REG - RELX PLC - Transaction in Own Shares
17 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.5456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,749,798 ordinary shares in treasury, and has 1,050,311,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,672,012 shares.
RELX NV announces that today it purchased through UBS Limited 111,175 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0471 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,738,114 ordinary shares in treasury, and has 935,649,700 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,175,014 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
17 May 2018
Number of ordinary shares purchased:
124,866
Volume weighted average price paid per share (p):
1591.5456
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-May-2018
15:28:02
1,535
1593.00
XLON
1572072
17-May-2018
15:28:02
99
1592.50
XLON
1572016
17-May-2018
15:28:02
220
1592.50
XLON
1572005
17-May-2018
15:26:57
426
1593.00
XLON
1568988
17-May-2018
15:26:57
289
1593.00
XLON
1568986
17-May-2018
15:23:59
651
1593.00
XLON
1557788
17-May-2018
15:22:47
256
1593.00
XLON
1553151
17-May-2018
15:22:47
400
1593.00
XLON
1553149
17-May-2018
15:21:27
689
1594.00
XLON
1548616
17-May-2018
15:21:04
704
1594.50
XLON
1546834
17-May-2018
15:18:54
720
1594.00
XLON
1537478
17-May-2018
15:17:06
631
1594.50
XLON
1531178
17-May-2018
15:17:06
280
1594.50
XLON
1531176
17-May-2018
15:16:01
448
1594.50
XLON
1528079
17-May-2018
15:15:30
709
1595.00
XLON
1526312
17-May-2018
15:12:47
644
1595.00
XLON
1516741
17-May-2018
15:10:07
634
1595.00
XLON
1508535
17-May-2018
15:08:23
682
1596.00
XLON
1503761
17-May-2018
15:08:23
12
1596.00
XLON
1503732
17-May-2018
15:08:17
666
1596.00
XLON
1503387
17-May-2018
15:05:42
692
1597.50
XLON
1495854
17-May-2018
15:04:10
475
1599.00
XLON
1490997
17-May-2018
15:04:10
178
1599.00
XLON
1490995
17-May-2018
15:04:08
567
1599.00
XLON
1490931
17-May-2018
15:04:08
199
1599.00
XLON
1490908
17-May-2018
14:59:52
317
1597.50
XLON
1476547
17-May-2018
14:59:51
414
1597.50
XLON
1476479
17-May-2018
14:59:12
627
1598.00
XLON
1473199
17-May-2018
14:59:12
431
1598.00
XLON
1473197
17-May-2018
14:59:12
100
1598.00
XLON
1473179
17-May-2018
14:59:03
489
1598.00
XLON
1472238
17-May-2018
14:57:02
1,183
1598.50
XLON
1467944
17-May-2018
14:54:55
1,957
1598.00
XLON
1462481
17-May-2018
14:54:05
649
1598.50
XLON
1460136
17-May-2018
14:39:26
388
1591.00
XLON
1421908
17-May-2018
14:39:25
321
1591.00
XLON
1421904
17-May-2018
14:37:54
654
1591.00
XLON
1417646
17-May-2018
14:37:54
73
1591.00
XLON
1417644
17-May-2018
14:37:54
654
1591.00
XLON
1417640
17-May-2018
14:33:17
713
1591.00
XLON
1404466
17-May-2018
14:32:54
669
1591.50
XLON
1403691
17-May-2018
14:31:04
664
1591.00
XLON
1399190
17-May-2018
14:28:56
566
1591.50
XLON
1393152
17-May-2018
14:28:56
152
1591.50
XLON
1393150
17-May-2018
14:23:21
724
1592.00
XLON
1378475
17-May-2018
14:22:42
727
1592.50
XLON
1377152
17-May-2018
14:19:16
584
1591.50
XLON
1368735
17-May-2018
14:19:11
176
1591.50
XLON
1368569
17-May-2018
14:17:39
622
1592.00
XLON
1363901
17-May-2018
14:13:25
747
1591.50
XLON
1354030
17-May-2018
14:13:24
19
1591.50
XLON
1353951
17-May-2018
14:10:50
669
1591.50
XLON
1347271
17-May-2018
14:09:22
586
1592.00
XLON
1343844
17-May-2018
14:09:12
100
1592.00
XLON
1343395
17-May-2018
14:05:57
772
1591.50
XLON
1335946
17-May-2018
14:03:51
376
1592.00
XLON
1331467
17-May-2018
14:03:51
337
1592.00
XLON
1331465
17-May-2018
14:02:29
749
1592.00
XLON
1328257
17-May-2018
14:00:00
620
1592.00
XLON
1322055
17-May-2018
13:56:22
529
1591.00
XLON
1314423
17-May-2018
13:56:22
221
1591.00
XLON
1314421
17-May-2018
13:53:27
669
1593.00
XLON
1307191
17-May-2018
13:52:09
237
1595.00
XLON
1304573
17-May-2018
13:52:09
496
1595.00
XLON
1304571
17-May-2018
13:50:21
631
1595.00
XLON
1300631
17-May-2018
13:46:49
745
1595.00
XLON
1293213
17-May-2018
13:44:23
766
1596.00
XLON
1287893
17-May-2018
13:40:45
260
1596.00
XLON
1279988
17-May-2018
13:40:45
453
1596.00
XLON
1279986
17-May-2018
13:39:20
53
1595.50
XLON
1277202
17-May-2018
13:37:26
764
1596.00
XLON
1272923
17-May-2018
13:36:31
174
1595.50
XLON
1271060
17-May-2018
13:36:27
402
1595.50
XLON
1270922
17-May-2018
13:33:53
675
1595.00
XLON
1264097
17-May-2018
13:33:39
771
1595.50
XLON
1263489
17-May-2018
13:33:24
681
1596.00
XLON
1262949
17-May-2018
13:32:48
253
1595.00
XLON
1261184
17-May-2018
13:32:48
425
1595.00
XLON
1261182
17-May-2018
13:32:48
758
1595.50
XLON
1261178
17-May-2018
13:21:52
655
1592.00
XLON
1236578
17-May-2018
13:17:01
717
1592.00
XLON
1229521
17-May-2018
13:14:50
656
1592.00
XLON
1226701
17-May-2018
13:10:19
748
1591.50
XLON
1219475
17-May-2018
13:05:17
745
1591.00
XLON
1212468
17-May-2018
13:02:58
130
1590.50
XLON
1209245
17-May-2018
13:02:58
332
1590.50
XLON
1209242
17-May-2018
13:02:58
183
1590.50
XLON
1209240
17-May-2018
12:58:58
676
1590.00
XLON
1202769
17-May-2018
12:58:10
682
1590.50
XLON
1201450
17-May-2018
12:57:44
684
1591.00
XLON
1200811
17-May-2018
12:56:31
210
1590.50
XLON
1199147
17-May-2018
12:52:58
747
1591.00
XLON
1194845
17-May-2018
12:48:51
104
1589.50
XLON
1189410
17-May-2018
12:48:36
225
1589.50
XLON
1189111
17-May-2018
12:48:36
180
1589.50
XLON
1189108
17-May-2018
12:45:54
145
1589.50
XLON
1185747
17-May-2018
12:40:00
214
1590.00
XLON
1178351
17-May-2018
12:40:00
90
1590.00
XLON
1178349
17-May-2018
12:40:00
462
1590.00
XLON
1178347
17-May-2018
12:38:03
622
1590.50
XLON
1175676
17-May-2018
12:38:01
723
1591.00
XLON
1175546
17-May-2018
12:33:53
460
1591.00
XLON
1169632
17-May-2018
12:33:53
222
1591.00
XLON
1169630
17-May-2018
12:32:20
657
1591.00
XLON
1167626
17-May-2018
12:27:23
293
1591.50
XLON
1159493
17-May-2018
12:27:23
332
1591.50
XLON
1159491
17-May-2018
12:20:25
689
1590.50
XLON
1149671
17-May-2018
12:18:13
341
1590.50
XLON
1147025
17-May-2018
12:18:13
313
1590.50
XLON
1147023
17-May-2018
12:14:40
342
1589.00
XLON
1141981
17-May-2018
12:14:40
652
1589.50
XLON
1141973
17-May-2018
12:14:40
622
1589.50
XLON
1141971
17-May-2018
12:09:20
731
1589.00
XLON
1134072
17-May-2018
12:09:20
8
1589.00
XLON
1134070
17-May-2018
12:09:20
638
1589.00
XLON
1134068
17-May-2018
12:09:20
70
1589.00
XLON
1134066
17-May-2018
11:55:14
729
1589.00
XLON
1117015
17-May-2018
11:52:10
637
1588.50
XLON
1112584
17-May-2018
11:49:12
769
1588.50
XLON
1108822
17-May-2018
11:41:30
686
1588.00
XLON
1100049
17-May-2018
11:38:30
449
1588.50
XLON
1096670
17-May-2018
11:38:30
219
1588.50
XLON
1096668
17-May-2018
11:34:39
738
1589.50
XLON
1092092
17-May-2018
11:34:36
629
1589.50
XLON
1092036
17-May-2018
11:29:26
322
1589.50
XLON
1085709
17-May-2018
11:29:09
190
1589.50
XLON
1085100
17-May-2018
11:29:09
212
1589.50
XLON
1085098
17-May-2018
11:24:00
691
1589.50
XLON
1078565
17-May-2018
11:21:49
710
1589.50
XLON
1076017
17-May-2018
11:16:07
29
1589.00
XLON
1069891
17-May-2018
11:16:07
715
1589.00
XLON
1069889
17-May-2018
11:13:49
652
1589.50
XLON
1067230
17-May-2018
11:11:22
742
1589.50
XLON
1064334
17-May-2018
11:06:18
760
1589.50
XLON
1059208
17-May-2018
11:05:38
680
1589.50
XLON
1058341
17-May-2018
11:05:14
996
1589.50
XLON
1057827
17-May-2018
10:56:33
713
1590.50
XLON
1046690
17-May-2018
10:52:06
664
1591.00
XLON
1041571
17-May-2018
10:48:50
226
1592.00
XLON
1037725
17-May-2018
10:48:50
502
1592.00
XLON
1037723
17-May-2018
10:46:12
307
1591.50
XLON
1034573
17-May-2018
10:46:12
249
1591.50
XLON
1034571
17-May-2018
10:46:04
196
1591.50
XLON
1034408
17-May-2018
10:44:56
388
1592.00
XLON
1032613
17-May-2018
10:44:56
250
1592.00
XLON
1032611
17-May-2018
10:44:56
687
1592.00
XLON
1032582
17-May-2018
10:44:56
778
1592.00
XLON
1032580
17-May-2018
10:36:09
764
1589.50
XLON
1022772
17-May-2018
10:28:23
742
1588.50
XLON
1013333
17-May-2018
10:25:53
637
1589.00
XLON
1010572
17-May-2018
10:22:02
714
1589.50
XLON
1005770
17-May-2018
10:18:02
756
1591.50
XLON
1000844
17-May-2018
10:13:26
675
1591.00
XLON
994977
17-May-2018
10:07:32
594
1590.50
XLON
988039
17-May-2018
10:07:32
149
1590.50
XLON
988037
17-May-2018
10:01:50
486
1589.50
XLON
981633
17-May-2018
10:01:48
287
1589.50
XLON
981545
17-May-2018
09:58:15
443
1590.00
XLON
974668
17-May-2018
09:58:15
250
1590.00
XLON
974666
17-May-2018
09:57:57
716
1590.00
XLON
973953
17-May-2018
09:50:45
394
1589.00
XLON
962196
17-May-2018
09:50:45
360
1589.00
XLON
962194
17-May-2018
09:45:18
770
1589.50
XLON
952367
17-May-2018
09:43:13
732
1589.50
XLON
948807
17-May-2018
09:41:33
758
1590.00
XLON
945966
17-May-2018
09:41:30
628
1590.00
XLON
945876
17-May-2018
09:41:19
438
1590.50
XLON
945638
17-May-2018
09:41:19
314
1590.50
XLON
945636
17-May-2018
09:32:01
289
1589.50
XLON
928306
17-May-2018
09:32:01
460
1589.50
XLON
928304
17-May-2018
09:29:04
708
1590.00
XLON
922603
17-May-2018
09:28:08
686
1590.00
XLON
920857
17-May-2018
09:23:59
323
1590.00
XLON
912469
17-May-2018
09:23:55
326
1590.00
XLON
912387
17-May-2018
09:22:20
746
1590.00
XLON
909244
17-May-2018
09:20:36
35
1590.00
XLON
905957
17-May-2018
09:20:36
87
1590.00
XLON
905955
17-May-2018
09:20:36
430
1590.00
XLON
905953
17-May-2018
09:20:36
83
1590.00
XLON
905949
17-May-2018
09:12:50
665
1590.00
XLON
892558
17-May-2018
09:09:46
708
1590.00
XLON
887207
17-May-2018
09:03:42
169
1590.00
XLON
875194
17-May-2018
09:02:11
231
1590.00
XLON
872751
17-May-2018
09:02:11
177
1590.00
XLON
872749
17-May-2018
09:02:11
100
1590.00
XLON
872747
17-May-2018
08:58:39
628
1589.50
XLON
865965
17-May-2018
08:57:40
46
1589.50
XLON
864200
17-May-2018
08:57:40
578
1589.50
XLON
864202
17-May-2018
08:56:39
685
1590.00
XLON
862619
17-May-2018
08:55:20
356
1590.00
XLON
860380
17-May-2018
08:55:20
134
1590.00
XLON
860378
17-May-2018
08:55:20
183
1590.00
XLON
860376
17-May-2018
08:45:53
679
1588.50
XLON
843967
17-May-2018
08:43:47
671
1590.00
XLON
840509
17-May-2018
08:43:44
755
1590.50
XLON
840360
17-May-2018
08:38:16
661
1590.50
XLON
831422
17-May-2018
08:35:13
427
1590.00
XLON
826031
17-May-2018
08:35:13
229
1590.00
XLON
826029
17-May-2018
08:34:11
754
1590.50
XLON
823879
17-May-2018
08:29:17
666
1589.50
XLON
815643
17-May-2018
08:26:03
770
1589.50
XLON
810245
17-May-2018
08:26:00
647
1589.50
XLON
810182
17-May-2018
08:26:00
644
1589.50
XLON
810179
17-May-2018
08:20:59
629
1590.00
XLON
801389
17-May-2018
08:16:40
699
1590.00
XLON
793609
17-May-2018
08:11:23
318
1590.00
XLON
784646
17-May-2018
08:11:23
389
1590.00
XLON
784644
17-May-2018
08:09:50
653
1590.00
XLON
782126
17-May-2018
08:08:15
632
1590.50
XLON
777180
17-May-2018
08:04:42
679
1588.50
XLON
771188
17-May-2018
08:04:33
639
1589.00
XLON
770890
17-May-2018
08:04:26
620
1589.50
XLON
770477
17-May-2018
08:01:58
684
1590.00
XLON
766047
17-May-2018
08:01:19
765
1590.50
XLON
764895
17-May-2018
08:01:19
716
1590.50
XLON
764893
17-May-2018
07:54:37
671
1589.50
XLON
747271
17-May-2018
07:49:59
725
1589.00
XLON
736003
17-May-2018
07:49:02
55
1589.50
XLON
733744
17-May-2018
07:49:02
716
1589.50
XLON
733746
17-May-2018
07:46:22
693
1589.50
XLON
727644
17-May-2018
07:45:01
657
1590.00
XLON
724557
17-May-2018
07:39:35
703
1589.00
XLON
712242
17-May-2018
07:38:38
20
1589.00
XLON
710053
17-May-2018
07:38:38
311
1589.00
XLON
710051
17-May-2018
07:36:55
326
1589.00
XLON
706219
17-May-2018
07:31:30
353
1589.50
XLON
694893
17-May-2018
07:31:30
201
1589.50
XLON
694891
17-May-2018
07:31:30
138
1589.50
XLON
694888
17-May-2018
07:28:35
660
1590.00
XLON
688755
17-May-2018
07:26:53
737
1590.00
XLON
684681
17-May-2018
07:26:34
660
1590.50
XLON
683745
17-May-2018
07:24:43
663
1590.50
XLON
679585
17-May-2018
07:24:20
241
1591.00
XLON
678748
17-May-2018
07:24:20
470
1591.00
XLON
678746
17-May-2018
07:21:40
630
1591.50
XLON
673277
17-May-2018
07:21:36
662
1591.50
XLON
673156
17-May-2018
07:17:49
592
1591.00
XLON
664663
17-May-2018
07:17:49
119
1591.00
XLON
664661
17-May-2018
07:16:50
725
1592.00
XLON
662176
17-May-2018
07:16:08
646
1592.50
XLON
660077
17-May-2018
07:16:03
418
1593.00
XLON
659877
17-May-2018
07:16:03
246
1593.00
XLON
659875
17-May-2018
07:16:02
556
1593.50
XLON
659801
17-May-2018
07:16:02
135
1593.50
XLON
659799
17-May-2018
07:16:02
652
1593.50
XLON
659797
17-May-2018
07:12:31
54
1591.00
XLON
650957
17-May-2018
07:12:31
593
1591.00
XLON
650955
17-May-2018
07:06:15
659
1586.50
XLON
632195
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
17 May 2018
Number of ordinary shares purchased:
111,175
Volume weighted average price paid per share (€):
18.0471
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
17-May-2018
15:27:38
328
18.06
XAMS
1570786
17-May-2018
15:27:38
85
18.06
XAMS
1570784
17-May-2018
15:27:29
753
18.065
XAMS
1570445
17-May-2018
15:27:29
600
18.06
XAMS
1570443
17-May-2018
15:24:53
575
18.065
XAMS
1561686
17-May-2018
15:24:53
120
18.065
XAMS
1561684
17-May-2018
15:24:23
811
18.07
XAMS
1559464
17-May-2018
15:21:04
795
18.08
XAMS
1546820
17-May-2018
15:20:13
748
18.085
XAMS
1543369
17-May-2018
15:18:14
62
18.08
XAMS
1535237
17-May-2018
15:18:14
32
18.08
XAMS
1535235
17-May-2018
15:18:14
544
18.08
XAMS
1535233
17-May-2018
15:18:14
69
18.08
XAMS
1535231
17-May-2018
15:16:03
784
18.08
XAMS
1528149
17-May-2018
15:14:53
404
18.085
XAMS
1524184
17-May-2018
15:14:53
371
18.085
XAMS
1524182
17-May-2018
15:12:22
211
18.085
XAMS
1515690
17-May-2018
15:12:22
512
18.085
XAMS
1515688
17-May-2018
15:08:24
792
18.085
XAMS
1503821
17-May-2018
15:06:11
748
18.1
XAMS
1497224
17-May-2018
15:04:10
740
18.12
XAMS
1490993
17-May-2018
15:02:51
699
18.13
XAMS
1486950
17-May-2018
15:00:24
51
18.11
XAMS
1479926
17-May-2018
15:00:23
750
18.11
XAMS
1479879
17-May-2018
14:59:03
674
18.11
XAMS
1472222
17-May-2018
14:57:02
770
18.115
XAMS
1467946
17-May-2018
14:56:42
724
18.12
XAMS
1466952
17-May-2018
14:56:42
1065
18.12
XAMS
1466950
17-May-2018
14:52:00
672
18.105
XAMS
1454472
17-May-2018
14:52:00
875
18.105
XAMS
1454470
17-May-2018
14:51:51
350
18.105
XAMS
1453956
17-May-2018
14:46:32
1053
18.075
XAMS
1440511
17-May-2018
14:46:25
138
18.075
XAMS
1440179
17-May-2018
14:46:25
168
18.075
XAMS
1440162
17-May-2018
14:40:49
771
18.035
XAMS
1425765
17-May-2018
14:35:54
740
18.035
XAMS
1412515
17-May-2018
14:32:54
741
18.035
XAMS
1403685
17-May-2018
14:29:44
682
18.035
XAMS
1395267
17-May-2018
14:28:44
673
18.04
XAMS
1392731
17-May-2018
14:24:57
687
18.045
XAMS
1383137
17-May-2018
14:23:25
764
18.04
XAMS
1378704
17-May-2018
14:22:43
731
18.04
XAMS
1377187
17-May-2018
14:17:39
729
18.035
XAMS
1363899
17-May-2018
14:15:49
8
18.03
XAMS
1359796
17-May-2018
14:15:49
749
18.03
XAMS
1359794
17-May-2018
14:13:28
808
18.035
XAMS
1354151
17-May-2018
14:13:16
793
18.04
XAMS
1353623
17-May-2018
14:09:27
657
18.03
XAMS
1344045
17-May-2018
14:04:04
55
18.025
XAMS
1331888
17-May-2018
14:04:04
360
18.025
XAMS
1331886
17-May-2018
14:04:04
270
18.025
XAMS
1331884
17-May-2018
14:01:47
716
18.035
XAMS
1326941
17-May-2018
14:00:01
783
18.025
XAMS
1322296
17-May-2018
13:56:22
772
18.02
XAMS
1314419
17-May-2018
13:53:27
799
18.04
XAMS
1307189
17-May-2018
13:52:09
659
18.06
XAMS
1304563
17-May-2018
13:50:20
606
18.065
XAMS
1300576
17-May-2018
13:50:20
200
18.065
XAMS
1300574
17-May-2018
13:46:34
242
18.065
XAMS
1292786
17-May-2018
13:46:32
443
18.065
XAMS
1292627
17-May-2018
13:45:56
667
18.07
XAMS
1291579
17-May-2018
13:42:54
468
18.065
XAMS
1284880
17-May-2018
13:41:09
100
18.065
XAMS
1280907
17-May-2018
13:41:09
100
18.065
XAMS
1280903
17-May-2018
13:37:55
268
18.075
XAMS
1273922
17-May-2018
13:37:55
500
18.075
XAMS
1273920
17-May-2018
13:37:55
709
18.075
XAMS
1273915
17-May-2018
13:36:09
117
18.07
XAMS
1270006
17-May-2018
13:35:59
100
18.07
XAMS
1269586
17-May-2018
13:35:36
16
18.07
XAMS
1268699
17-May-2018
13:33:30
690
18.075
XAMS
1263168
17-May-2018
13:33:24
743
18.075
XAMS
1262947
17-May-2018
13:32:48
664
18.075
XAMS
1261176
17-May-2018
13:26:33
23
18.04
XAMS
1244127
17-May-2018
13:26:33
752
18.04
XAMS
1244125
17-May-2018
13:23:14
737
18.04
XAMS
1238700
17-May-2018
13:22:37
815
18.045
XAMS
1237620
17-May-2018
13:14:50
35
18.055
XAMS
1226681
17-May-2018
13:14:50
707
18.055
XAMS
1226679
17-May-2018
13:10:00
719
18.055
XAMS
1219019
17-May-2018
13:06:04
803
18.03
XAMS
1213684
17-May-2018
13:02:57
137
18.03
XAMS
1209229
17-May-2018
13:02:57
654
18.03
XAMS
1209227
17-May-2018
13:02:57
699
18.035
XAMS
1209225
17-May-2018
12:58:22
685
18.025
XAMS
1201736
17-May-2018
12:57:48
684
18.03
XAMS
1200971
17-May-2018
12:57:44
241
18.035
XAMS
1200809
17-May-2018
12:57:44
576
18.035
XAMS
1200807
17-May-2018
12:47:02
772
18.025
XAMS
1187243
17-May-2018
12:40:03
673
18.03
XAMS
1178405
17-May-2018
12:38:03
743
18.035
XAMS
1175665
17-May-2018
12:33:11
36
18.04
XAMS
1168742
17-May-2018
12:33:11
400
18.04
XAMS
1168733
17-May-2018
12:33:11
261
18.04
XAMS
1168735
17-May-2018
12:33:11
710
18.04
XAMS
1168731
17-May-2018
12:23:18
426
18.025
XAMS
1153652
17-May-2018
12:22:47
300
18.025
XAMS
1152607
17-May-2018
12:18:08
811
18.025
XAMS
1146901
17-May-2018
12:14:17
709
18.025
XAMS
1141534
17-May-2018
12:14:17
79
18.025
XAMS
1141532
17-May-2018
12:12:10
752
18.025
XAMS
1138452
17-May-2018
12:10:58
813
18.03
XAMS
1136389
17-May-2018
11:55:56
681
18.025
XAMS
1117735
17-May-2018
11:55:56
275
18.03
XAMS
1117727
17-May-2018
11:55:56
529
18.03
XAMS
1117725
17-May-2018
11:48:18
795
18.015
XAMS
1107664
17-May-2018
11:47:08
695
18.015
XAMS
1106537
17-May-2018
11:42:26
706
18.015
XAMS
1101142
17-May-2018
11:40:14
460
18.02
XAMS
1098592
17-May-2018
11:40:14
280
18.02
XAMS
1098590
17-May-2018
11:35:06
756
18.02
XAMS
1092796
17-May-2018
11:23:27
385
18.01
XAMS
1077899
17-May-2018
11:23:27
139
18.01
XAMS
1077897
17-May-2018
11:23:27
270
18.01
XAMS
1077895
17-May-2018
11:19:00
763
18.01
XAMS
1073039
17-May-2018
11:13:49
802
18.02
XAMS
1067212
17-May-2018
11:09:58
540
18.025
XAMS
1062886
17-May-2018
11:09:58
226
18.025
XAMS
1062884
17-May-2018
11:05:13
85
18.02
XAMS
1057824
17-May-2018
11:05:13
689
18.02
XAMS
1057822
17-May-2018
11:03:48
673
18.015
XAMS
1056304
17-May-2018
10:59:58
786
18.03
XAMS
1051050
17-May-2018
10:56:09
800
18.035
XAMS
1046206
17-May-2018
10:53:46
501
18.035
XAMS
1043570
17-May-2018
10:51:49
190
18.035
XAMS
1041261
17-May-2018
10:50:21
300
18.04
XAMS
1039640
17-May-2018
10:50:21
366
18.04
XAMS
1039638
17-May-2018
10:48:50
663
18.045
XAMS
1037721
17-May-2018
10:44:56
231
18.045
XAMS
1032590
17-May-2018
10:44:56
270
18.045
XAMS
1032588
17-May-2018
10:44:56
119
18.045
XAMS
1032586
17-May-2018
10:44:56
145
18.045
XAMS
1032584
17-May-2018
10:33:41
776
18.015
XAMS
1019917
17-May-2018
10:31:00
657
18.01
XAMS
1016406
17-May-2018
10:25:36
404
18.015
XAMS
1010281
17-May-2018
10:25:36
252
18.015
XAMS
1010279
17-May-2018
10:21:02
715
18.025
XAMS
1004462
17-May-2018
10:18:02
544
18.035
XAMS
1000840
17-May-2018
10:18:02
185
18.035
XAMS
1000838
17-May-2018
10:13:26
613
18.02
XAMS
994981
17-May-2018
10:13:26
76
18.02
XAMS
994979
17-May-2018
10:11:32
733
18.025
XAMS
992747
17-May-2018
10:05:46
722
18.02
XAMS
986149
17-May-2018
10:01:32
297
18.02
XAMS
981098
17-May-2018
10:01:32
491
18.02
XAMS
981096
17-May-2018
09:58:53
685
18.02
XAMS
975798
17-May-2018
09:51:07
490
18.025
XAMS
962864
17-May-2018
09:51:07
175
18.025
XAMS
962866
17-May-2018
09:48:02
675
18.035
XAMS
957232
17-May-2018
09:45:10
668
18.05
XAMS
952182
17-May-2018
09:43:07
743
18.05
XAMS
948681
17-May-2018
09:41:19
589
18.055
XAMS
945634
17-May-2018
09:41:07
200
18.055
XAMS
945303
17-May-2018
09:36:34
715
18.045
XAMS
937058
17-May-2018
09:32:01
761
18.045
XAMS
928302
17-May-2018
09:30:53
685
18.05
XAMS
926045
17-May-2018
09:22:20
683
18.04
XAMS
909252
17-May-2018
09:17:12
682
18.04
XAMS
899615
17-May-2018
09:12:50
801
18.04
XAMS
892560
17-May-2018
09:07:33
683
18.045
XAMS
883960
17-May-2018
09:04:45
663
18.045
XAMS
876766
17-May-2018
08:59:42
789
18.045
XAMS
867789
17-May-2018
08:55:21
655
18.045
XAMS
860386
17-May-2018
08:55:21
78
18.045
XAMS
860384
17-May-2018
08:47:49
665
18.03
XAMS
847407
17-May-2018
08:45:45
757
18.045
XAMS
843770
17-May-2018
08:43:44
699
18.06
XAMS
840358
17-May-2018
08:38:41
664
18.055
XAMS
832031
17-May-2018
08:38:16
783
18.065
XAMS
831425
17-May-2018
08:29:18
722
18.045
XAMS
815665
17-May-2018
08:27:16
682
18.045
XAMS
812310
17-May-2018
08:25:20
463
18.045
XAMS
809113
17-May-2018
08:25:20
270
18.045
XAMS
809111
17-May-2018
08:25:20
79
18.045
XAMS
809109
17-May-2018
08:19:13
809
18.04
XAMS
798193
17-May-2018
08:18:01
89
18.04
XAMS
795830
17-May-2018
08:18:01
16
18.04
XAMS
795832
17-May-2018
08:18:00
629
18.04
XAMS
795810
17-May-2018
08:12:15
674
18.035
XAMS
786353
17-May-2018
08:09:45
663
18.04
XAMS
781890
17-May-2018
08:08:20
814
18.045
XAMS
777333
17-May-2018
08:04:27
692
18.035
XAMS
770569
17-May-2018
08:02:09
759
18.045
XAMS
766441
17-May-2018
08:01:19
646
18.05
XAMS
764899
17-May-2018
08:00:39
132
18.05
XAMS
763530
17-May-2018
07:54:31
367
18.04
XAMS
746950
17-May-2018
07:54:31
290
18.04
XAMS
746948
17-May-2018
07:51:42
627
18.03
XAMS
740367
17-May-2018
07:51:42
100
18.03
XAMS
740369
17-May-2018
07:49:59
224
18.03
XAMS
736001
17-May-2018
07:49:59
270
18.03
XAMS
735999
17-May-2018
07:49:59
256
18.03
XAMS
735997
17-May-2018
07:45:26
69
18.03
XAMS
725661
17-May-2018
07:45:26
531
18.03
XAMS
725659
17-May-2018
07:45:26
112
18.03
XAMS
725657
17-May-2018
07:45:01
657
18.035
XAMS
724559
17-May-2018
07:37:57
72
18.025
XAMS
708791
17-May-2018
07:37:57
732
18.025
XAMS
708789
17-May-2018
07:37:23
647
18.025
XAMS
707127
17-May-2018
07:37:23
143
18.025
XAMS
707125
17-May-2018
07:29:56
758
18.03
XAMS
691529
17-May-2018
07:24:53
364
18.04
XAMS
679922
17-May-2018
07:24:51
330
18.04
XAMS
679862
17-May-2018
07:24:20
712
18.05
XAMS
678744
17-May-2018
07:21:40
800
18.05
XAMS
673275
17-May-2018
07:16:50
760
18.06
XAMS
662178
17-May-2018
07:16:05
688
18.065
XAMS
659992
17-May-2018
07:16:02
719
18.07
XAMS
659871
17-May-2018
07:16:02
702
18.075
XAMS
659795
17-May-2018
07:12:26
606
18.06
XAMS
650652
17-May-2018
07:12:26
74
18.06
XAMS
650650
17-May-2018
07:04:08
685
18.03
XAMS
626260
17-May-2018
07:03:08
763
18.03
XAMS
623630
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFSFMWFASEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement