REG - RELX PLC - Transaction in Own Shares
16 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,320 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1585.8122 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,624,932 ordinary shares in treasury, and has 1,050,436,852 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,547,146 shares.
RELX NV announces that today it purchased through UBS Limited 111,579 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9765 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,626,939 ordinary shares in treasury, and has 935,760,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,063,839 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 May 2018
Number of ordinary shares purchased:
125,320
Volume weighted average price paid per share (p):
1585.8122
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-May-2018
15:27:50
524
1587.50
XLON
1529323
16-May-2018
15:27:49
300
1587.50
XLON
1529218
16-May-2018
15:27:47
729
1587.50
XLON
1529165
16-May-2018
15:26:58
773
1587.00
XLON
1526600
16-May-2018
15:26:57
233
1587.00
XLON
1526408
16-May-2018
15:26:26
674
1587.00
XLON
1524548
16-May-2018
15:25:26
671
1586.50
XLON
1521257
16-May-2018
15:20:26
751
1586.00
XLON
1500637
16-May-2018
15:20:26
650
1586.50
XLON
1500617
16-May-2018
15:20:26
1,143
1586.50
XLON
1500615
16-May-2018
15:20:26
566
1586.50
XLON
1500613
16-May-2018
15:18:58
721
1586.50
XLON
1494724
16-May-2018
15:11:53
744
1585.50
XLON
1469755
16-May-2018
15:10:46
726
1585.50
XLON
1465692
16-May-2018
15:10:09
647
1585.50
XLON
1463973
16-May-2018
15:10:09
664
1585.50
XLON
1463975
16-May-2018
15:04:00
769
1584.00
XLON
1444804
16-May-2018
15:01:30
720
1584.00
XLON
1438188
16-May-2018
15:01:30
753
1584.50
XLON
1438184
16-May-2018
15:01:30
676
1584.50
XLON
1438182
16-May-2018
14:57:50
760
1584.50
XLON
1424215
16-May-2018
14:54:07
688
1583.50
XLON
1415075
16-May-2018
14:50:02
500
1583.00
XLON
1405388
16-May-2018
14:50:02
209
1583.00
XLON
1405386
16-May-2018
14:50:02
28
1583.00
XLON
1405384
16-May-2018
14:49:51
474
1583.00
XLON
1404873
16-May-2018
14:49:41
158
1583.00
XLON
1404496
16-May-2018
14:48:50
625
1583.00
XLON
1402349
16-May-2018
14:48:50
107
1583.00
XLON
1402347
16-May-2018
14:48:50
708
1583.00
XLON
1402345
16-May-2018
14:42:59
395
1581.00
XLON
1388442
16-May-2018
14:42:21
702
1581.00
XLON
1386758
16-May-2018
14:38:39
760
1581.50
XLON
1376804
16-May-2018
14:34:05
737
1582.00
XLON
1363496
16-May-2018
14:33:58
774
1582.50
XLON
1363163
16-May-2018
14:31:00
721
1582.50
XLON
1354481
16-May-2018
14:28:49
639
1583.00
XLON
1348932
16-May-2018
14:26:00
429
1584.00
XLON
1342959
16-May-2018
14:26:00
299
1584.00
XLON
1342957
16-May-2018
14:24:00
686
1584.00
XLON
1337142
16-May-2018
14:21:33
722
1584.50
XLON
1331703
16-May-2018
14:20:08
655
1584.50
XLON
1328309
16-May-2018
14:18:11
863
1584.50
XLON
1323605
16-May-2018
14:18:11
745
1584.50
XLON
1323603
16-May-2018
14:18:11
749
1584.50
XLON
1323601
16-May-2018
14:14:38
721
1584.00
XLON
1315691
16-May-2018
14:14:37
841
1584.00
XLON
1315676
16-May-2018
14:05:53
629
1583.00
XLON
1293467
16-May-2018
14:01:07
635
1582.50
XLON
1281283
16-May-2018
14:01:07
62
1582.50
XLON
1281281
16-May-2018
13:57:42
325
1582.00
XLON
1272898
16-May-2018
13:57:21
430
1582.00
XLON
1272104
16-May-2018
13:55:57
215
1583.00
XLON
1268206
16-May-2018
13:55:57
555
1583.00
XLON
1268204
16-May-2018
13:54:23
10
1583.50
XLON
1263488
16-May-2018
13:54:23
453
1583.50
XLON
1263486
16-May-2018
13:54:23
250
1583.50
XLON
1263484
16-May-2018
13:50:30
669
1583.00
XLON
1255111
16-May-2018
13:47:23
623
1583.50
XLON
1247041
16-May-2018
13:47:20
588
1583.50
XLON
1246967
16-May-2018
13:47:19
51
1583.50
XLON
1246918
16-May-2018
13:47:19
350
1583.50
XLON
1246916
16-May-2018
13:47:14
365
1583.50
XLON
1246717
16-May-2018
13:45:11
724
1583.50
XLON
1242009
16-May-2018
13:42:00
738
1583.50
XLON
1235262
16-May-2018
13:35:40
748
1581.00
XLON
1221010
16-May-2018
13:35:39
509
1581.00
XLON
1220894
16-May-2018
13:35:39
122
1581.00
XLON
1220884
16-May-2018
13:31:45
514
1581.50
XLON
1211177
16-May-2018
13:31:45
117
1581.50
XLON
1211175
16-May-2018
13:30:12
518
1580.50
XLON
1206531
16-May-2018
13:30:12
145
1580.50
XLON
1206529
16-May-2018
13:28:30
644
1580.00
XLON
1201344
16-May-2018
13:24:34
682
1581.00
XLON
1194509
16-May-2018
13:23:13
735
1581.50
XLON
1192352
16-May-2018
13:18:55
769
1581.50
XLON
1184906
16-May-2018
13:16:44
724
1581.00
XLON
1181196
16-May-2018
13:14:18
653
1581.00
XLON
1177311
16-May-2018
13:12:28
621
1581.00
XLON
1174909
16-May-2018
13:06:06
671
1581.50
XLON
1165664
16-May-2018
13:02:00
635
1582.00
XLON
1158648
16-May-2018
12:57:57
715
1581.50
XLON
1152687
16-May-2018
12:54:36
749
1581.00
XLON
1147680
16-May-2018
12:54:29
638
1581.50
XLON
1147538
16-May-2018
12:47:54
115
1580.50
XLON
1138873
16-May-2018
12:47:20
229
1580.50
XLON
1138195
16-May-2018
12:46:47
329
1580.50
XLON
1137343
16-May-2018
12:44:18
674
1580.50
XLON
1134050
16-May-2018
12:43:29
779
1581.00
XLON
1132880
16-May-2018
12:43:10
834
1581.50
XLON
1132431
16-May-2018
12:30:48
736
1581.00
XLON
1115540
16-May-2018
12:29:53
630
1581.00
XLON
1114253
16-May-2018
12:25:02
768
1581.00
XLON
1108589
16-May-2018
12:20:25
714
1581.50
XLON
1103322
16-May-2018
12:16:50
669
1582.50
XLON
1098379
16-May-2018
12:13:35
310
1583.50
XLON
1094476
16-May-2018
12:13:35
370
1583.50
XLON
1094474
16-May-2018
12:07:57
698
1585.00
XLON
1088354
16-May-2018
12:04:06
754
1585.50
XLON
1083999
16-May-2018
12:04:06
129
1585.50
XLON
1083997
16-May-2018
12:04:06
608
1585.50
XLON
1083995
16-May-2018
11:55:25
286
1585.00
XLON
1072965
16-May-2018
11:50:34
681
1585.50
XLON
1067029
16-May-2018
11:46:16
5
1585.00
XLON
1061290
16-May-2018
11:45:06
702
1585.50
XLON
1059854
16-May-2018
11:42:12
400
1585.00
XLON
1056331
16-May-2018
11:42:12
250
1585.00
XLON
1056329
16-May-2018
11:42:12
10
1585.00
XLON
1056327
16-May-2018
11:38:45
751
1585.00
XLON
1052177
16-May-2018
11:29:29
356
1584.50
XLON
1042100
16-May-2018
11:29:29
330
1584.50
XLON
1042098
16-May-2018
11:28:33
247
1585.50
XLON
1040667
16-May-2018
11:28:12
427
1585.50
XLON
1040260
16-May-2018
11:28:12
68
1585.50
XLON
1040258
16-May-2018
11:23:29
644
1585.50
XLON
1035468
16-May-2018
11:18:50
648
1586.00
XLON
1030271
16-May-2018
11:16:21
223
1586.50
XLON
1027438
16-May-2018
11:16:16
62
1586.50
XLON
1027354
16-May-2018
11:14:39
412
1586.50
XLON
1025431
16-May-2018
11:14:31
736
1586.50
XLON
1025257
16-May-2018
11:05:07
374
1586.50
XLON
1015219
16-May-2018
11:05:07
250
1586.50
XLON
1015217
16-May-2018
11:05:07
715
1586.50
XLON
1015213
16-May-2018
10:56:41
180
1586.00
XLON
1005618
16-May-2018
10:56:41
480
1586.00
XLON
1005616
16-May-2018
10:52:25
731
1587.00
XLON
1001560
16-May-2018
10:49:15
517
1587.00
XLON
998486
16-May-2018
10:49:15
222
1587.00
XLON
998484
16-May-2018
10:45:13
117
1587.00
XLON
994044
16-May-2018
10:45:13
258
1587.00
XLON
994042
16-May-2018
10:45:13
100
1587.00
XLON
994040
16-May-2018
10:45:13
245
1587.00
XLON
994038
16-May-2018
10:41:50
674
1587.00
XLON
990748
16-May-2018
10:38:32
200
1586.00
XLON
987621
16-May-2018
10:34:58
712
1587.00
XLON
983582
16-May-2018
10:31:47
118
1588.00
XLON
980631
16-May-2018
10:31:47
650
1588.00
XLON
980629
16-May-2018
10:31:47
89
1588.00
XLON
980627
16-May-2018
10:31:47
641
1588.00
XLON
980625
16-May-2018
10:27:47
638
1589.00
XLON
976516
16-May-2018
10:21:32
759
1588.50
XLON
970212
16-May-2018
10:16:41
623
1587.50
XLON
965731
16-May-2018
10:16:27
17
1587.50
XLON
965566
16-May-2018
10:14:38
635
1588.00
XLON
963792
16-May-2018
10:14:36
788
1588.00
XLON
963772
16-May-2018
10:14:35
646
1588.50
XLON
963740
16-May-2018
10:04:10
173
1589.00
XLON
952808
16-May-2018
10:04:10
465
1589.00
XLON
952806
16-May-2018
10:01:00
761
1589.50
XLON
949510
16-May-2018
09:56:15
696
1590.00
XLON
943651
16-May-2018
09:54:07
78
1590.50
XLON
940366
16-May-2018
09:54:07
644
1590.50
XLON
940364
16-May-2018
09:51:35
322
1591.50
XLON
937047
16-May-2018
09:51:35
388
1591.50
XLON
937045
16-May-2018
09:47:50
437
1592.00
XLON
930524
16-May-2018
09:47:50
250
1592.00
XLON
930522
16-May-2018
09:47:50
89
1592.00
XLON
930516
16-May-2018
09:47:50
604
1592.00
XLON
930518
16-May-2018
09:44:29
720
1592.00
XLON
925413
16-May-2018
09:39:55
68
1591.00
XLON
918076
16-May-2018
09:39:55
750
1591.00
XLON
918074
16-May-2018
09:39:55
711
1591.00
XLON
918070
16-May-2018
09:30:16
326
1590.00
XLON
904282
16-May-2018
09:30:16
334
1590.00
XLON
904280
16-May-2018
09:25:21
353
1590.00
XLON
897549
16-May-2018
09:25:21
410
1590.00
XLON
897547
16-May-2018
09:25:16
135
1590.50
XLON
897470
16-May-2018
09:25:16
557
1590.50
XLON
897468
16-May-2018
09:25:16
353
1591.00
XLON
897466
16-May-2018
09:25:16
366
1591.00
XLON
897464
16-May-2018
09:18:05
201
1591.00
XLON
885355
16-May-2018
09:18:05
500
1591.00
XLON
885353
16-May-2018
09:15:30
723
1592.00
XLON
881102
16-May-2018
09:15:04
200
1592.50
XLON
880569
16-May-2018
09:15:04
50
1592.50
XLON
880567
16-May-2018
09:15:04
490
1592.50
XLON
880565
16-May-2018
09:15:01
104
1593.00
XLON
880477
16-May-2018
09:15:01
625
1593.00
XLON
880475
16-May-2018
09:09:17
101
1592.50
XLON
871325
16-May-2018
09:09:17
572
1592.50
XLON
871323
16-May-2018
09:05:28
741
1591.50
XLON
866065
16-May-2018
09:02:38
149
1590.50
XLON
859282
16-May-2018
09:02:38
500
1590.50
XLON
859280
16-May-2018
09:02:31
724
1591.00
XLON
859074
16-May-2018
08:57:40
719
1589.50
XLON
850676
16-May-2018
08:54:51
632
1590.00
XLON
846627
16-May-2018
08:52:05
724
1589.50
XLON
841918
16-May-2018
08:47:27
252
1589.00
XLON
832993
16-May-2018
08:47:27
403
1589.00
XLON
832995
16-May-2018
08:46:10
85
1589.50
XLON
830869
16-May-2018
08:46:00
579
1589.50
XLON
830529
16-May-2018
08:41:54
667
1590.00
XLON
823861
16-May-2018
08:38:15
180
1590.50
XLON
818045
16-May-2018
08:38:15
574
1590.50
XLON
818043
16-May-2018
08:36:05
624
1590.50
XLON
814734
16-May-2018
08:33:42
637
1589.50
XLON
811048
16-May-2018
08:33:42
729
1589.50
XLON
811020
16-May-2018
08:33:18
34
1590.00
XLON
810498
16-May-2018
08:33:18
110
1590.00
XLON
810496
16-May-2018
08:33:18
481
1590.00
XLON
810493
16-May-2018
08:33:18
671
1590.00
XLON
810491
16-May-2018
08:27:02
762
1589.50
XLON
800424
16-May-2018
08:25:11
782
1590.00
XLON
797468
16-May-2018
08:23:33
667
1590.00
XLON
795107
16-May-2018
08:21:23
733
1589.50
XLON
791803
16-May-2018
08:17:07
740
1589.00
XLON
784109
16-May-2018
08:17:06
640
1589.50
XLON
784097
16-May-2018
08:15:27
871
1589.50
XLON
781091
16-May-2018
08:11:23
763
1589.00
XLON
774442
16-May-2018
08:09:51
654
1589.50
XLON
771907
16-May-2018
08:02:35
688
1588.00
XLON
758729
16-May-2018
08:02:31
648
1588.50
XLON
758584
16-May-2018
08:01:29
683
1589.00
XLON
756944
16-May-2018
07:58:44
51
1588.50
XLON
749781
16-May-2018
07:58:44
723
1588.50
XLON
749779
16-May-2018
07:52:02
641
1586.00
XLON
733742
16-May-2018
07:50:52
670
1586.50
XLON
731053
16-May-2018
07:50:03
551
1586.50
XLON
728669
16-May-2018
07:49:31
212
1586.50
XLON
726589
16-May-2018
07:46:53
139
1586.50
XLON
720893
16-May-2018
07:46:53
250
1586.50
XLON
720891
16-May-2018
07:46:18
247
1586.50
XLON
719679
16-May-2018
07:40:22
46
1586.50
XLON
706570
16-May-2018
07:40:22
600
1586.50
XLON
706568
16-May-2018
07:40:22
635
1586.50
XLON
706550
16-May-2018
07:35:15
146
1586.00
XLON
695353
16-May-2018
07:35:15
530
1586.00
XLON
695351
16-May-2018
07:33:08
14
1586.00
XLON
690647
16-May-2018
07:33:08
628
1586.00
XLON
690645
16-May-2018
07:32:33
412
1586.00
XLON
689161
16-May-2018
07:32:33
251
1586.00
XLON
689159
16-May-2018
07:32:03
859
1586.50
XLON
688171
16-May-2018
07:31:27
735
1587.00
XLON
686775
16-May-2018
07:30:27
711
1587.00
XLON
684882
16-May-2018
07:30:27
39
1587.00
XLON
684884
16-May-2018
07:30:27
250
1587.00
XLON
684886
16-May-2018
07:30:27
389
1587.00
XLON
684888
16-May-2018
07:26:03
1,027
1585.50
XLON
676145
16-May-2018
07:23:37
369
1584.00
XLON
671833
16-May-2018
07:23:18
605
1584.00
XLON
671190
16-May-2018
07:19:57
705
1581.50
XLON
664706
16-May-2018
07:19:57
707
1581.50
XLON
664704
16-May-2018
07:17:09
643
1581.50
XLON
659883
16-May-2018
07:17:09
628
1581.50
XLON
659870
16-May-2018
07:09:54
641
1581.00
XLON
645358
16-May-2018
07:09:54
130
1581.00
XLON
645356
16-May-2018
07:09:54
92
1581.00
XLON
645354
16-May-2018
07:09:34
525
1581.00
XLON
644615
16-May-2018
07:04:17
771
1580.00
XLON
633785
16-May-2018
07:04:17
673
1580.50
XLON
633748
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
16 May 2018
Number of ordinary shares purchased:
111,579
Volume weighted average price paid per share (€):
17.9765
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
16-May-2018
15:28:00
144
18.015
XAMS
1529870
16-May-2018
15:28:00
1
18.015
XAMS
1529868
16-May-2018
15:28:00
805
18.015
XAMS
1529866
16-May-2018
15:28:00
114
18.015
XAMS
1529864
16-May-2018
15:26:34
814
18.005
XAMS
1524962
16-May-2018
15:24:59
678
18
XAMS
1519474
16-May-2018
15:22:26
667
17.995
XAMS
1508746
16-May-2018
15:22:13
604
18
XAMS
1507958
16-May-2018
15:22:13
174
18
XAMS
1507956
16-May-2018
15:20:58
680
18
XAMS
1502559
16-May-2018
15:20:26
687
18
XAMS
1500623
16-May-2018
15:20:26
555
18
XAMS
1500621
16-May-2018
15:20:26
134
18
XAMS
1500619
16-May-2018
15:15:10
255
17.995
XAMS
1481432
16-May-2018
15:15:09
82
17.995
XAMS
1481352
16-May-2018
15:15:05
411
17.995
XAMS
1481134
16-May-2018
15:11:53
726
17.995
XAMS
1469757
16-May-2018
15:10:09
682
17.995
XAMS
1463944
16-May-2018
15:10:09
699
17.995
XAMS
1463743
16-May-2018
15:10:09
738
17.995
XAMS
1463741
16-May-2018
15:04:00
780
17.975
XAMS
1444802
16-May-2018
15:02:31
742
17.975
XAMS
1440877
16-May-2018
15:01:30
699
17.975
XAMS
1438191
16-May-2018
14:59:27
790
17.975
XAMS
1427817
16-May-2018
14:57:56
755
17.97
XAMS
1424444
16-May-2018
14:57:56
814
17.97
XAMS
1424442
16-May-2018
14:57:56
124
17.97
XAMS
1424440
16-May-2018
14:54:09
794
17.965
XAMS
1415196
16-May-2018
14:54:09
636
17.965
XAMS
1415194
16-May-2018
14:54:09
169
17.965
XAMS
1415192
16-May-2018
14:48:27
120
17.96
XAMS
1401284
16-May-2018
14:48:27
188
17.96
XAMS
1401282
16-May-2018
14:48:27
717
17.96
XAMS
1401280
16-May-2018
14:42:21
694
17.935
XAMS
1386760
16-May-2018
14:39:22
755
17.93
XAMS
1378819
16-May-2018
14:37:24
142
17.94
XAMS
1373559
16-May-2018
14:37:24
571
17.94
XAMS
1373557
16-May-2018
14:37:01
736
17.945
XAMS
1372445
16-May-2018
14:33:14
120
17.945
XAMS
1361333
16-May-2018
14:33:14
606
17.945
XAMS
1361335
16-May-2018
14:31:10
441
17.945
XAMS
1354874
16-May-2018
14:31:10
289
17.945
XAMS
1354872
16-May-2018
14:31:10
802
17.945
XAMS
1354830
16-May-2018
14:25:42
671
17.95
XAMS
1342402
16-May-2018
14:23:50
169
17.955
XAMS
1336691
16-May-2018
14:23:50
571
17.955
XAMS
1336689
16-May-2018
14:23:50
703
17.955
XAMS
1336687
16-May-2018
14:20:47
571
17.96
XAMS
1329967
16-May-2018
14:20:43
153
17.96
XAMS
1329763
16-May-2018
14:18:11
169
17.955
XAMS
1323599
16-May-2018
14:18:11
520
17.955
XAMS
1323597
16-May-2018
14:18:11
291
17.955
XAMS
1323595
16-May-2018
14:18:11
134
17.955
XAMS
1323593
16-May-2018
14:16:52
333
17.955
XAMS
1320647
16-May-2018
14:16:52
723
17.955
XAMS
1320645
16-May-2018
14:09:09
140
17.945
XAMS
1302728
16-May-2018
14:08:20
585
17.945
XAMS
1300590
16-May-2018
14:05:13
715
17.955
XAMS
1291303
16-May-2018
14:02:16
551
17.95
XAMS
1283973
16-May-2018
14:02:16
240
17.95
XAMS
1283971
16-May-2018
14:01:56
165
17.955
XAMS
1283286
16-May-2018
14:01:56
400
17.955
XAMS
1283284
16-May-2018
14:01:43
146
17.955
XAMS
1282670
16-May-2018
14:00:59
747
17.955
XAMS
1280927
16-May-2018
13:59:03
100
17.945
XAMS
1276004
16-May-2018
13:55:37
64
17.955
XAMS
1266935
16-May-2018
13:55:37
660
17.955
XAMS
1266937
16-May-2018
13:52:17
764
17.965
XAMS
1259180
16-May-2018
13:49:28
671
17.965
XAMS
1252553
16-May-2018
13:49:28
262
17.965
XAMS
1252471
16-May-2018
13:49:28
450
17.965
XAMS
1252468
16-May-2018
13:49:28
39
17.965
XAMS
1252466
16-May-2018
13:48:12
637
17.97
XAMS
1249340
16-May-2018
13:48:12
81
17.97
XAMS
1249338
16-May-2018
13:44:45
83
17.965
XAMS
1241088
16-May-2018
13:44:45
678
17.965
XAMS
1241086
16-May-2018
13:43:40
719
17.97
XAMS
1238952
16-May-2018
13:42:00
662
17.97
XAMS
1235265
16-May-2018
13:42:00
86
17.97
XAMS
1235267
16-May-2018
13:38:36
742
17.96
XAMS
1227352
16-May-2018
13:35:41
76
17.945
XAMS
1221066
16-May-2018
13:35:41
374
17.945
XAMS
1221064
16-May-2018
13:35:41
266
17.945
XAMS
1221062
16-May-2018
13:35:41
27
17.945
XAMS
1221060
16-May-2018
13:31:49
83
17.945
XAMS
1211321
16-May-2018
13:31:49
669
17.945
XAMS
1211319
16-May-2018
13:31:01
662
17.95
XAMS
1209205
16-May-2018
13:30:12
719
17.94
XAMS
1206527
16-May-2018
13:24:51
782
17.945
XAMS
1195009
16-May-2018
13:23:50
758
17.945
XAMS
1193292
16-May-2018
13:18:55
585
17.95
XAMS
1184910
16-May-2018
13:18:55
180
17.95
XAMS
1184908
16-May-2018
13:14:18
734
17.95
XAMS
1177313
16-May-2018
13:06:50
766
17.94
XAMS
1166818
16-May-2018
13:06:06
657
17.945
XAMS
1165669
16-May-2018
12:59:40
805
17.945
XAMS
1155332
16-May-2018
12:59:31
775
17.95
XAMS
1155120
16-May-2018
12:52:01
756
17.94
XAMS
1144084
16-May-2018
12:46:45
770
17.935
XAMS
1137219
16-May-2018
12:43:29
693
17.94
XAMS
1132897
16-May-2018
12:38:00
700
17.935
XAMS
1125334
16-May-2018
12:37:58
803
17.94
XAMS
1125302
16-May-2018
12:29:46
185
17.94
XAMS
1114138
16-May-2018
12:29:46
545
17.94
XAMS
1114136
16-May-2018
12:25:02
421
17.94
XAMS
1108591
16-May-2018
12:25:02
324
17.94
XAMS
1108593
16-May-2018
12:20:25
800
17.945
XAMS
1103320
16-May-2018
12:16:23
721
17.95
XAMS
1097897
16-May-2018
12:11:10
747
17.97
XAMS
1091927
16-May-2018
12:07:59
657
17.98
XAMS
1088419
16-May-2018
12:03:47
720
17.99
XAMS
1083546
16-May-2018
12:00:03
657
17.99
XAMS
1079167
16-May-2018
11:54:28
750
17.99
XAMS
1071506
16-May-2018
11:50:42
780
17.985
XAMS
1067293
16-May-2018
11:45:06
814
17.995
XAMS
1059851
16-May-2018
11:42:10
346
17.995
XAMS
1056304
16-May-2018
11:42:10
230
17.995
XAMS
1056302
16-May-2018
11:40:12
234
17.995
XAMS
1054179
16-May-2018
11:38:49
143
17.995
XAMS
1052251
16-May-2018
11:38:49
577
17.995
XAMS
1052253
16-May-2018
11:33:33
692
17.985
XAMS
1046078
16-May-2018
11:33:33
20
17.985
XAMS
1046076
16-May-2018
11:29:24
752
17.995
XAMS
1041466
16-May-2018
11:28:12
765
17.995
XAMS
1040235
16-May-2018
11:13:57
301
17.985
XAMS
1024629
16-May-2018
11:13:57
515
17.985
XAMS
1024627
16-May-2018
11:08:57
805
17.975
XAMS
1019011
16-May-2018
11:05:07
749
17.98
XAMS
1015215
16-May-2018
11:00:48
306
17.97
XAMS
1009681
16-May-2018
11:00:01
43
17.97
XAMS
1008941
16-May-2018
10:58:38
321
17.97
XAMS
1007506
16-May-2018
10:51:40
210
17.985
XAMS
1000823
16-May-2018
10:51:40
593
17.985
XAMS
1000825
16-May-2018
10:49:15
807
17.99
XAMS
998488
16-May-2018
10:46:43
758
17.99
XAMS
996146
16-May-2018
10:43:00
682
17.99
XAMS
991859
16-May-2018
10:42:29
49
17.99
XAMS
991321
16-May-2018
10:35:59
622
17.985
XAMS
984668
16-May-2018
10:35:59
57
17.985
XAMS
984666
16-May-2018
10:32:13
798
17.99
XAMS
980987
16-May-2018
10:27:46
778
18
XAMS
976500
16-May-2018
10:21:33
656
17.99
XAMS
970233
16-May-2018
10:18:00
727
17.995
XAMS
967098
16-May-2018
10:14:35
727
18
XAMS
963738
16-May-2018
10:10:24
795
18.01
XAMS
958674
16-May-2018
10:05:54
690
18.01
XAMS
954574
16-May-2018
10:00:56
750
18.02
XAMS
949425
16-May-2018
09:56:03
258
18.025
XAMS
943365
16-May-2018
09:55:43
533
18.025
XAMS
942674
16-May-2018
09:51:19
816
18.03
XAMS
936730
16-May-2018
09:49:09
794
18.03
XAMS
932931
16-May-2018
09:45:22
760
18.03
XAMS
926672
16-May-2018
09:45:22
703
18.035
XAMS
926669
16-May-2018
09:39:55
756
18.03
XAMS
918072
16-May-2018
09:26:44
696
18
XAMS
899483
16-May-2018
09:24:49
776
18.015
XAMS
896775
16-May-2018
09:18:05
713
18.02
XAMS
885330
16-May-2018
09:15:01
736
18.025
XAMS
880524
16-May-2018
09:15:01
707
18.03
XAMS
880479
16-May-2018
09:12:33
708
18.03
XAMS
876346
16-May-2018
09:02:30
685
18.025
XAMS
858990
16-May-2018
08:58:54
199
18.015
XAMS
852992
16-May-2018
08:58:54
465
18.015
XAMS
852990
16-May-2018
08:56:04
818
18.015
XAMS
848349
16-May-2018
08:49:36
808
18.005
XAMS
836617
16-May-2018
08:46:35
296
18
XAMS
831457
16-May-2018
08:46:35
70
18
XAMS
831455
16-May-2018
08:46:35
342
18
XAMS
831453
16-May-2018
08:45:01
800
18.005
XAMS
829013
16-May-2018
08:41:50
682
18.005
XAMS
823698
16-May-2018
08:37:47
749
18.005
XAMS
817258
16-May-2018
08:33:41
476
17.99
XAMS
810997
16-May-2018
08:33:41
324
17.99
XAMS
810995
16-May-2018
08:33:18
739
17.995
XAMS
810502
16-May-2018
08:31:22
692
17.995
XAMS
807674
16-May-2018
08:24:18
772
17.99
XAMS
796255
16-May-2018
08:17:46
678
17.99
XAMS
785319
16-May-2018
08:14:18
239
17.995
XAMS
778988
16-May-2018
08:14:18
446
17.995
XAMS
778986
16-May-2018
08:11:23
776
18
XAMS
774429
16-May-2018
08:09:51
767
18
XAMS
771905
16-May-2018
08:09:07
189
18.005
XAMS
770790
16-May-2018
08:09:07
555
18.005
XAMS
770788
16-May-2018
08:03:30
800
17.98
XAMS
760301
16-May-2018
08:02:35
356
17.985
XAMS
758731
16-May-2018
08:02:35
446
17.985
XAMS
758733
16-May-2018
08:01:31
728
17.99
XAMS
757007
16-May-2018
07:58:44
834
17.99
XAMS
749783
16-May-2018
07:52:09
603
17.965
XAMS
734051
16-May-2018
07:52:09
54
17.965
XAMS
734049
16-May-2018
07:50:52
694
17.97
XAMS
731044
16-May-2018
07:46:18
694
17.97
XAMS
719677
16-May-2018
07:42:42
716
17.96
XAMS
711886
16-May-2018
07:42:42
46
17.96
XAMS
711884
16-May-2018
07:40:24
695
17.965
XAMS
706680
16-May-2018
07:38:14
761
17.965
XAMS
702180
16-May-2018
07:33:51
813
17.96
XAMS
692085
16-May-2018
07:30:27
589
17.975
XAMS
684876
16-May-2018
07:30:27
100
17.975
XAMS
684874
16-May-2018
07:29:30
792
17.975
XAMS
682648
16-May-2018
07:29:25
742
17.98
XAMS
682508
16-May-2018
07:26:03
812
17.955
XAMS
676143
16-May-2018
07:24:57
539
17.955
XAMS
674237
16-May-2018
07:24:57
213
17.955
XAMS
674235
16-May-2018
07:21:48
212
17.935
XAMS
668565
16-May-2018
07:19:57
457
17.915
XAMS
664710
16-May-2018
07:19:57
331
17.915
XAMS
664708
16-May-2018
07:19:22
645
17.92
XAMS
663883
16-May-2018
07:19:22
97
17.92
XAMS
663864
16-May-2018
07:04:17
754
17.905
XAMS
633746
16-May-2018
07:03:08
745
17.91
XAMS
631148
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFMFMMFASEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement