-May-2018
14:03:40
30
1581.50
XLON
1607996
15-May-2018
14:03:40
85
1581.50
XLON
1607991
15-May-2018
14:02:01
696
1582.00
XLON
1603887
15-May-2018
13:58:25
238
1580.50
XLON
1593702
15-May-2018
13:58:12
458
1580.50
XLON
1593233
15-May-2018
13:57:22
632
1581.00
XLON
1590903
15-May-2018
13:53:56
636
1581.50
XLON
1582508
15-May-2018
13:51:38
500
1582.00
XLON
1576662
15-May-2018
13:51:38
87
1582.00
XLON
1576666
15-May-2018
13:51:38
61
1582.00
XLON
1576664
15-May-2018
13:51:38
675
1582.00
XLON
1576647
15-May-2018
13:48:48
769
1581.50
XLON
1569679
15-May-2018
13:48:48
63
1581.50
XLON
1569677
15-May-2018
13:48:45
620
1582.00
XLON
1569596
15-May-2018
13:47:08
696
1581.50
XLON
1566002
15-May-2018
13:40:13
451
1580.00
XLON
1549313
15-May-2018
13:40:13
112
1580.00
XLON
1549311
15-May-2018
13:40:13
91
1580.00
XLON
1549309
15-May-2018
13:38:24
715
1580.00
XLON
1545020
15-May-2018
13:35:16
628
1580.00
XLON
1536388
15-May-2018
13:35:01
160
1580.00
XLON
1535694
15-May-2018
13:35:01
30
1580.00
XLON
1535681
15-May-2018
13:33:16
100
1580.00
XLON
1529993
15-May-2018
13:33:16
100
1580.00
XLON
1529985
15-May-2018
13:33:16
282
1580.00
XLON
1529981
15-May-2018
13:32:06
41
1580.00
XLON
1526069
15-May-2018
13:32:06
649
1580.00
XLON
1526066
15-May-2018
13:30:02
704
1580.50
XLON
1518948
15-May-2018
13:27:54
720
1581.00
XLON
1512372
15-May-2018
13:27:03
665
1581.50
XLON
1511223
15-May-2018
13:27:03
3
1581.50
XLON
1511221
15-May-2018
13:24:04
224
1581.50
XLON
1506180
15-May-2018
13:24:01
381
1581.50
XLON
1506062
15-May-2018
13:23:37
727
1581.50
XLON
1505309
15-May-2018
13:15:55
676
1581.50
XLON
1493230
15-May-2018
13:13:04
451
1581.50
XLON
1489347
15-May-2018
13:13:04
190
1581.50
XLON
1489345
15-May-2018
13:13:04
35
1581.50
XLON
1489339
15-May-2018
13:06:06
707
1581.50
XLON
1478646
15-May-2018
13:06:06
245
1582.00
XLON
1478634
15-May-2018
13:06:06
426
1582.00
XLON
1478632
15-May-2018
13:02:12
662
1581.00
XLON
1472557
15-May-2018
12:55:06
696
1580.50
XLON
1460834
15-May-2018
12:54:05
645
1581.50
XLON
1458752
15-May-2018
12:49:50
631
1582.00
XLON
1452896
15-May-2018
12:49:50
89
1582.00
XLON
1452894
15-May-2018
12:47:29
433
1582.50
XLON
1449447
15-May-2018
12:47:29
66
1582.50
XLON
1449445
15-May-2018
12:45:41
230
1582.50
XLON
1446845
15-May-2018
12:41:57
370
1582.50
XLON
1441093
15-May-2018
12:41:57
250
1582.50
XLON
1441091
15-May-2018
12:40:10
342
1584.00
XLON
1438628
15-May-2018
12:40:10
344
1584.00
XLON
1438626
15-May-2018
12:33:53
619
1583.50
XLON
1429667
15-May-2018
12:31:49
408
1584.00
XLON
1427243
15-May-2018
12:31:46
234
1584.00
XLON
1427132
15-May-2018
12:30:02
716
1584.00
XLON
1424113
15-May-2018
12:24:57
184
1583.50
XLON
1417170
15-May-2018
12:24:57
184
1583.50
XLON
1417168
15-May-2018
12:24:57
284
1583.50
XLON
1417166
15-May-2018
12:24:54
344
1584.00
XLON
1417109
15-May-2018
12:24:54
321
1584.00
XLON
1417111
15-May-2018
12:22:06
740
1584.50
XLON
1413623
15-May-2018
12:15:15
20
1584.50
XLON
1405484
15-May-2018
12:15:15
256
1584.50
XLON
1405482
15-May-2018
12:15:04
335
1584.50
XLON
1405315
15-May-2018
12:15:04
91
1584.50
XLON
1405313
15-May-2018
12:13:15
508
1584.50
XLON
1403279
15-May-2018
12:13:15
214
1584.50
XLON
1403277
15-May-2018
12:13:15
354
1584.50
XLON
1403275
15-May-2018
12:13:15
292
1584.50
XLON
1403273
15-May-2018
11:59:38
714
1584.50
XLON
1386473
15-May-2018
11:58:01
728
1585.00
XLON
1384250
15-May-2018
11:50:46
101
1583.50
XLON
1374810
15-May-2018
11:50:46
563
1583.50
XLON
1374808
15-May-2018
11:50:43
728
1584.00
XLON
1374743
15-May-2018
11:43:31
728
1584.50
XLON
1366638
15-May-2018
11:36:24
691
1584.00
XLON
1357375
15-May-2018
11:36:06
642
1584.50
XLON
1357091
15-May-2018
11:27:48
303
1584.00
XLON
1346362
15-May-2018
11:27:48
312
1584.00
XLON
1346360
15-May-2018
11:23:55
520
1584.50
XLON
1341808
15-May-2018
11:23:55
212
1584.50
XLON
1341806
15-May-2018
11:18:17
370
1584.00
XLON
1335427
15-May-2018
11:18:17
275
1584.00
XLON
1335425
15-May-2018
11:15:11
713
1584.50
XLON
1332148
15-May-2018
11:13:11
659
1585.00
XLON
1328317
15-May-2018
11:13:11
78
1585.00
XLON
1328315
15-May-2018
11:13:01
592
1585.00
XLON
1327992
15-May-2018
11:13:01
38
1585.00
XLON
1327994
15-May-2018
11:11:24
609
1585.00
XLON
1326594
15-May-2018
11:11:24
418
1585.00
XLON
1326592
15-May-2018
11:11:24
616
1585.00
XLON
1326590
15-May-2018
10:54:20
647
1584.50
XLON
1305714
15-May-2018
10:53:53
745
1585.00
XLON
1305212
15-May-2018
10:47:13
720
1585.00
XLON
1298355
15-May-2018
10:47:02
671
1585.00
XLON
1298136
15-May-2018
10:37:15
199
1585.00
XLON
1286832
15-May-2018
10:37:09
335
1585.00
XLON
1286670
15-May-2018
10:36:59
112
1585.00
XLON
1286482
15-May-2018
10:32:02
602
1585.00
XLON
1281030
15-May-2018
10:32:02
102
1585.00
XLON
1281028
15-May-2018
10:27:51
252
1584.50
XLON
1276392
15-May-2018
10:27:51
452
1584.50
XLON
1276390
15-May-2018
10:24:55
685
1585.00
XLON
1273300
15-May-2018
10:24:54
266
1585.50
XLON
1273286
15-May-2018
10:24:54
580
1585.50
XLON
1273284
15-May-2018
10:23:18
524
1586.00
XLON
1271645
15-May-2018
10:23:18
317
1586.00
XLON
1271647
15-May-2018
10:23:18
615
1586.00
XLON
1271649
15-May-2018
10:12:19
636
1585.50
XLON
1259415
15-May-2018
10:03:44
639
1584.50
XLON
1249680
15-May-2018
10:03:24
447
1585.00
XLON
1249283
15-May-2018
10:03:24
272
1585.00
XLON
1249281
15-May-2018
10:01:30
366
1585.00
XLON
1247174
15-May-2018
10:01:30
281
1585.00
XLON
1247172
15-May-2018
10:01:30
610
1585.00
XLON
1247170
15-May-2018
09:52:34
1,280
1585.00
XLON
1233945
15-May-2018
09:52:34
666
1585.50
XLON
1233933
15-May-2018
09:52:34
709
1585.50
XLON
1233931
15-May-2018
09:52:34
1,084
1585.50
XLON
1233929
15-May-2018
09:27:35
184
1584.50
XLON
1192605
15-May-2018
09:27:35
428
1584.50
XLON
1192588
15-May-2018
09:25:26
658
1585.00
XLON
1188389
15-May-2018
09:17:28
633
1585.00
XLON
1173084
15-May-2018
09:17:28
618
1585.00
XLON
1173064
15-May-2018
09:14:06
697
1584.00
XLON
1167273
15-May-2018
09:14:06
836
1584.50
XLON
1167262
15-May-2018
09:08:21
301
1584.00
XLON
1157064
15-May-2018
09:08:21
404
1584.00
XLON
1157062
15-May-2018
09:05:27
402
1584.50
XLON
1151213
15-May-2018
09:05:27
258
1584.50
XLON
1151211
15-May-2018
09:02:34
170
1585.00
XLON
1142066
15-May-2018
09:02:34
424
1585.00
XLON
1142064
15-May-2018
09:02:31
280
1585.00
XLON
1142021
15-May-2018
09:02:31
37
1585.00
XLON
1142012
15-May-2018
09:02:30
830
1585.50
XLON
1141980
15-May-2018
09:02:30
8
1585.50
XLON
1141978
15-May-2018
08:57:55
617
1584.50
XLON
1132007
15-May-2018
08:57:34
1,289
1584.50
XLON
1131193
15-May-2018
08:49:48
75
1582.00
XLON
1110566
15-May-2018
08:47:12
699
1582.00
XLON
1103527
15-May-2018
08:47:12
81
1582.00
XLON
1103525
15-May-2018
08:46:36
610
1582.00
XLON
1101564
15-May-2018
08:42:26
596
1581.50
XLON
1090860
15-May-2018
08:42:26
25
1581.50
XLON
1090862
15-May-2018
08:39:14
671
1583.00
XLON
1084252
15-May-2018
08:39:05
327
1583.50
XLON
1084033
15-May-2018
08:39:05
283
1583.50
XLON
1084031
15-May-2018
08:34:16
723
1583.00
XLON
1074803
15-May-2018
08:34:16
126
1583.00
XLON
1074801
15-May-2018
08:34:07
110
1583.00
XLON
1074505
15-May-2018
08:34:05
436
1583.00
XLON
1074403
15-May-2018
08:30:04
729
1584.00
XLON
1064708
15-May-2018
08:27:05
726
1584.50
XLON
1058585
15-May-2018
08:24:44
663
1584.00
XLON
1053172
15-May-2018
08:23:32
626
1584.50
XLON
1050646
15-May-2018
08:19:05
658
1584.00
XLON
1041067
15-May-2018
08:16:59
24
1584.00
XLON
1036394
15-May-2018
08:16:59
650
1584.00
XLON
1036392
15-May-2018
08:14:35
616
1583.50
XLON
1031409
15-May-2018
08:14:35
36
1583.50
XLON
1031407
15-May-2018
08:11:53
301
1583.50
XLON
1025791
15-May-2018
08:11:53
340
1583.50
XLON
1025793
15-May-2018
08:09:01
649
1583.00
XLON
1017197
15-May-2018
08:09:01
718
1583.00
XLON
1017172
15-May-2018
08:08:10
678
1583.00
XLON
1015294
15-May-2018
08:03:05
693
1582.50
XLON
1004543
15-May-2018
08:00:52
690
1582.50
XLON
999475
15-May-2018
08:00:52
636
1582.50
XLON
999467
15-May-2018
08:00:52
21
1582.50
XLON
999439
15-May-2018
08:00:52
112
1582.50
XLON
999437
15-May-2018
07:56:08
691
1581.00
XLON
984752
15-May-2018
07:55:51
785
1581.50
XLON
983810
15-May-2018
07:54:04
607
1582.00
XLON
978058
15-May-2018
07:54:04
678
1582.00
XLON
978056
15-May-2018
07:46:06
522
1580.00
XLON
956160
15-May-2018
07:46:06
106
1580.00
XLON
956158
15-May-2018
07:44:16
659
1580.50
XLON
950732
15-May-2018
07:41:03
614
1579.50
XLON
942148
15-May-2018
07:41:03
648
1579.50
XLON
942146
15-May-2018
07:35:43
454
1579.00
XLON
926475
15-May-2018
07:35:43
247
1579.00
XLON
926473
15-May-2018
07:32:30
699
1579.50
XLON
916869
15-May-2018
07:32:23
262
1580.00
XLON
916521
15-May-2018
07:32:23
366
1580.00
XLON
916519
15-May-2018
07:32:06
696
1580.50
XLON
915796
15-May-2018
07:31:56
718
1581.00
XLON
915243
15-May-2018
07:30:00
630
1581.50
XLON
909624
15-May-2018
07:30:00
781
1581.50
XLON
909622
15-May-2018
07:25:59
592
1580.00
XLON
898578
15-May-2018
07:25:59
461
1580.00
XLON
898580
15-May-2018
07:18:55
711
1576.00
XLON
878801
15-May-2018
07:16:07
193
1576.00
XLON
871285
15-May-2018
07:16:07
481
1576.00
XLON
871283
15-May-2018
07:14:43
718
1576.50
XLON
867397
15-May-2018
07:13:21
106
1577.00
XLON
863330
15-May-2018
07:12:48
723
1578.00
XLON
861573
15-May-2018
07:11:03
585
1577.00
XLON
855788
15-May-2018
07:10:54
621
1577.50
XLON
855340
15-May-2018
07:08:43
457
1578.00
XLON
848557
15-May-2018
07:08:43
163
1578.00
XLON
848555
15-May-2018
07:06:50
721
1578.00
XLON
843206
15-May-2018
07:06:18
695
1578.50
XLON
841690
15-May-2018
07:03:17
608
1579.50
XLON
832516
15-May-2018
07:02:48
688
1580.00
XLON
830871
15-May-2018
07:02:08
235
1581.00
XLON
828388
15-May-2018
07:02:08
490
1581.00
XLON
828386
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
15 May 2018
Number of ordinary shares purchased:
111,616
Volume weighted average price paid per share (€):
17.8756
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
15-May-2018
15:28:00
1195
17.91
XAMS
1841323
15-May-2018
15:27:11
963
17.91
XAMS
1838866
15-May-2018
15:24:15
716
17.91
XAMS
1829225
15-May-2018
15:24:15
66
17.91
XAMS
1829223
15-May-2018
15:24:15
677
17.91
XAMS
1829220
15-May-2018
15:22:25
648
17.91
XAMS
1823039
15-May-2018
15:20:07
245
17.91
XAMS
1814755
15-May-2018
15:20:07
499
17.91
XAMS
1814753
15-May-2018
15:17:26
791
17.91
XAMS
1804330
15-May-2018
15:14:20
748
17.91
XAMS
1793361
15-May-2018
15:14:20
685
17.915
XAMS
1793330
15-May-2018
15:14:20
962
17.915
XAMS
1793328
15-May-2018
15:10:07
474
17.9
XAMS
1780532
15-May-2018
15:10:07
328
17.9
XAMS
1780530
15-May-2018
15:05:48
694
17.89
XAMS
1768679
15-May-2018
15:05:30
887
17.895
XAMS
1767880
15-May-2018
15:04:00
554
17.89
XAMS
1762957
15-May-2018
15:04:00
329
17.89
XAMS
1762955
15-May-2018
14:57:46
326
17.88
XAMS
1742541
15-May-2018
14:57:46
361
17.88
XAMS
1742539
15-May-2018
14:57:34
660
17.885
XAMS
1742083
15-May-2018
14:57:34
115
17.885
XAMS
1742081
15-May-2018
14:56:22
648
17.88
XAMS
1739418
15-May-2018
14:53:31
424
17.88
XAMS
1733401
15-May-2018
14:53:01
275
17.88
XAMS
1732505
15-May-2018
14:49:36
414
17.875
XAMS
1724913
15-May-2018
14:49:36
231
17.875
XAMS
1724911
15-May-2018
14:49:36
25
17.875
XAMS
1724909
15-May-2018
14:46:36
649
17.885
XAMS
1717017
15-May-2018
14:46:01
437
17.89
XAMS
1715532
15-May-2018
14:46:01
233
17.89
XAMS
1715530
15-May-2018
14:45:01
237
17.89
XAMS
1713009
15-May-2018
14:44:30
558
17.89
XAMS
1711602
15-May-2018
14:40:22
105
17.89
XAMS
1701546
15-May-2018
14:39:08
5
17.89
XAMS
1698228
15-May-2018
14:39:08
677
17.89
XAMS
1698226
15-May-2018
14:39:08
8
17.89
XAMS
1698224
15-May-2018
14:38:15
256
17.895
XAMS
1695966
15-May-2018
14:38:15
279
17.895
XAMS
1695963
15-May-2018
14:38:15
174
17.895
XAMS
1695961
15-May-2018
14:37:44
1011
17.9
XAMS
1694743
15-May-2018
14:30:01
722
17.87
XAMS
1674810
15-May-2018
14:29:24
785
17.88
XAMS
1673339
15-May-2018
14:29:09
890
17.88
XAMS
1672676
15-May-2018
14:24:49
224
17.86
XAMS
1661494
15-May-2018
14:24:17
200
17.86
XAMS
1660261
15-May-2018
14:23:25
247
17.86
XAMS
1657522
15-May-2018
14:19:28
567
17.86
XAMS
1647900
15-May-2018
14:19:28
122
17.86
XAMS
1647898
15-May-2018
14:18:07
384
17.865
XAMS
1644728
15-May-2018
14:18:07
282
17.865
XAMS
1644726
15-May-2018
14:15:45
762
17.865
XAMS
1639534
15-May-2018
14:14:07
733
17.865
XAMS
1635129
15-May-2018
14:11:48
738
17.86
XAMS
1628735
15-May-2018
14:05:27
355
17.86
XAMS
1612850
15-May-2018
14:05:27
370
17.86
XAMS
1612848
15-May-2018
14:03:37
294
17.855
XAMS
1607838
15-May-2018
14:03:37
476
17.855
XAMS
1607840
15-May-2018
14:02:03
737
17.855
XAMS
1604027
15-May-2018
14:02:01
722
17.86
XAMS
1603883
15-May-2018
13:55:08
785
17.835
XAMS
1585282
15-May-2018
13:54:01
734
17.845
XAMS
1582759
15-May-2018
13:51:38
782
17.85
XAMS
1576639
15-May-2018
13:51:32
783
17.855
XAMS
1576493
15-May-2018
13:48:45
679
17.85
XAMS
1569600
15-May-2018
13:48:45
178
17.85
XAMS
1569598
15-May-2018
13:48:35
859
17.855
XAMS
1569254
15-May-2018
13:46:47
200
17.85
XAMS
1565287
15-May-2018
13:40:40
17
17.83
XAMS
1550533
15-May-2018
13:40:40
344
17.83
XAMS
1550531
15-May-2018
13:40:40
317
17.83
XAMS
1550521
15-May-2018
13:37:51
794
17.845
XAMS
1543635
15-May-2018
13:35:00
479
17.84
XAMS
1535663
15-May-2018
13:34:18
200
17.84
XAMS
1533497
15-May-2018
13:32:11
775
17.84
XAMS
1526413
15-May-2018
13:32:11
739
17.84
XAMS
1526406
15-May-2018
13:27:45
697
17.845
XAMS
1512120
15-May-2018
13:27:08
57
17.845
XAMS
1511355
15-May-2018
13:27:01
590
17.845
XAMS
1511128
15-May-2018
13:23:01
268
17.845
XAMS
1504400
15-May-2018
13:23:01
276
17.845
XAMS
1504398
15-May-2018
13:22:04
200
17.845
XAMS
1502930
15-May-2018
13:22:01
248
17.845
XAMS
1502838
15-May-2018
13:21:47
200
17.845
XAMS
1502425
15-May-2018
13:20:00
200
17.845
XAMS
1499293
15-May-2018
13:16:05
198
17.845
XAMS
1493492
15-May-2018
13:16:05
451
17.845
XAMS
1493490
15-May-2018
13:13:03
769
17.855
XAMS
1489311
15-May-2018
13:09:06
163
17.86
XAMS
1483997
15-May-2018
13:09:06
525
17.86
XAMS
1483995
15-May-2018
13:06:06
801
17.875
XAMS
1478630
15-May-2018
13:02:08
713
17.85
XAMS
1472419
15-May-2018
12:57:15
100
17.83
XAMS
1465037
15-May-2018
12:57:15
641
17.83
XAMS
1465035
15-May-2018
12:54:05
653
17.845
XAMS
1458750
15-May-2018
12:52:13
668
17.85
XAMS
1456324
15-May-2018
12:47:26
747
17.86
XAMS
1449380
15-May-2018
12:41:57
754
17.86
XAMS
1441080
15-May-2018
12:40:23
786
17.87
XAMS
1438975
15-May-2018
12:36:10
681
17.875
XAMS
1432665
15-May-2018
12:30:02
777
17.87
XAMS
1424109
15-May-2018
12:24:54
752
17.88
XAMS
1417107
15-May-2018
12:22:09
663
17.875
XAMS
1413698
15-May-2018
12:20:56
544
17.885
XAMS
1411875
15-May-2018
12:20:56
122
17.885
XAMS
1411873
15-May-2018
12:16:44
713
17.89
XAMS
1406710
15-May-2018
12:13:10
748
17.89
XAMS
1403134
15-May-2018
12:10:25
731
17.895
XAMS
1399738
15-May-2018
12:10:21
24
17.895
XAMS
1399625
15-May-2018
12:06:47
200
17.885
XAMS
1395404
15-May-2018
12:00:27
354
17.885
XAMS
1387557
15-May-2018
12:00:27
647
17.885
XAMS
1387526
15-May-2018
11:54:59
280
17.88
XAMS
1380499
15-May-2018
11:54:59
404
17.88
XAMS
1380501
15-May-2018
11:54:52
60
17.88
XAMS
1380253
15-May-2018
11:50:45
802
17.88
XAMS
1374775
15-May-2018
11:50:43
689
17.885
XAMS
1374745
15-May-2018
11:43:33
908
17.89
XAMS
1366665
15-May-2018
11:33:56
711
17.89
XAMS
1353945
15-May-2018
11:27:46
728
17.885
XAMS
1346175
15-May-2018
11:23:54
543
17.885
XAMS
1341799
15-May-2018
11:23:54
200
17.885
XAMS
1341797
15-May-2018
11:14:58
737
17.885
XAMS
1331858
15-May-2018
11:13:11
701
17.89
XAMS
1328313
15-May-2018
11:11:24
645
17.885
XAMS
1326600
15-May-2018
11:07:50
692
17.88
XAMS
1322451
15-May-2018
11:06:05
837
17.885
XAMS
1320056
15-May-2018
11:00:46
199
17.885
XAMS
1313313
15-May-2018
11:00:46
499
17.885
XAMS
1313311
15-May-2018
11:00:46
48
17.885
XAMS
1313309
15-May-2018
11:00:46
15
17.885
XAMS
1313307
15-May-2018
10:47:13
734
17.875
XAMS
1298353
15-May-2018
10:44:37
687
17.875
XAMS
1295495
15-May-2018
10:36:58
796
17.875
XAMS
1286466
15-May-2018
10:33:54
765
17.875
XAMS
1282985
15-May-2018
10:25:06
607
17.875
XAMS
1273486
15-May-2018
10:25:05
160
17.875
XAMS
1273482
15-May-2018
10:24:30
731
17.885
XAMS
1272897
15-May-2018
10:24:17
783
17.885
XAMS
1272623
15-May-2018
10:12:19
502
17.88
XAMS
1259433
15-May-2018
10:12:19
168
17.88
XAMS
1259431
15-May-2018
10:10:41
793
17.88
XAMS
1257519
15-May-2018
10:03:45
431
17.87
XAMS
1249698
15-May-2018
10:03:45
96
17.87
XAMS
1249696
15-May-2018
10:03:45
191
17.87
XAMS
1249694
15-May-2018
10:03:44
529
17.875
XAMS
1249678
15-May-2018
10:03:44
263
17.875
XAMS
1249676
15-May-2018
10:01:30
706
17.88
XAMS
1247168
15-May-2018
10:01:30
211
17.88
XAMS
1247166
15-May-2018
10:01:30
233
17.88
XAMS
1247164
15-May-2018
09:59:58
200
17.88
XAMS
1245252
15-May-2018
09:58:10
92
17.88
XAMS
1242029
15-May-2018
09:52:34
596
17.885
XAMS
1233926
15-May-2018
09:49:07
160
17.885
XAMS
1229326
15-May-2018
09:43:53
684
17.885
XAMS
1220668
15-May-2018
09:37:03
737
17.885
XAMS
1211305
15-May-2018
09:33:11
200
17.88
XAMS
1203752
15-May-2018
09:32:59
96
17.88
XAMS
1203326
15-May-2018
09:30:06
651
17.88
XAMS
1197478
15-May-2018
09:27:41
667
17.885
XAMS
1192897
15-May-2018
09:24:14
464
17.89
XAMS
1186485
15-May-2018
09:24:14
200
17.89
XAMS
1186483
15-May-2018
09:22:27
120
17.89
XAMS
1182933
15-May-2018
09:17:32
762
17.885
XAMS
1173312
15-May-2018
09:13:16
738
17.885
XAMS
1165841
15-May-2018
09:08:22
173
17.865
XAMS
1157097
15-May-2018
09:08:22
518
17.865
XAMS
1157095
15-May-2018
09:05:27
512
17.865
XAMS
1151217
15-May-2018
09:05:27
200
17.865
XAMS
1151215
15-May-2018
09:02:57
774
17.87
XAMS
1142874
15-May-2018
09:02:30
279
17.875
XAMS
1141976
15-May-2018
09:02:30
426
17.875
XAMS
1141974
15-May-2018
08:57:57
610
17.875
XAMS
1132062
15-May-2018
08:57:57
116
17.875
XAMS
1132060
15-May-2018
08:56:07
701
17.875
XAMS
1127159
15-May-2018
08:53:53
698
17.87
XAMS
1121475
15-May-2018
08:52:06
738
17.87
XAMS
1117282
15-May-2018
08:48:59
331
17.87
XAMS
1108175
15-May-2018
08:48:59
346
17.87
XAMS
1108173
15-May-2018
08:45:54
717
17.87
XAMS
1099844
15-May-2018
08:43:03
715
17.865
XAMS
1092414
15-May-2018
08:42:26
504
17.87
XAMS
1090864
15-May-2018
08:41:23
200
17.87
XAMS
1088714
15-May-2018
08:39:05
704
17.88
XAMS
1084035
15-May-2018
08:36:17
782
17.88
XAMS
1078778
15-May-2018
08:34:14
698
17.88
XAMS
1074735
15-May-2018
08:30:04
805
17.885
XAMS
1064710
15-May-2018
08:27:05
775
17.885
XAMS
1058583
15-May-2018
08:23:32
767
17.885
XAMS
1050644
15-May-2018
08:19:05
658
17.88
XAMS
1041065
15-May-2018
08:16:59
671
17.88
XAMS
1036396
15-May-2018
08:14:35
771
17.875
XAMS
1031403
15-May-2018
08:14:27
201
17.88
XAMS
1031077
15-May-2018
08:14:27
523
17.88
XAMS
1031075
15-May-2018
08:09:01
730
17.87
XAMS
1017174
15-May-2018
08:07:31
266
17.875
XAMS
1013942
15-May-2018
08:07:31
484
17.875
XAMS
1013940
15-May-2018
08:01:41
619
17.87
XAMS
1001126
15-May-2018
08:01:41
20
17.87
XAMS
1001128
15-May-2018
08:00:58
161
17.87
XAMS
999662
15-May-2018
07:54:31
224
17.87
XAMS
979266
15-May-2018
07:54:31
100
17.87
XAMS
979264
15-May-2018
07:54:31
400
17.87
XAMS
979262
15-May-2018
07:54:31
721
17.87
XAMS
979260
15-May-2018
07:54:04
693
17.875
XAMS
978046
15-May-2018
07:44:16
386
17.865
XAMS
950730
15-May-2018
07:44:16
416
17.865
XAMS
950728
15-May-2018
07:41:03
714
17.86
XAMS
942156
15-May-2018
07:35:16
393
17.865
XAMS
924999
15-May-2018
07:35:16
280
17.865
XAMS
924997
15-May-2018
07:35:16
91
17.865
XAMS
924995
15-May-2018
07:31:56
185
17.89
XAMS
915245
15-May-2018
07:31:56
495
17.89
XAMS
915247
15-May-2018
07:31:55
658
17.895
XAMS
915205
15-May-2018
07:30:00
787
17.895
XAMS
909620
15-May-2018
07:25:59
716
17.875
XAMS
898576
15-May-2018
07:24:33
89
17.875
XAMS
894792
15-May-2018
07:18:55
415
17.835
XAMS
878798
15-May-2018
07:18:55
287
17.835
XAMS
878796
15-May-2018
07:14:59
747
17.84
XAMS
868057
15-May-2018
07:12:48
575
17.865
XAMS
861571
15-May-2018
07:12:48
95
17.865
XAMS
861569
15-May-2018
07:12:27
744
17.87
XAMS
860529
15-May-2018
07:03:15
786
17.88
XAMS
832450
15-May-2018
07:02:08
688
17.895
XAMS
828384
15-May-2018
07:02:08
782
17.905
XAMS
828372
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFIFMIFASESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement