REG - RELX PLC - Transaction in Own Shares
21 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,642 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.2337 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,996,821 ordinary shares in treasury, and has 1,050,077,825 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,919,035 shares.
RELX NV announces that today it purchased through UBS Limited 109,195 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4882 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,958,053 ordinary shares in treasury, and has 935,429,761 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,394,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
21 May 2018
Number of ordinary shares purchased:
122,642
Volume weighted average price paid per share (p):
1639.2337
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
21-May-2018
15:28:33
295
1647.00
XLON
1228982
21-May-2018
15:27:36
132
1647.00
XLON
1226955
21-May-2018
15:27:32
1,092
1647.50
XLON
1226744
21-May-2018
15:26:32
541
1647.00
XLON
1224688
21-May-2018
15:25:03
213
1647.50
XLON
1220528
21-May-2018
15:25:03
500
1647.50
XLON
1220525
21-May-2018
15:25:03
641
1647.50
XLON
1220523
21-May-2018
15:25:03
353
1647.50
XLON
1220521
21-May-2018
15:21:30
708
1646.50
XLON
1210776
21-May-2018
15:20:04
633
1647.50
XLON
1206784
21-May-2018
15:17:49
674
1648.00
XLON
1200375
21-May-2018
15:17:25
434
1648.00
XLON
1199682
21-May-2018
15:17:25
235
1648.00
XLON
1199680
21-May-2018
15:17:25
961
1648.00
XLON
1199678
21-May-2018
15:12:23
755
1647.50
XLON
1187701
21-May-2018
15:12:23
759
1647.50
XLON
1187699
21-May-2018
15:09:40
245
1646.50
XLON
1181918
21-May-2018
15:09:40
999
1646.50
XLON
1181916
21-May-2018
15:09:40
275
1646.50
XLON
1181920
21-May-2018
15:05:38
60
1646.50
XLON
1173736
21-May-2018
15:05:38
251
1646.50
XLON
1173734
21-May-2018
15:05:38
374
1646.50
XLON
1173732
21-May-2018
15:03:42
417
1645.50
XLON
1169805
21-May-2018
15:03:42
314
1645.50
XLON
1169803
21-May-2018
15:01:57
127
1646.50
XLON
1165631
21-May-2018
15:01:57
591
1646.50
XLON
1165629
21-May-2018
15:01:57
814
1646.50
XLON
1165627
21-May-2018
14:59:32
753
1646.50
XLON
1158971
21-May-2018
14:56:26
732
1647.00
XLON
1153695
21-May-2018
14:56:25
2,519
1647.50
XLON
1153683
21-May-2018
14:55:55
100
1648.00
XLON
1152945
21-May-2018
14:55:55
378
1648.00
XLON
1152943
21-May-2018
14:55:55
257
1648.00
XLON
1152947
21-May-2018
14:55:55
22
1648.00
XLON
1152941
21-May-2018
14:46:44
66
1643.50
XLON
1138472
21-May-2018
14:45:18
759
1644.50
XLON
1136316
21-May-2018
14:43:58
693
1645.00
XLON
1134123
21-May-2018
14:43:57
749
1645.00
XLON
1134098
21-May-2018
14:38:09
708
1643.50
XLON
1124982
21-May-2018
14:36:44
775
1643.50
XLON
1122562
21-May-2018
14:34:46
715
1644.00
XLON
1119289
21-May-2018
14:30:30
222
1643.00
XLON
1112250
21-May-2018
14:30:29
486
1643.00
XLON
1112211
21-May-2018
14:30:14
43
1644.00
XLON
1111756
21-May-2018
14:30:14
621
1644.00
XLON
1111754
21-May-2018
14:30:14
85
1644.00
XLON
1111752
21-May-2018
14:28:35
661
1644.00
XLON
1108958
21-May-2018
14:28:35
194
1644.00
XLON
1108954
21-May-2018
14:28:34
300
1644.00
XLON
1108943
21-May-2018
14:28:27
383
1644.00
XLON
1108810
21-May-2018
14:23:22
691
1643.50
XLON
1100789
21-May-2018
14:19:10
160
1642.00
XLON
1094149
21-May-2018
14:18:23
484
1642.00
XLON
1093177
21-May-2018
14:18:17
642
1642.50
XLON
1093002
21-May-2018
14:17:51
684
1643.00
XLON
1092355
21-May-2018
14:15:27
433
1642.00
XLON
1089081
21-May-2018
14:15:27
222
1642.00
XLON
1089079
21-May-2018
14:13:43
724
1641.50
XLON
1086597
21-May-2018
14:09:40
735
1640.00
XLON
1080727
21-May-2018
14:09:35
666
1640.50
XLON
1080596
21-May-2018
14:04:17
674
1640.00
XLON
1073530
21-May-2018
14:02:15
200
1640.00
XLON
1070938
21-May-2018
14:02:15
500
1640.00
XLON
1070936
21-May-2018
14:01:47
662
1640.50
XLON
1070341
21-May-2018
13:58:50
741
1640.50
XLON
1065858
21-May-2018
13:58:50
712
1641.00
XLON
1065855
21-May-2018
13:55:34
681
1640.50
XLON
1061418
21-May-2018
13:53:06
679
1640.50
XLON
1057682
21-May-2018
13:50:34
216
1641.00
XLON
1054290
21-May-2018
13:50:34
275
1641.00
XLON
1054288
21-May-2018
13:50:34
229
1641.00
XLON
1054286
21-May-2018
13:46:49
759
1640.00
XLON
1049597
21-May-2018
13:45:30
677
1641.00
XLON
1047967
21-May-2018
13:44:05
750
1640.00
XLON
1045869
21-May-2018
13:41:06
743
1640.50
XLON
1041810
21-May-2018
13:39:13
560
1640.50
XLON
1039388
21-May-2018
13:39:10
92
1640.50
XLON
1039305
21-May-2018
13:36:46
625
1641.00
XLON
1035728
21-May-2018
13:35:51
713
1641.50
XLON
1034070
21-May-2018
13:35:25
821
1641.50
XLON
1033412
21-May-2018
13:35:20
683
1642.00
XLON
1033252
21-May-2018
13:35:20
204
1642.00
XLON
1033250
21-May-2018
13:35:20
886
1642.00
XLON
1033248
21-May-2018
13:34:17
764
1642.50
XLON
1031866
21-May-2018
13:34:17
275
1642.50
XLON
1031864
21-May-2018
13:34:17
238
1642.50
XLON
1031862
21-May-2018
13:34:17
60
1642.50
XLON
1031868
21-May-2018
13:30:35
176
1640.50
XLON
1026370
21-May-2018
13:30:35
555
1640.50
XLON
1026368
21-May-2018
13:23:34
195
1639.50
XLON
1018580
21-May-2018
13:23:34
429
1639.50
XLON
1018578
21-May-2018
13:18:14
552
1639.50
XLON
1013849
21-May-2018
13:18:14
100
1639.50
XLON
1013847
21-May-2018
13:12:03
766
1640.00
XLON
1009450
21-May-2018
13:12:02
592
1640.50
XLON
1009416
21-May-2018
13:12:02
111
1640.50
XLON
1009414
21-May-2018
13:05:39
480
1639.50
XLON
1004572
21-May-2018
13:05:39
251
1639.50
XLON
1004570
21-May-2018
13:04:47
482
1640.00
XLON
1003729
21-May-2018
13:04:47
293
1640.00
XLON
1003731
21-May-2018
12:57:04
663
1639.50
XLON
997892
21-May-2018
12:51:19
663
1638.50
XLON
993809
21-May-2018
12:51:04
773
1639.00
XLON
993620
21-May-2018
12:44:31
756
1637.50
XLON
989208
21-May-2018
12:42:12
696
1638.50
XLON
987480
21-May-2018
12:35:47
207
1638.00
XLON
983484
21-May-2018
12:35:47
500
1638.00
XLON
983482
21-May-2018
12:31:50
8
1638.50
XLON
980966
21-May-2018
12:31:50
496
1638.50
XLON
980963
21-May-2018
12:31:50
75
1638.50
XLON
980960
21-May-2018
12:31:50
85
1638.50
XLON
980958
21-May-2018
12:27:36
768
1639.00
XLON
978287
21-May-2018
12:27:33
623
1639.00
XLON
978258
21-May-2018
12:20:44
639
1638.50
XLON
973947
21-May-2018
12:18:07
196
1638.50
XLON
972443
21-May-2018
12:18:07
204
1638.50
XLON
972441
21-May-2018
12:18:07
208
1638.50
XLON
972437
21-May-2018
12:18:06
30
1638.50
XLON
972435
21-May-2018
12:15:27
265
1639.00
XLON
970970
21-May-2018
12:15:09
100
1639.00
XLON
970750
21-May-2018
12:15:09
397
1639.00
XLON
970748
21-May-2018
12:15:08
6
1639.00
XLON
970746
21-May-2018
12:09:54
656
1638.50
XLON
967230
21-May-2018
12:07:03
647
1637.00
XLON
965408
21-May-2018
12:02:46
479
1637.50
XLON
962906
21-May-2018
12:02:46
163
1637.50
XLON
962904
21-May-2018
11:58:24
668
1637.00
XLON
958764
21-May-2018
11:50:23
74
1637.00
XLON
954549
21-May-2018
11:50:23
700
1637.00
XLON
954547
21-May-2018
11:50:23
766
1637.00
XLON
954545
21-May-2018
11:49:34
634
1637.00
XLON
954204
21-May-2018
11:37:12
638
1637.00
XLON
947720
21-May-2018
11:36:05
677
1637.50
XLON
947142
21-May-2018
11:28:53
676
1638.00
XLON
943694
21-May-2018
11:23:53
386
1636.50
XLON
941307
21-May-2018
11:23:53
273
1636.50
XLON
941305
21-May-2018
11:18:39
172
1638.50
XLON
938535
21-May-2018
11:18:39
558
1638.50
XLON
938533
21-May-2018
11:15:50
249
1638.00
XLON
937107
21-May-2018
11:15:50
123
1638.00
XLON
937109
21-May-2018
11:15:50
244
1638.00
XLON
937111
21-May-2018
11:15:50
73
1638.00
XLON
937113
21-May-2018
11:11:33
644
1637.00
XLON
934724
21-May-2018
11:09:10
52
1638.00
XLON
933480
21-May-2018
11:09:10
687
1638.00
XLON
933478
21-May-2018
11:04:32
692
1639.50
XLON
930878
21-May-2018
11:02:24
138
1639.50
XLON
929672
21-May-2018
11:02:24
617
1639.50
XLON
929670
21-May-2018
10:58:25
389
1640.00
XLON
927412
21-May-2018
10:58:25
250
1640.00
XLON
927410
21-May-2018
10:58:25
762
1640.00
XLON
927406
21-May-2018
10:55:45
63
1639.50
XLON
926074
21-May-2018
10:55:45
583
1639.50
XLON
926072
21-May-2018
10:55:45
79
1639.50
XLON
926070
21-May-2018
10:55:45
91
1639.50
XLON
926068
21-May-2018
10:55:44
115
1639.50
XLON
926066
21-May-2018
10:55:44
167
1639.50
XLON
926064
21-May-2018
10:55:44
183
1639.50
XLON
926062
21-May-2018
10:55:44
9
1639.50
XLON
926060
21-May-2018
10:55:44
70
1639.50
XLON
926054
21-May-2018
10:55:44
40
1639.50
XLON
926052
21-May-2018
10:55:44
964
1639.50
XLON
926050
21-May-2018
10:55:44
229
1639.50
XLON
926048
21-May-2018
10:47:20
503
1638.00
XLON
921832
21-May-2018
10:31:32
79
1636.50
XLON
912277
21-May-2018
10:31:32
77
1636.50
XLON
912275
21-May-2018
10:31:32
297
1636.50
XLON
912281
21-May-2018
10:31:32
214
1636.50
XLON
912279
21-May-2018
10:30:21
626
1637.50
XLON
911597
21-May-2018
10:23:55
417
1638.00
XLON
908113
21-May-2018
10:23:55
256
1638.00
XLON
908111
21-May-2018
10:19:21
679
1638.50
XLON
905290
21-May-2018
10:18:07
713
1639.00
XLON
904699
21-May-2018
10:08:15
717
1638.00
XLON
899020
21-May-2018
10:01:05
691
1638.50
XLON
894769
21-May-2018
09:57:08
757
1639.00
XLON
890053
21-May-2018
09:51:47
498
1639.00
XLON
884543
21-May-2018
09:51:47
214
1639.00
XLON
884541
21-May-2018
09:49:19
388
1639.50
XLON
882195
21-May-2018
09:49:19
243
1639.50
XLON
882193
21-May-2018
09:44:50
710
1640.00
XLON
876632
21-May-2018
09:42:05
157
1640.00
XLON
874042
21-May-2018
09:42:05
551
1640.00
XLON
874044
21-May-2018
09:39:31
25
1640.50
XLON
871372
21-May-2018
09:39:31
628
1640.50
XLON
871370
21-May-2018
09:32:34
772
1638.00
XLON
863615
21-May-2018
09:31:21
657
1638.00
XLON
862123
21-May-2018
09:24:11
142
1639.00
XLON
854059
21-May-2018
09:24:11
316
1639.00
XLON
854057
21-May-2018
09:24:11
151
1639.00
XLON
854055
21-May-2018
09:24:11
98
1639.00
XLON
854053
21-May-2018
09:18:49
308
1640.00
XLON
848541
21-May-2018
09:18:49
438
1640.00
XLON
848539
21-May-2018
09:12:50
764
1639.00
XLON
840826
21-May-2018
09:09:20
654
1639.50
XLON
836767
21-May-2018
09:09:20
514
1640.00
XLON
836765
21-May-2018
09:09:20
250
1640.00
XLON
836763
21-May-2018
09:07:33
763
1640.00
XLON
835017
21-May-2018
09:06:04
622
1640.00
XLON
833575
21-May-2018
08:59:30
719
1639.00
XLON
822995
21-May-2018
08:53:51
691
1637.50
XLON
816426
21-May-2018
08:53:51
611
1638.00
XLON
816404
21-May-2018
08:53:51
136
1638.00
XLON
816402
21-May-2018
08:46:35
770
1637.50
XLON
807647
21-May-2018
08:45:56
761
1638.00
XLON
806944
21-May-2018
08:38:00
521
1636.00
XLON
796784
21-May-2018
08:38:00
152
1636.00
XLON
796782
21-May-2018
08:35:27
454
1635.50
XLON
793512
21-May-2018
08:35:27
189
1635.50
XLON
793510
21-May-2018
08:34:12
424
1636.00
XLON
792102
21-May-2018
08:34:12
102
1636.00
XLON
792100
21-May-2018
08:34:12
149
1636.00
XLON
792098
21-May-2018
08:32:52
309
1635.50
XLON
790390
21-May-2018
08:32:52
243
1635.50
XLON
790388
21-May-2018
08:32:52
98
1635.50
XLON
790392
21-May-2018
08:27:41
657
1633.50
XLON
783903
21-May-2018
08:24:17
769
1634.00
XLON
779751
21-May-2018
08:20:06
721
1634.50
XLON
774823
21-May-2018
08:17:54
733
1636.50
XLON
771945
21-May-2018
08:15:10
700
1637.50
XLON
768865
21-May-2018
08:13:34
628
1636.00
XLON
767317
21-May-2018
08:13:11
114
1636.50
XLON
767027
21-May-2018
08:13:11
275
1636.50
XLON
767025
21-May-2018
08:13:11
323
1636.50
XLON
767023
21-May-2018
08:11:23
751
1634.50
XLON
764928
21-May-2018
08:09:09
678
1634.00
XLON
762251
21-May-2018
08:04:49
1,000
1633.50
XLON
754986
21-May-2018
08:03:51
535
1634.00
XLON
753725
21-May-2018
08:03:51
168
1634.00
XLON
753723
21-May-2018
08:03:51
671
1634.00
XLON
753721
21-May-2018
07:51:19
645
1632.00
XLON
730102
21-May-2018
07:49:08
694
1632.50
XLON
726074
21-May-2018
07:46:33
743
1631.50
XLON
721199
21-May-2018
07:43:02
299
1632.00
XLON
714758
21-May-2018
07:43:02
372
1632.00
XLON
714756
21-May-2018
07:38:05
215
1631.00
XLON
704264
21-May-2018
07:38:05
500
1631.00
XLON
704262
21-May-2018
07:38:04
702
1631.50
XLON
704226
21-May-2018
07:36:29
99
1632.00
XLON
700790
21-May-2018
07:36:29
619
1632.00
XLON
700788
21-May-2018
07:33:11
731
1632.00
XLON
693897
21-May-2018
07:28:58
732
1633.50
XLON
684986
21-May-2018
07:28:48
346
1634.00
XLON
684532
21-May-2018
07:28:48
287
1634.00
XLON
684530
21-May-2018
07:28:21
851
1634.00
XLON
683430
21-May-2018
07:27:15
722
1634.00
XLON
680725
21-May-2018
07:26:22
56
1633.50
XLON
678468
21-May-2018
07:26:22
848
1633.50
XLON
678470
21-May-2018
07:20:58
419
1631.00
XLON
669491
21-May-2018
07:20:58
380
1631.00
XLON
669489
21-May-2018
07:18:32
692
1630.00
XLON
665166
21-May-2018
07:17:32
299
1630.50
XLON
663434
21-May-2018
07:17:32
500
1630.50
XLON
663432
21-May-2018
07:17:32
690
1631.00
XLON
663427
21-May-2018
07:17:32
954
1631.00
XLON
663425
21-May-2018
07:09:31
411
1626.50
XLON
649490
21-May-2018
07:09:02
496
1626.00
XLON
648665
21-May-2018
07:03:59
770
1625.50
XLON
639181
21-May-2018
07:03:08
206
1626.50
XLON
637746
21-May-2018
07:03:08
430
1626.50
XLON
637744
21-May-2018
07:03:05
769
1627.50
XLON
637603
21-May-2018
07:01:02
730
1626.50
XLON
634455
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
21 May 2018
Number of ordinary shares purchased:
109,195
Volume weighted average price paid per share (€):
18.4882
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
21-May-2018
15:28:05
411
18.585
XAMS
1228086
21-May-2018
15:28:00
153
18.585
XAMS
1227789
21-May-2018
15:27:31
331
18.585
XAMS
1226697
21-May-2018
15:27:18
754
18.58
XAMS
1226263
21-May-2018
15:26:05
754
18.58
XAMS
1223678
21-May-2018
15:25:03
411
18.585
XAMS
1220541
21-May-2018
15:25:03
299
18.585
XAMS
1220538
21-May-2018
15:25:03
190
18.585
XAMS
1220536
21-May-2018
15:25:03
771
18.585
XAMS
1220534
21-May-2018
15:25:03
23
18.585
XAMS
1220531
21-May-2018
15:20:28
653
18.57
XAMS
1208206
21-May-2018
15:20:07
717
18.575
XAMS
1206992
21-May-2018
15:19:06
617
18.58
XAMS
1203607
21-May-2018
15:19:06
921
18.58
XAMS
1203609
21-May-2018
15:14:31
704
18.57
XAMS
1192401
21-May-2018
15:11:09
226
18.57
XAMS
1185044
21-May-2018
15:11:09
451
18.57
XAMS
1185042
21-May-2018
15:09:31
378
18.56
XAMS
1181654
21-May-2018
15:09:31
368
18.56
XAMS
1181652
21-May-2018
15:07:27
499
18.56
XAMS
1177276
21-May-2018
15:07:15
214
18.56
XAMS
1176932
21-May-2018
15:06:09
466
18.56
XAMS
1174901
21-May-2018
15:06:09
345
18.56
XAMS
1174899
21-May-2018
15:01:57
341
18.56
XAMS
1165635
21-May-2018
15:01:57
385
18.56
XAMS
1165633
21-May-2018
15:01:57
77
18.56
XAMS
1165637
21-May-2018
15:00:41
658
18.565
XAMS
1163309
21-May-2018
14:58:27
681
18.56
XAMS
1156707
21-May-2018
14:56:26
665
18.575
XAMS
1153699
21-May-2018
14:56:26
134
18.575
XAMS
1153697
21-May-2018
14:56:25
754
18.58
XAMS
1153681
21-May-2018
14:53:31
249
18.57
XAMS
1149467
21-May-2018
14:53:31
562
18.57
XAMS
1149462
21-May-2018
14:50:38
471
18.56
XAMS
1144887
21-May-2018
14:50:38
229
18.56
XAMS
1144885
21-May-2018
14:49:02
742
18.56
XAMS
1141994
21-May-2018
14:45:50
283
18.55
XAMS
1137174
21-May-2018
14:45:50
517
18.55
XAMS
1137172
21-May-2018
14:43:56
723
18.555
XAMS
1134084
21-May-2018
14:43:56
440
18.56
XAMS
1134082
21-May-2018
14:43:56
215
18.56
XAMS
1134080
21-May-2018
14:40:02
735
18.53
XAMS
1127689
21-May-2018
14:39:00
454
18.54
XAMS
1126223
21-May-2018
14:39:00
317
18.54
XAMS
1126221
21-May-2018
14:36:37
747
18.535
XAMS
1122342
21-May-2018
14:34:46
550
18.53
XAMS
1119274
21-May-2018
14:34:46
231
18.53
XAMS
1119272
21-May-2018
14:30:26
592
18.53
XAMS
1112155
21-May-2018
14:30:26
179
18.53
XAMS
1112153
21-May-2018
14:30:25
750
18.535
XAMS
1112119
21-May-2018
14:30:14
495
18.54
XAMS
1111746
21-May-2018
14:30:14
301
18.54
XAMS
1111748
21-May-2018
14:30:14
135
18.54
XAMS
1111750
21-May-2018
14:28:36
1060
18.54
XAMS
1108983
21-May-2018
14:21:33
720
18.535
XAMS
1097883
21-May-2018
14:21:29
802
18.54
XAMS
1097780
21-May-2018
14:18:21
450
18.52
XAMS
1093087
21-May-2018
14:18:17
674
18.525
XAMS
1093000
21-May-2018
14:18:17
339
18.525
XAMS
1092998
21-May-2018
14:18:04
314
18.525
XAMS
1092657
21-May-2018
14:18:00
788
18.53
XAMS
1092555
21-May-2018
14:14:27
1035
18.51
XAMS
1087598
21-May-2018
14:08:28
664
18.49
XAMS
1079159
21-May-2018
14:04:59
400
18.485
XAMS
1074370
21-May-2018
14:04:59
389
18.485
XAMS
1074372
21-May-2018
14:03:02
740
18.49
XAMS
1071802
21-May-2018
14:02:59
804
18.495
XAMS
1071713
21-May-2018
14:02:00
605
18.5
XAMS
1070605
21-May-2018
14:02:00
174
18.5
XAMS
1070603
21-May-2018
13:55:34
684
18.485
XAMS
1061414
21-May-2018
13:53:06
720
18.49
XAMS
1057680
21-May-2018
13:50:38
736
18.495
XAMS
1054380
21-May-2018
13:46:45
289
18.495
XAMS
1049486
21-May-2018
13:46:45
426
18.495
XAMS
1049484
21-May-2018
13:45:43
719
18.5
XAMS
1048186
21-May-2018
13:45:43
215
18.5
XAMS
1048184
21-May-2018
13:45:34
459
18.5
XAMS
1048045
21-May-2018
13:42:24
814
18.48
XAMS
1043561
21-May-2018
13:41:06
807
18.485
XAMS
1041808
21-May-2018
13:37:42
662
18.485
XAMS
1037272
21-May-2018
13:35:51
781
18.49
XAMS
1034068
21-May-2018
13:34:17
761
18.495
XAMS
1031860
21-May-2018
13:34:17
904
18.495
XAMS
1031858
21-May-2018
13:29:39
401
18.475
XAMS
1023910
21-May-2018
13:29:38
374
18.475
XAMS
1023861
21-May-2018
13:28:44
727
18.475
XAMS
1023024
21-May-2018
13:25:57
680
18.47
XAMS
1020748
21-May-2018
13:18:16
676
18.465
XAMS
1013858
21-May-2018
13:16:07
663
18.47
XAMS
1012309
21-May-2018
13:12:00
790
18.47
XAMS
1009350
21-May-2018
13:10:25
662
18.47
XAMS
1008120
21-May-2018
13:10:18
773
18.475
XAMS
1008048
21-May-2018
13:05:39
813
18.465
XAMS
1004568
21-May-2018
12:57:08
784
18.46
XAMS
997936
21-May-2018
12:57:08
1
18.46
XAMS
997934
21-May-2018
12:57:03
712
18.465
XAMS
997886
21-May-2018
12:51:03
784
18.46
XAMS
993605
21-May-2018
12:46:34
61
18.45
XAMS
990826
21-May-2018
12:45:57
646
18.45
XAMS
990451
21-May-2018
12:42:30
674
18.46
XAMS
987646
21-May-2018
12:42:12
633
18.465
XAMS
987484
21-May-2018
12:42:12
67
18.465
XAMS
987482
21-May-2018
12:36:54
217
18.46
XAMS
984179
21-May-2018
12:36:54
476
18.46
XAMS
984181
21-May-2018
12:34:37
717
18.465
XAMS
982684
21-May-2018
12:32:39
185
18.47
XAMS
981514
21-May-2018
12:32:30
599
18.47
XAMS
981411
21-May-2018
12:32:07
743
18.47
XAMS
981190
21-May-2018
12:29:30
711
18.465
XAMS
979326
21-May-2018
12:20:44
681
18.465
XAMS
973945
21-May-2018
12:15:35
167
18.46
XAMS
971062
21-May-2018
12:15:35
508
18.46
XAMS
971060
21-May-2018
12:13:01
761
18.46
XAMS
969450
21-May-2018
12:12:56
753
18.465
XAMS
969406
21-May-2018
12:04:04
689
18.455
XAMS
963665
21-May-2018
11:58:58
400
18.455
XAMS
959160
21-May-2018
11:58:58
370
18.455
XAMS
959162
21-May-2018
11:52:22
768
18.45
XAMS
955636
21-May-2018
11:45:30
49
18.445
XAMS
952099
21-May-2018
11:38:43
774
18.445
XAMS
948580
21-May-2018
11:36:15
790
18.45
XAMS
947200
21-May-2018
11:29:40
766
18.455
XAMS
944080
21-May-2018
11:23:53
122
18.44
XAMS
941303
21-May-2018
11:23:53
682
18.44
XAMS
941301
21-May-2018
11:21:32
667
18.45
XAMS
940072
21-May-2018
11:15:55
811
18.45
XAMS
937142
21-May-2018
11:11:29
30
18.45
XAMS
934691
21-May-2018
11:09:30
689
18.45
XAMS
933699
21-May-2018
11:04:32
690
18.46
XAMS
930880
21-May-2018
11:02:00
682
18.455
XAMS
928979
21-May-2018
10:58:25
761
18.465
XAMS
927408
21-May-2018
10:50:25
810
18.445
XAMS
923419
21-May-2018
10:42:39
745
18.445
XAMS
919245
21-May-2018
10:36:32
728
18.445
XAMS
915682
21-May-2018
10:28:45
551
18.46
XAMS
910592
21-May-2018
10:28:45
142
18.46
XAMS
910590
21-May-2018
10:26:12
7
18.46
XAMS
909260
21-May-2018
10:26:12
664
18.46
XAMS
909258
21-May-2018
10:24:49
809
18.46
XAMS
908547
21-May-2018
10:19:37
679
18.465
XAMS
905418
21-May-2018
10:19:13
762
18.47
XAMS
905215
21-May-2018
10:07:56
287
18.47
XAMS
898848
21-May-2018
10:07:56
75
18.47
XAMS
898846
21-May-2018
10:06:58
34
18.47
XAMS
898221
21-May-2018
10:06:58
336
18.47
XAMS
898218
21-May-2018
09:56:47
202
18.475
XAMS
889674
21-May-2018
09:56:47
602
18.475
XAMS
889672
21-May-2018
09:49:19
699
18.475
XAMS
882197
21-May-2018
09:49:19
810
18.48
XAMS
882191
21-May-2018
09:44:51
28
18.475
XAMS
876637
21-May-2018
09:44:51
626
18.475
XAMS
876635
21-May-2018
09:42:05
765
18.475
XAMS
874040
21-May-2018
09:42:05
50
18.475
XAMS
874038
21-May-2018
09:41:29
768
18.48
XAMS
873578
21-May-2018
09:25:41
726
18.47
XAMS
855700
21-May-2018
09:19:20
717
18.475
XAMS
848898
21-May-2018
09:19:20
659
18.48
XAMS
848882
21-May-2018
09:12:07
38
18.485
XAMS
840184
21-May-2018
09:12:07
748
18.485
XAMS
840182
21-May-2018
09:06:25
560
18.49
XAMS
833978
21-May-2018
09:06:25
158
18.49
XAMS
833976
21-May-2018
09:01:33
205
18.485
XAMS
825866
21-May-2018
09:01:33
500
18.485
XAMS
825864
21-May-2018
08:53:51
732
18.48
XAMS
816428
21-May-2018
08:50:19
754
18.48
XAMS
812816
21-May-2018
08:48:08
739
18.475
XAMS
809735
21-May-2018
08:39:45
726
18.465
XAMS
798730
21-May-2018
08:36:50
665
18.465
XAMS
795312
21-May-2018
08:35:27
780
18.46
XAMS
793508
21-May-2018
08:34:06
699
18.465
XAMS
791968
21-May-2018
08:34:06
278
18.465
XAMS
791960
21-May-2018
08:34:06
532
18.465
XAMS
791958
21-May-2018
08:24:17
671
18.45
XAMS
779746
21-May-2018
08:18:44
58
18.47
XAMS
773116
21-May-2018
08:18:44
597
18.47
XAMS
773112
21-May-2018
08:15:21
706
18.485
XAMS
769058
21-May-2018
08:15:10
202
18.49
XAMS
768863
21-May-2018
08:15:10
486
18.49
XAMS
768861
21-May-2018
08:13:34
769
18.475
XAMS
767319
21-May-2018
08:11:23
690
18.45
XAMS
764924
21-May-2018
08:03:51
542
18.45
XAMS
753727
21-May-2018
08:03:51
187
18.45
XAMS
753729
21-May-2018
07:56:18
721
18.425
XAMS
740106
21-May-2018
07:51:51
743
18.425
XAMS
731034
21-May-2018
07:44:56
763
18.43
XAMS
718194
21-May-2018
07:38:05
783
18.43
XAMS
704247
21-May-2018
07:36:29
41
18.44
XAMS
700796
21-May-2018
07:36:29
500
18.44
XAMS
700794
21-May-2018
07:36:29
195
18.44
XAMS
700792
21-May-2018
07:33:11
482
18.43
XAMS
693895
21-May-2018
07:33:11
203
18.43
XAMS
693893
21-May-2018
07:28:58
596
18.455
XAMS
684984
21-May-2018
07:28:58
147
18.455
XAMS
684982
21-May-2018
07:28:21
734
18.455
XAMS
683428
21-May-2018
07:26:22
371
18.45
XAMS
678466
21-May-2018
07:26:22
184
18.45
XAMS
678464
21-May-2018
07:26:22
180
18.45
XAMS
678462
21-May-2018
07:20:58
748
18.425
XAMS
669487
21-May-2018
07:18:32
753
18.415
XAMS
665164
21-May-2018
07:18:00
694
18.42
XAMS
664219
21-May-2018
07:18:00
13
18.42
XAMS
664217
21-May-2018
07:17:32
761
18.425
XAMS
663429
21-May-2018
07:10:45
695
18.38
XAMS
652056
21-May-2018
07:03:08
753
18.38
XAMS
637735
21-May-2018
07:03:05
603
18.39
XAMS
637601
21-May-2018
07:03:05
111
18.39
XAMS
637599
21-May-2018
07:02:46
736
18.395
XAMS
637085
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEFFMFFASEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement