REG - RELX PLC - Transaction in Own Shares
18 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,381 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.3791 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,874,179 ordinary shares in treasury, and has 1,050,187,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,796,393 shares.
RELX NV announces that today it purchased through UBS Limited 110,744 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2800 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,848,858 ordinary shares in treasury, and has 935,538,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,285,758 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
18 May 2018
Number of ordinary shares purchased:
124,381
Volume weighted average price paid per share (p):
1614.3791
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
18-May-2018
15:27:37
1,535
1620.00
XLON
1458044
18-May-2018
15:26:05
255
1619.50
XLON
1453500
18-May-2018
15:26:03
37
1619.50
XLON
1453386
18-May-2018
15:25:45
34
1619.50
XLON
1452321
18-May-2018
15:25:35
183
1619.50
XLON
1451721
18-May-2018
15:25:33
173
1619.50
XLON
1451500
18-May-2018
15:24:14
659
1619.50
XLON
1446263
18-May-2018
15:24:07
512
1619.50
XLON
1445663
18-May-2018
15:24:05
135
1619.50
XLON
1445560
18-May-2018
15:21:38
681
1619.00
XLON
1436623
18-May-2018
15:20:52
737
1619.50
XLON
1433723
18-May-2018
15:18:40
707
1619.00
XLON
1423887
18-May-2018
15:17:11
638
1618.50
XLON
1418335
18-May-2018
15:15:02
37
1618.50
XLON
1410942
18-May-2018
15:15:02
187
1618.50
XLON
1410940
18-May-2018
15:15:02
500
1618.50
XLON
1410938
18-May-2018
15:13:08
324
1618.00
XLON
1404630
18-May-2018
15:13:05
384
1618.00
XLON
1404542
18-May-2018
15:10:38
762
1618.00
XLON
1396060
18-May-2018
15:10:33
659
1618.00
XLON
1395886
18-May-2018
15:06:42
647
1617.50
XLON
1384388
18-May-2018
15:05:08
731
1618.00
XLON
1379541
18-May-2018
15:05:08
686
1618.50
XLON
1379529
18-May-2018
15:02:20
720
1618.00
XLON
1370575
18-May-2018
15:02:20
7
1618.00
XLON
1370573
18-May-2018
15:00:19
714
1618.50
XLON
1363269
18-May-2018
14:57:31
669
1617.50
XLON
1351869
18-May-2018
14:54:49
695
1618.00
XLON
1344624
18-May-2018
14:52:14
730
1617.50
XLON
1337888
18-May-2018
14:52:12
632
1617.50
XLON
1337768
18-May-2018
14:52:09
57
1617.50
XLON
1337667
18-May-2018
14:49:24
71
1617.00
XLON
1330532
18-May-2018
14:49:21
400
1617.00
XLON
1330384
18-May-2018
14:49:21
280
1617.00
XLON
1330382
18-May-2018
14:49:06
634
1617.50
XLON
1329789
18-May-2018
14:47:54
531
1617.50
XLON
1326787
18-May-2018
14:47:54
215
1617.50
XLON
1326785
18-May-2018
14:43:44
653
1616.50
XLON
1315707
18-May-2018
14:39:57
489
1616.00
XLON
1305861
18-May-2018
14:39:57
253
1616.00
XLON
1305859
18-May-2018
14:36:51
726
1615.50
XLON
1297971
18-May-2018
14:35:48
461
1616.00
XLON
1294611
18-May-2018
14:35:48
168
1616.00
XLON
1294609
18-May-2018
14:32:58
690
1616.00
XLON
1286379
18-May-2018
14:32:58
89
1616.00
XLON
1286377
18-May-2018
14:29:38
718
1617.50
XLON
1277528
18-May-2018
14:27:16
557
1618.50
XLON
1271497
18-May-2018
14:27:16
129
1618.50
XLON
1271494
18-May-2018
14:27:01
204
1619.00
XLON
1270753
18-May-2018
14:26:59
200
1619.00
XLON
1270638
18-May-2018
14:26:55
316
1619.00
XLON
1270463
18-May-2018
14:26:36
660
1619.50
XLON
1269774
18-May-2018
14:19:23
764
1619.50
XLON
1250300
18-May-2018
14:17:50
82
1619.50
XLON
1246211
18-May-2018
14:17:50
691
1619.50
XLON
1246209
18-May-2018
14:14:06
416
1620.50
XLON
1236910
18-May-2018
14:14:06
232
1620.50
XLON
1236879
18-May-2018
14:14:05
100
1620.50
XLON
1236802
18-May-2018
14:14:04
151
1620.50
XLON
1236781
18-May-2018
14:14:00
540
1620.50
XLON
1236589
18-May-2018
14:10:06
629
1621.00
XLON
1227804
18-May-2018
14:06:05
114
1621.00
XLON
1218540
18-May-2018
14:05:58
47
1621.00
XLON
1218205
18-May-2018
14:05:58
603
1621.00
XLON
1218203
18-May-2018
14:04:48
764
1621.50
XLON
1215330
18-May-2018
14:01:13
604
1620.50
XLON
1206797
18-May-2018
14:01:10
167
1620.50
XLON
1206662
18-May-2018
14:01:09
110
1620.50
XLON
1206582
18-May-2018
14:01:04
651
1620.50
XLON
1206415
18-May-2018
13:56:10
675
1620.00
XLON
1194329
18-May-2018
13:54:30
648
1619.00
XLON
1190289
18-May-2018
13:51:32
721
1618.50
XLON
1183327
18-May-2018
13:50:45
51
1618.50
XLON
1181447
18-May-2018
13:50:39
578
1618.50
XLON
1181199
18-May-2018
13:46:50
377
1617.50
XLON
1172778
18-May-2018
13:46:50
273
1617.50
XLON
1172759
18-May-2018
13:44:27
354
1617.00
XLON
1167599
18-May-2018
13:43:53
28
1617.00
XLON
1166448
18-May-2018
13:43:53
246
1617.00
XLON
1166442
18-May-2018
13:41:08
635
1617.50
XLON
1160633
18-May-2018
13:41:08
72
1617.50
XLON
1160631
18-May-2018
13:39:12
711
1618.50
XLON
1156331
18-May-2018
13:35:08
166
1618.00
XLON
1147471
18-May-2018
13:35:08
500
1618.00
XLON
1147469
18-May-2018
13:33:12
757
1618.50
XLON
1142890
18-May-2018
13:32:54
655
1619.00
XLON
1142009
18-May-2018
13:32:12
766
1619.50
XLON
1140583
18-May-2018
13:26:30
664
1616.00
XLON
1125796
18-May-2018
13:26:30
87
1616.00
XLON
1125792
18-May-2018
13:26:30
609
1616.50
XLON
1125789
18-May-2018
13:26:30
158
1616.50
XLON
1125787
18-May-2018
13:19:30
778
1615.50
XLON
1115279
18-May-2018
13:13:57
48
1613.50
XLON
1106676
18-May-2018
13:13:57
202
1613.50
XLON
1106674
18-May-2018
13:13:57
500
1613.50
XLON
1106672
18-May-2018
13:11:39
622
1615.00
XLON
1103423
18-May-2018
13:11:39
101
1615.00
XLON
1103421
18-May-2018
13:11:39
19
1615.00
XLON
1103419
18-May-2018
13:09:16
684
1615.50
XLON
1099857
18-May-2018
13:07:46
706
1616.00
XLON
1097541
18-May-2018
13:06:10
726
1616.00
XLON
1095114
18-May-2018
13:06:10
31
1616.00
XLON
1095112
18-May-2018
12:54:43
783
1615.50
XLON
1078182
18-May-2018
12:52:40
347
1615.50
XLON
1075309
18-May-2018
12:52:39
370
1615.50
XLON
1075307
18-May-2018
12:52:39
57
1615.50
XLON
1075293
18-May-2018
12:47:20
689
1617.00
XLON
1067275
18-May-2018
12:44:36
633
1617.50
XLON
1063329
18-May-2018
12:37:58
752
1617.50
XLON
1055252
18-May-2018
12:35:39
726
1617.50
XLON
1052104
18-May-2018
12:33:59
717
1618.00
XLON
1049784
18-May-2018
12:29:41
757
1617.00
XLON
1044642
18-May-2018
12:22:44
656
1616.00
XLON
1036293
18-May-2018
12:22:44
51
1616.00
XLON
1036291
18-May-2018
12:20:22
330
1616.00
XLON
1033558
18-May-2018
12:20:22
767
1616.50
XLON
1033556
18-May-2018
12:10:31
657
1615.50
XLON
1022594
18-May-2018
12:09:56
724
1616.00
XLON
1022061
18-May-2018
11:59:43
661
1615.50
XLON
1011015
18-May-2018
11:54:40
680
1617.50
XLON
1006229
18-May-2018
11:51:28
739
1618.00
XLON
1003105
18-May-2018
11:47:21
310
1618.50
XLON
998803
18-May-2018
11:47:21
183
1618.50
XLON
998801
18-May-2018
11:47:17
239
1618.50
XLON
998738
18-May-2018
11:42:07
378
1618.50
XLON
993697
18-May-2018
11:42:07
321
1618.50
XLON
993695
18-May-2018
11:37:22
730
1619.00
XLON
988781
18-May-2018
11:32:19
26
1618.00
XLON
983405
18-May-2018
11:32:19
753
1618.00
XLON
983403
18-May-2018
11:27:30
396
1616.50
XLON
978479
18-May-2018
11:27:30
307
1616.50
XLON
978477
18-May-2018
11:27:30
15
1616.50
XLON
978475
18-May-2018
11:27:30
226
1616.50
XLON
978473
18-May-2018
11:27:30
81
1616.50
XLON
978471
18-May-2018
11:27:12
77
1616.50
XLON
978067
18-May-2018
11:26:28
284
1616.50
XLON
977278
18-May-2018
11:26:18
48
1616.50
XLON
977027
18-May-2018
11:24:09
316
1617.00
XLON
974988
18-May-2018
11:24:09
390
1617.00
XLON
974990
18-May-2018
11:15:22
112
1615.00
XLON
965700
18-May-2018
11:15:22
209
1615.00
XLON
965597
18-May-2018
11:15:22
495
1615.00
XLON
965589
18-May-2018
11:15:22
5
1615.00
XLON
965571
18-May-2018
11:05:26
30
1612.50
XLON
955616
18-May-2018
11:05:26
366
1612.50
XLON
955614
18-May-2018
11:05:26
373
1612.50
XLON
955612
18-May-2018
11:03:04
632
1612.50
XLON
952958
18-May-2018
11:02:41
638
1613.00
XLON
952489
18-May-2018
10:56:01
655
1612.50
XLON
945511
18-May-2018
10:56:01
46
1612.50
XLON
945509
18-May-2018
10:56:01
28
1612.50
XLON
945507
18-May-2018
10:51:25
692
1611.50
XLON
941040
18-May-2018
10:48:35
760
1611.50
XLON
938160
18-May-2018
10:41:18
692
1611.00
XLON
931298
18-May-2018
10:39:29
459
1611.50
XLON
929409
18-May-2018
10:39:29
209
1611.50
XLON
929411
18-May-2018
10:33:57
695
1611.50
XLON
924045
18-May-2018
10:28:01
173
1610.50
XLON
919047
18-May-2018
10:27:56
98
1610.50
XLON
918977
18-May-2018
10:27:55
149
1610.50
XLON
918966
18-May-2018
10:27:55
310
1610.50
XLON
918964
18-May-2018
10:24:47
734
1610.50
XLON
916147
18-May-2018
10:17:06
778
1611.00
XLON
908993
18-May-2018
10:17:06
258
1611.50
XLON
908988
18-May-2018
10:17:06
173
1611.50
XLON
908986
18-May-2018
10:17:06
201
1611.50
XLON
908984
18-May-2018
10:12:08
283
1611.50
XLON
903814
18-May-2018
10:12:08
313
1611.50
XLON
903812
18-May-2018
10:11:04
61
1611.50
XLON
902837
18-May-2018
10:03:46
644
1611.00
XLON
894701
18-May-2018
10:01:00
736
1611.50
XLON
891848
18-May-2018
09:56:41
243
1611.50
XLON
883020
18-May-2018
09:56:41
413
1611.50
XLON
883018
18-May-2018
09:50:48
659
1612.00
XLON
869372
18-May-2018
09:46:18
724
1613.00
XLON
861040
18-May-2018
09:44:21
157
1613.00
XLON
857897
18-May-2018
09:44:21
469
1613.00
XLON
857895
18-May-2018
09:44:21
90
1613.00
XLON
857893
18-May-2018
09:38:47
684
1612.50
XLON
847630
18-May-2018
09:36:09
634
1612.50
XLON
843144
18-May-2018
09:32:20
725
1610.50
XLON
837883
18-May-2018
09:28:57
755
1610.50
XLON
832609
18-May-2018
09:22:54
598
1610.00
XLON
822847
18-May-2018
09:22:51
75
1610.00
XLON
822778
18-May-2018
09:19:04
83
1610.00
XLON
816751
18-May-2018
09:18:17
334
1610.00
XLON
815774
18-May-2018
09:18:04
326
1610.00
XLON
815481
18-May-2018
09:15:44
767
1608.50
XLON
811909
18-May-2018
09:15:34
767
1609.00
XLON
811445
18-May-2018
09:15:32
445
1609.50
XLON
811411
18-May-2018
09:15:32
812
1609.50
XLON
811409
18-May-2018
09:15:32
767
1610.00
XLON
811404
18-May-2018
09:15:32
421
1610.00
XLON
811402
18-May-2018
09:15:32
1,391
1610.00
XLON
811400
18-May-2018
09:15:32
514
1610.00
XLON
811398
18-May-2018
09:15:28
1,162
1610.00
XLON
811282
18-May-2018
09:15:23
750
1610.50
XLON
810989
18-May-2018
09:15:23
750
1610.50
XLON
810987
18-May-2018
09:15:23
250
1610.50
XLON
810985
18-May-2018
09:15:15
1,723
1610.50
XLON
810290
18-May-2018
09:07:49
32
1608.50
XLON
795099
18-May-2018
09:07:49
646
1608.50
XLON
795097
18-May-2018
09:06:10
159
1608.00
XLON
792728
18-May-2018
09:00:24
666
1608.50
XLON
781481
18-May-2018
08:57:34
739
1609.00
XLON
775692
18-May-2018
08:54:12
735
1609.50
XLON
771038
18-May-2018
08:50:57
735
1609.50
XLON
766266
18-May-2018
08:47:25
151
1609.50
XLON
759927
18-May-2018
08:47:25
500
1609.50
XLON
759925
18-May-2018
08:47:25
766
1609.50
XLON
759912
18-May-2018
08:40:33
635
1609.50
XLON
746912
18-May-2018
08:40:33
57
1609.50
XLON
746910
18-May-2018
08:36:38
750
1610.00
XLON
740282
18-May-2018
08:34:43
645
1610.00
XLON
737346
18-May-2018
08:34:32
725
1610.50
XLON
737108
18-May-2018
08:28:14
766
1610.50
XLON
725892
18-May-2018
08:22:51
670
1610.00
XLON
716906
18-May-2018
08:22:40
153
1610.50
XLON
716546
18-May-2018
08:22:40
495
1610.50
XLON
716544
18-May-2018
08:22:40
215
1610.50
XLON
716531
18-May-2018
08:22:40
528
1610.50
XLON
716529
18-May-2018
08:15:42
696
1609.00
XLON
703310
18-May-2018
08:15:00
234
1609.50
XLON
702072
18-May-2018
08:15:00
406
1609.50
XLON
702070
18-May-2018
08:11:36
644
1609.00
XLON
696235
18-May-2018
08:09:44
631
1609.00
XLON
693039
18-May-2018
08:07:47
586
1607.50
XLON
688642
18-May-2018
08:02:28
678
1609.50
XLON
679678
18-May-2018
07:59:00
143
1610.50
XLON
672418
18-May-2018
07:59:00
600
1610.50
XLON
672416
18-May-2018
07:56:08
634
1611.00
XLON
664766
18-May-2018
07:54:20
687
1611.50
XLON
660365
18-May-2018
07:53:35
595
1612.00
XLON
658885
18-May-2018
07:53:35
149
1612.00
XLON
658883
18-May-2018
07:53:22
98
1612.50
XLON
658513
18-May-2018
07:53:22
622
1612.50
XLON
658511
18-May-2018
07:46:46
628
1610.50
XLON
644885
18-May-2018
07:42:49
772
1611.50
XLON
636734
18-May-2018
07:40:24
202
1612.50
XLON
632075
18-May-2018
07:40:24
439
1612.50
XLON
632073
18-May-2018
07:38:14
545
1612.00
XLON
627575
18-May-2018
07:38:14
138
1612.00
XLON
627577
18-May-2018
07:35:57
73
1613.00
XLON
623110
18-May-2018
07:35:57
105
1613.00
XLON
623106
18-May-2018
07:35:57
490
1613.00
XLON
623108
18-May-2018
07:35:29
697
1613.50
XLON
622267
18-May-2018
07:34:59
665
1614.00
XLON
621358
18-May-2018
07:30:56
309
1613.00
XLON
613531
18-May-2018
07:30:56
229
1613.00
XLON
613529
18-May-2018
07:30:56
93
1613.00
XLON
613527
18-May-2018
07:30:53
676
1613.50
XLON
613433
18-May-2018
07:26:13
63
1613.00
XLON
604191
18-May-2018
07:26:13
610
1613.00
XLON
604189
18-May-2018
07:25:54
18
1613.50
XLON
603573
18-May-2018
07:25:54
500
1613.50
XLON
603571
18-May-2018
07:25:45
200
1613.50
XLON
603361
18-May-2018
07:25:27
290
1614.00
XLON
602750
18-May-2018
07:25:27
360
1614.00
XLON
602748
18-May-2018
07:22:03
376
1613.00
XLON
595553
18-May-2018
07:22:03
264
1613.00
XLON
595555
18-May-2018
07:19:37
11
1612.50
XLON
590683
18-May-2018
07:19:14
300
1612.50
XLON
589891
18-May-2018
07:19:10
334
1612.50
XLON
589772
18-May-2018
07:16:58
704
1612.50
XLON
584995
18-May-2018
07:16:58
664
1613.00
XLON
584989
18-May-2018
07:14:42
775
1612.00
XLON
579802
18-May-2018
07:12:09
661
1613.00
XLON
574368
18-May-2018
07:09:59
742
1612.50
XLON
569556
18-May-2018
07:09:35
612
1613.00
XLON
568728
18-May-2018
07:09:35
100
1613.00
XLON
568726
18-May-2018
07:09:10
772
1613.50
XLON
567764
18-May-2018
07:07:11
510
1612.00
XLON
564068
18-May-2018
07:07:11
235
1612.00
XLON
564066
18-May-2018
07:03:33
693
1603.50
XLON
556850
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
18 May 2018
Number of ordinary shares purchased:
110,744
Volume weighted average price paid per share (€):
18.2800
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
18-May-2018
15:27:37
512
18.33
XAMS
1458042
18-May-2018
15:27:33
264
18.33
XAMS
1457868
18-May-2018
15:27:32
183
18.325
XAMS
1457805
18-May-2018
15:27:27
334
18.325
XAMS
1457540
18-May-2018
15:25:35
667
18.325
XAMS
1451719
18-May-2018
15:24:05
794
18.33
XAMS
1445531
18-May-2018
15:21:15
707
18.325
XAMS
1435272
18-May-2018
15:20:36
722
18.335
XAMS
1432686
18-May-2018
15:17:56
501
18.32
XAMS
1421033
18-May-2018
15:17:56
34
18.32
XAMS
1421031
18-May-2018
15:17:56
238
18.32
XAMS
1421029
18-May-2018
15:17:55
659
18.32
XAMS
1421017
18-May-2018
15:17:55
76
18.32
XAMS
1421015
18-May-2018
15:15:51
718
18.315
XAMS
1413874
18-May-2018
15:13:02
816
18.305
XAMS
1404378
18-May-2018
15:10:40
735
18.305
XAMS
1396125
18-May-2018
15:06:50
612
18.3
XAMS
1384698
18-May-2018
15:06:50
205
18.3
XAMS
1384696
18-May-2018
15:05:08
705
18.32
XAMS
1379537
18-May-2018
15:04:56
680
18.325
XAMS
1378738
18-May-2018
15:00:24
715
18.32
XAMS
1363997
18-May-2018
15:00:19
701
18.325
XAMS
1363267
18-May-2018
14:55:28
777
18.3
XAMS
1346577
18-May-2018
14:54:49
783
18.31
XAMS
1344626
18-May-2018
14:54:01
418
18.305
XAMS
1342690
18-May-2018
14:54:01
314
18.305
XAMS
1342694
18-May-2018
14:54:01
10
18.305
XAMS
1342692
18-May-2018
14:48:05
687
18.3
XAMS
1327157
18-May-2018
14:46:02
590
18.29
XAMS
1321681
18-May-2018
14:46:02
170
18.29
XAMS
1321679
18-May-2018
14:45:46
683
18.295
XAMS
1321038
18-May-2018
14:39:56
697
18.285
XAMS
1305411
18-May-2018
14:35:40
439
18.285
XAMS
1293718
18-May-2018
14:35:40
232
18.285
XAMS
1293716
18-May-2018
14:35:24
159
18.29
XAMS
1292972
18-May-2018
14:35:23
400
18.29
XAMS
1292933
18-May-2018
14:35:23
164
18.29
XAMS
1292931
18-May-2018
14:31:04
716
18.29
XAMS
1281578
18-May-2018
14:27:22
684
18.305
XAMS
1271685
18-May-2018
14:26:36
667
18.325
XAMS
1269772
18-May-2018
14:26:01
763
18.33
XAMS
1268393
18-May-2018
14:20:43
195
18.33
XAMS
1254013
18-May-2018
14:20:43
514
18.33
XAMS
1254011
18-May-2018
14:17:50
782
18.325
XAMS
1246207
18-May-2018
14:14:06
700
18.34
XAMS
1236877
18-May-2018
14:10:13
807
18.34
XAMS
1228146
18-May-2018
14:10:06
192
18.345
XAMS
1227799
18-May-2018
14:10:06
23
18.345
XAMS
1227797
18-May-2018
14:09:59
506
18.345
XAMS
1227469
18-May-2018
14:09:49
47
18.345
XAMS
1227136
18-May-2018
14:04:53
721
18.345
XAMS
1215493
18-May-2018
14:03:16
671
18.345
XAMS
1211621
18-May-2018
14:01:01
728
18.34
XAMS
1206290
18-May-2018
14:00:07
460
18.34
XAMS
1204049
18-May-2018
14:00:07
350
18.34
XAMS
1204047
18-May-2018
13:57:08
805
18.335
XAMS
1196784
18-May-2018
13:54:07
43
18.32
XAMS
1189363
18-May-2018
13:54:07
375
18.32
XAMS
1189361
18-May-2018
13:54:07
400
18.32
XAMS
1189359
18-May-2018
13:54:07
752
18.32
XAMS
1189352
18-May-2018
13:52:06
696
18.315
XAMS
1184734
18-May-2018
13:50:45
793
18.315
XAMS
1181449
18-May-2018
13:46:50
773
18.31
XAMS
1172757
18-May-2018
13:43:01
790
18.315
XAMS
1164505
18-May-2018
13:39:59
507
18.315
XAMS
1157898
18-May-2018
13:39:59
305
18.315
XAMS
1157896
18-May-2018
13:37:46
797
18.325
XAMS
1153048
18-May-2018
13:35:08
788
18.325
XAMS
1147467
18-May-2018
13:33:25
372
18.325
XAMS
1143363
18-May-2018
13:33:25
389
18.325
XAMS
1143361
18-May-2018
13:33:15
772
18.33
XAMS
1142998
18-May-2018
13:32:12
727
18.335
XAMS
1140565
18-May-2018
13:29:17
158
18.305
XAMS
1129979
18-May-2018
13:29:17
650
18.305
XAMS
1129977
18-May-2018
13:27:30
246
18.3
XAMS
1127302
18-May-2018
13:26:41
238
18.3
XAMS
1126040
18-May-2018
13:19:53
131
18.3
XAMS
1115892
18-May-2018
13:17:57
584
18.3
XAMS
1113047
18-May-2018
13:13:12
103
18.29
XAMS
1105666
18-May-2018
13:13:11
671
18.29
XAMS
1105639
18-May-2018
13:08:33
328
18.295
XAMS
1098944
18-May-2018
13:08:32
196
18.295
XAMS
1098852
18-May-2018
13:08:30
240
18.295
XAMS
1098820
18-May-2018
13:07:46
671
18.3
XAMS
1097539
18-May-2018
13:03:27
331
18.295
XAMS
1090992
18-May-2018
13:03:27
471
18.295
XAMS
1090990
18-May-2018
12:56:29
715
18.29
XAMS
1080591
18-May-2018
12:50:10
796
18.285
XAMS
1071886
18-May-2018
12:45:11
790
18.3
XAMS
1064133
18-May-2018
12:41:29
780
18.305
XAMS
1059831
18-May-2018
12:39:10
732
18.31
XAMS
1056605
18-May-2018
12:34:11
678
18.31
XAMS
1050118
18-May-2018
12:31:13
800
18.3
XAMS
1046606
18-May-2018
12:29:41
693
18.305
XAMS
1044638
18-May-2018
12:22:56
796
18.295
XAMS
1036578
18-May-2018
12:20:59
594
18.3
XAMS
1034194
18-May-2018
12:20:59
202
18.3
XAMS
1034192
18-May-2018
12:14:59
201
18.295
XAMS
1027255
18-May-2018
12:14:59
488
18.295
XAMS
1027244
18-May-2018
12:05:47
762
18.305
XAMS
1017591
18-May-2018
11:59:32
728
18.3
XAMS
1010885
18-May-2018
11:54:14
716
18.325
XAMS
1005724
18-May-2018
11:47:17
736
18.33
XAMS
998729
18-May-2018
11:42:06
674
18.33
XAMS
993685
18-May-2018
11:37:14
725
18.33
XAMS
988646
18-May-2018
11:32:04
718
18.32
XAMS
983114
18-May-2018
11:24:08
700
18.305
XAMS
974984
18-May-2018
11:20:01
806
18.3
XAMS
970660
18-May-2018
11:15:22
708
18.285
XAMS
965548
18-May-2018
11:15:22
693
18.285
XAMS
965450
18-May-2018
11:05:26
303
18.265
XAMS
955618
18-May-2018
11:05:26
809
18.27
XAMS
955610
18-May-2018
11:03:07
130
18.255
XAMS
953016
18-May-2018
11:03:07
298
18.255
XAMS
953018
18-May-2018
11:03:07
869
18.255
XAMS
953014
18-May-2018
10:46:48
813
18.235
XAMS
936490
18-May-2018
10:39:17
819
18.235
XAMS
929241
18-May-2018
10:33:57
790
18.235
XAMS
924043
18-May-2018
10:25:01
692
18.235
XAMS
916358
18-May-2018
10:20:12
790
18.235
XAMS
911657
18-May-2018
10:17:06
791
18.245
XAMS
908982
18-May-2018
10:12:22
680
18.245
XAMS
904167
18-May-2018
10:03:19
742
18.25
XAMS
894242
18-May-2018
09:56:34
758
18.245
XAMS
882694
18-May-2018
09:51:51
664
18.25
XAMS
871826
18-May-2018
09:49:41
729
18.255
XAMS
865773
18-May-2018
09:44:21
54
18.255
XAMS
857901
18-May-2018
09:44:21
667
18.255
XAMS
857899
18-May-2018
09:41:24
660
18.255
XAMS
853425
18-May-2018
09:37:08
676
18.265
XAMS
844922
18-May-2018
09:35:37
690
18.26
XAMS
842290
18-May-2018
09:28:27
746
18.235
XAMS
831957
18-May-2018
09:20:36
739
18.23
XAMS
818905
18-May-2018
09:17:09
700
18.245
XAMS
814186
18-May-2018
09:15:38
741
18.22
XAMS
811743
18-May-2018
09:13:48
736
18.195
XAMS
806441
18-May-2018
09:10:00
235
18.21
XAMS
798987
18-May-2018
09:10:00
500
18.21
XAMS
798985
18-May-2018
09:03:25
715
18.2
XAMS
785660
18-May-2018
08:56:00
818
18.21
XAMS
773545
18-May-2018
08:53:05
686
18.21
XAMS
769464
18-May-2018
08:47:21
730
18.21
XAMS
759777
18-May-2018
08:44:00
761
18.215
XAMS
752488
18-May-2018
08:40:33
771
18.23
XAMS
746904
18-May-2018
08:36:06
753
18.23
XAMS
739410
18-May-2018
08:34:33
671
18.23
XAMS
737151
18-May-2018
08:28:22
812
18.22
XAMS
726166
18-May-2018
08:22:51
691
18.235
XAMS
716904
18-May-2018
08:22:40
779
18.24
XAMS
716525
18-May-2018
08:22:16
762
18.24
XAMS
715654
18-May-2018
08:16:40
824
18.225
XAMS
704883
18-May-2018
08:16:34
778
18.23
XAMS
704743
18-May-2018
08:15:00
799
18.23
XAMS
702052
18-May-2018
08:10:37
722
18.225
XAMS
694555
18-May-2018
08:09:29
795
18.23
XAMS
692742
18-May-2018
08:07:25
735
18.21
XAMS
688189
18-May-2018
08:07:25
278
18.21
XAMS
688187
18-May-2018
08:06:05
465
18.21
XAMS
685797
18-May-2018
08:02:29
509
18.225
XAMS
679691
18-May-2018
08:02:29
213
18.225
XAMS
679689
18-May-2018
08:02:28
773
18.23
XAMS
679674
18-May-2018
07:56:31
237
18.245
XAMS
665807
18-May-2018
07:56:31
502
18.245
XAMS
665809
18-May-2018
07:56:28
48
18.245
XAMS
665680
18-May-2018
07:53:30
4
18.255
XAMS
658709
18-May-2018
07:53:30
400
18.255
XAMS
658706
18-May-2018
07:53:30
365
18.255
XAMS
658704
18-May-2018
07:53:22
717
18.26
XAMS
658515
18-May-2018
07:45:40
317
18.245
XAMS
642620
18-May-2018
07:45:40
370
18.245
XAMS
642618
18-May-2018
07:42:26
154
18.26
XAMS
635971
18-May-2018
07:42:20
500
18.26
XAMS
635746
18-May-2018
07:42:17
127
18.26
XAMS
635631
18-May-2018
07:40:24
701
18.255
XAMS
632063
18-May-2018
07:40:11
672
18.26
XAMS
631634
18-May-2018
07:35:25
106
18.26
XAMS
622184
18-May-2018
07:35:25
400
18.26
XAMS
622182
18-May-2018
07:35:25
309
18.26
XAMS
622180
18-May-2018
07:30:51
167
18.26
XAMS
613381
18-May-2018
07:30:51
622
18.26
XAMS
613379
18-May-2018
07:28:53
785
18.25
XAMS
609343
18-May-2018
07:26:00
432
18.26
XAMS
603711
18-May-2018
07:26:00
324
18.26
XAMS
603709
18-May-2018
07:25:25
373
18.27
XAMS
602634
18-May-2018
07:25:25
403
18.27
XAMS
602632
18-May-2018
07:24:33
713
18.27
XAMS
600657
18-May-2018
07:22:48
162
18.26
XAMS
597396
18-May-2018
07:22:48
584
18.26
XAMS
597394
18-May-2018
07:16:58
821
18.26
XAMS
584991
18-May-2018
07:14:41
784
18.255
XAMS
579784
18-May-2018
07:12:09
591
18.265
XAMS
574366
18-May-2018
07:12:09
179
18.265
XAMS
574364
18-May-2018
07:09:59
718
18.255
XAMS
569561
18-May-2018
07:09:59
845
18.26
XAMS
569558
18-May-2018
07:09:58
935
18.265
XAMS
569545
18-May-2018
07:09:58
731
18.265
XAMS
569543
18-May-2018
07:07:14
1344
18.255
XAMS
564171
18-May-2018
07:07:14
681
18.255
XAMS
564169
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFWFMAFASESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement