REG - RELX PLC - Transaction in Own Shares
22 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,943 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.4145 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,117,764 ordinary shares in treasury, and has 1,049,965,523 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,039,978 shares.
RELX NV announces that today it purchased through UBS Limited 107,683 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5125 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,065,736 ordinary shares in treasury, and has 935,347,422 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,502,636 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 May 2018
Number of ordinary shares purchased:
120,943
Volume weighted average price paid per share (p):
1644.4145
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-May-2018
15:28:02
1,576
1644.50
XLON
1196024
22-May-2018
15:28:02
5
1644.50
XLON
1196022
22-May-2018
15:26:52
981
1644.00
XLON
1193266
22-May-2018
15:24:11
636
1644.00
XLON
1185510
22-May-2018
15:24:11
381
1644.00
XLON
1185508
22-May-2018
15:24:06
51
1644.00
XLON
1185182
22-May-2018
15:24:05
54
1644.00
XLON
1185169
22-May-2018
15:24:05
59
1644.00
XLON
1185115
22-May-2018
15:24:05
62
1644.00
XLON
1185092
22-May-2018
15:23:53
61
1644.00
XLON
1184463
22-May-2018
15:22:24
509
1644.00
XLON
1180179
22-May-2018
15:22:24
213
1644.00
XLON
1180177
22-May-2018
15:21:29
97
1644.50
XLON
1177528
22-May-2018
15:21:29
583
1644.50
XLON
1177526
22-May-2018
15:19:45
35
1644.50
XLON
1172351
22-May-2018
15:18:59
639
1645.00
XLON
1169613
22-May-2018
15:16:40
627
1646.00
XLON
1162636
22-May-2018
15:16:20
692
1646.00
XLON
1161733
22-May-2018
15:16:20
3
1646.00
XLON
1161731
22-May-2018
15:15:18
775
1646.00
XLON
1159268
22-May-2018
15:15:18
654
1646.00
XLON
1159266
22-May-2018
15:11:29
643
1646.50
XLON
1149123
22-May-2018
15:09:10
701
1647.00
XLON
1143806
22-May-2018
15:06:20
184
1647.00
XLON
1137349
22-May-2018
15:06:20
445
1647.00
XLON
1137347
22-May-2018
15:05:40
472
1647.50
XLON
1135786
22-May-2018
15:05:40
189
1647.50
XLON
1135784
22-May-2018
15:01:29
500
1647.00
XLON
1125283
22-May-2018
15:01:29
192
1647.00
XLON
1125285
22-May-2018
15:01:29
708
1647.00
XLON
1125281
22-May-2018
14:59:38
683
1647.00
XLON
1117133
22-May-2018
14:59:23
9
1647.50
XLON
1116332
22-May-2018
14:59:23
728
1647.50
XLON
1116330
22-May-2018
14:53:43
731
1647.50
XLON
1104692
22-May-2018
14:52:25
658
1647.50
XLON
1102051
22-May-2018
14:50:00
756
1648.50
XLON
1097737
22-May-2018
14:48:31
774
1648.50
XLON
1094658
22-May-2018
14:48:31
621
1648.50
XLON
1094628
22-May-2018
14:48:31
112
1648.50
XLON
1094622
22-May-2018
14:46:29
578
1648.00
XLON
1090263
22-May-2018
14:46:29
150
1648.00
XLON
1090261
22-May-2018
14:42:27
258
1647.50
XLON
1081739
22-May-2018
14:41:48
460
1647.50
XLON
1080412
22-May-2018
14:40:26
88
1648.00
XLON
1077739
22-May-2018
14:40:26
349
1648.00
XLON
1077733
22-May-2018
14:40:26
234
1648.00
XLON
1077735
22-May-2018
14:40:26
403
1648.00
XLON
1077737
22-May-2018
14:40:26
120
1648.00
XLON
1077720
22-May-2018
14:40:26
156
1648.00
XLON
1077718
22-May-2018
14:35:24
299
1648.00
XLON
1067070
22-May-2018
14:35:24
199
1648.00
XLON
1067068
22-May-2018
14:34:13
177
1648.00
XLON
1064299
22-May-2018
14:32:30
462
1647.50
XLON
1060633
22-May-2018
14:32:30
229
1647.50
XLON
1060631
22-May-2018
14:29:14
731
1648.00
XLON
1053432
22-May-2018
14:28:59
665
1648.50
XLON
1052800
22-May-2018
14:28:59
187
1648.50
XLON
1052798
22-May-2018
14:28:51
583
1648.50
XLON
1052394
22-May-2018
14:26:07
755
1648.50
XLON
1047141
22-May-2018
14:22:18
381
1648.00
XLON
1036981
22-May-2018
14:22:15
19
1648.00
XLON
1036883
22-May-2018
14:22:15
232
1648.00
XLON
1036881
22-May-2018
14:16:40
343
1647.00
XLON
1024744
22-May-2018
14:16:40
409
1647.00
XLON
1024742
22-May-2018
14:14:35
231
1647.50
XLON
1020295
22-May-2018
14:14:35
217
1647.50
XLON
1020293
22-May-2018
14:14:35
320
1647.50
XLON
1020288
22-May-2018
14:14:12
264
1648.00
XLON
1019204
22-May-2018
14:14:12
499
1648.00
XLON
1019202
22-May-2018
14:09:40
631
1648.50
XLON
1009472
22-May-2018
14:09:05
263
1649.00
XLON
1008122
22-May-2018
14:09:05
219
1649.00
XLON
1008120
22-May-2018
14:09:05
161
1649.00
XLON
1008126
22-May-2018
14:09:05
559
1649.00
XLON
1008124
22-May-2018
14:08:57
43
1649.00
XLON
1007748
22-May-2018
14:08:57
370
1649.00
XLON
1007746
22-May-2018
14:02:17
169
1647.50
XLON
992820
22-May-2018
14:02:17
559
1647.50
XLON
992818
22-May-2018
14:00:21
445
1647.00
XLON
988304
22-May-2018
14:00:21
275
1647.00
XLON
988302
22-May-2018
13:56:50
638
1647.00
XLON
979252
22-May-2018
13:56:07
364
1647.50
XLON
977504
22-May-2018
13:56:07
316
1647.50
XLON
977502
22-May-2018
13:52:07
773
1646.50
XLON
969482
22-May-2018
13:49:18
743
1646.50
XLON
963195
22-May-2018
13:47:10
59
1647.00
XLON
959168
22-May-2018
13:47:10
583
1647.00
XLON
959166
22-May-2018
13:46:08
692
1647.00
XLON
957011
22-May-2018
13:44:12
736
1647.50
XLON
953446
22-May-2018
13:41:18
356
1647.00
XLON
947966
22-May-2018
13:41:18
416
1647.00
XLON
947968
22-May-2018
13:37:25
732
1647.00
XLON
940464
22-May-2018
13:35:11
442
1646.50
XLON
935895
22-May-2018
13:35:11
220
1646.50
XLON
935893
22-May-2018
13:34:17
695
1646.50
XLON
933833
22-May-2018
13:33:46
550
1647.00
XLON
932699
22-May-2018
13:33:46
229
1647.00
XLON
932697
22-May-2018
13:32:08
508
1646.50
XLON
929154
22-May-2018
13:32:08
231
1646.50
XLON
929156
22-May-2018
13:29:06
481
1645.50
XLON
920404
22-May-2018
13:29:06
217
1645.50
XLON
920402
22-May-2018
13:26:27
769
1646.00
XLON
916195
22-May-2018
13:22:39
121
1645.50
XLON
911141
22-May-2018
13:22:39
583
1645.50
XLON
911139
22-May-2018
13:22:39
14
1645.50
XLON
911137
22-May-2018
13:17:57
79
1643.50
XLON
904962
22-May-2018
13:17:57
610
1643.50
XLON
904960
22-May-2018
13:17:57
659
1644.00
XLON
904953
22-May-2018
13:10:53
675
1643.50
XLON
895680
22-May-2018
13:10:53
653
1643.50
XLON
895676
22-May-2018
13:07:48
437
1643.50
XLON
891109
22-May-2018
13:07:48
187
1643.50
XLON
891107
22-May-2018
13:03:58
164
1643.50
XLON
886252
22-May-2018
13:03:58
497
1643.50
XLON
886250
22-May-2018
13:03:10
442
1644.00
XLON
885182
22-May-2018
13:03:10
210
1644.00
XLON
885180
22-May-2018
12:55:17
95
1642.50
XLON
872323
22-May-2018
12:55:17
636
1642.50
XLON
872321
22-May-2018
12:51:41
691
1643.00
XLON
867574
22-May-2018
12:47:19
562
1643.00
XLON
862436
22-May-2018
12:47:19
204
1643.00
XLON
862434
22-May-2018
12:44:03
181
1644.00
XLON
858448
22-May-2018
12:44:03
583
1644.00
XLON
858446
22-May-2018
12:37:55
683
1642.50
XLON
850350
22-May-2018
12:37:42
4
1642.50
XLON
850020
22-May-2018
12:36:58
121
1642.50
XLON
849080
22-May-2018
12:36:52
388
1642.50
XLON
848977
22-May-2018
12:36:52
147
1642.50
XLON
848975
22-May-2018
12:32:10
580
1642.50
XLON
843183
22-May-2018
12:32:10
179
1642.50
XLON
843181
22-May-2018
12:26:21
264
1643.00
XLON
835498
22-May-2018
12:26:21
404
1643.00
XLON
835496
22-May-2018
12:22:59
264
1643.00
XLON
831634
22-May-2018
12:22:59
298
1643.00
XLON
831632
22-May-2018
12:22:59
55
1643.00
XLON
831630
22-May-2018
12:22:59
56
1643.00
XLON
831626
22-May-2018
12:21:50
270
1643.00
XLON
830327
22-May-2018
12:21:50
278
1643.00
XLON
830325
22-May-2018
12:21:50
53
1643.00
XLON
830323
22-May-2018
12:21:49
55
1643.00
XLON
830316
22-May-2018
12:13:17
727
1643.50
XLON
820118
22-May-2018
12:11:35
285
1643.00
XLON
818133
22-May-2018
12:11:35
449
1643.00
XLON
818131
22-May-2018
12:06:49
430
1644.00
XLON
812636
22-May-2018
12:06:49
199
1644.00
XLON
812634
22-May-2018
12:02:08
648
1644.50
XLON
807191
22-May-2018
11:55:24
291
1644.50
XLON
799735
22-May-2018
11:55:24
459
1644.50
XLON
799733
22-May-2018
11:52:34
771
1646.00
XLON
796878
22-May-2018
11:50:43
626
1646.50
XLON
794939
22-May-2018
11:44:46
720
1646.00
XLON
787932
22-May-2018
11:37:08
645
1646.00
XLON
780593
22-May-2018
11:37:04
605
1646.50
XLON
780516
22-May-2018
11:37:04
76
1646.50
XLON
780514
22-May-2018
11:29:08
622
1646.50
XLON
772306
22-May-2018
11:29:00
761
1647.00
XLON
772168
22-May-2018
11:17:39
658
1647.50
XLON
760257
22-May-2018
11:15:01
739
1648.00
XLON
757539
22-May-2018
11:10:26
744
1647.00
XLON
751214
22-May-2018
11:06:55
734
1646.50
XLON
747081
22-May-2018
11:02:08
643
1645.00
XLON
742002
22-May-2018
10:57:04
702
1644.50
XLON
735964
22-May-2018
10:56:35
720
1645.00
XLON
735530
22-May-2018
10:55:39
266
1644.50
XLON
734447
22-May-2018
10:54:51
317
1644.50
XLON
733639
22-May-2018
10:53:48
314
1645.00
XLON
732401
22-May-2018
10:53:48
458
1645.00
XLON
732399
22-May-2018
10:50:34
650
1645.00
XLON
729331
22-May-2018
10:50:34
12
1645.00
XLON
729329
22-May-2018
10:47:33
570
1645.00
XLON
726633
22-May-2018
10:47:33
55
1645.00
XLON
726628
22-May-2018
10:38:48
754
1644.50
XLON
718470
22-May-2018
10:33:05
490
1644.50
XLON
713366
22-May-2018
10:33:05
223
1644.50
XLON
713364
22-May-2018
10:28:38
447
1644.50
XLON
709123
22-May-2018
10:28:26
222
1644.50
XLON
708912
22-May-2018
10:23:02
240
1643.50
XLON
704190
22-May-2018
10:21:22
713
1644.00
XLON
702718
22-May-2018
10:17:14
754
1644.50
XLON
698327
22-May-2018
10:10:02
253
1643.50
XLON
691808
22-May-2018
10:10:02
500
1643.50
XLON
691806
22-May-2018
10:08:15
738
1643.50
XLON
690282
22-May-2018
10:08:15
656
1644.00
XLON
690271
22-May-2018
10:02:26
640
1642.50
XLON
684455
22-May-2018
09:51:30
758
1640.00
XLON
669293
22-May-2018
09:49:10
544
1640.50
XLON
665663
22-May-2018
09:49:10
107
1640.50
XLON
665665
22-May-2018
09:44:10
651
1640.00
XLON
659020
22-May-2018
09:44:10
101
1640.00
XLON
659007
22-May-2018
09:39:03
209
1641.00
XLON
652272
22-May-2018
09:39:03
417
1641.00
XLON
652270
22-May-2018
09:33:42
672
1641.00
XLON
643637
22-May-2018
09:33:42
60
1641.00
XLON
643635
22-May-2018
09:29:45
96
1641.50
XLON
638012
22-May-2018
09:29:45
653
1641.50
XLON
638010
22-May-2018
09:24:22
766
1642.00
XLON
630284
22-May-2018
09:22:56
4
1643.00
XLON
628435
22-May-2018
09:22:56
10
1643.00
XLON
628433
22-May-2018
09:22:56
712
1643.00
XLON
628431
22-May-2018
09:15:48
397
1643.00
XLON
618593
22-May-2018
09:15:48
119
1643.00
XLON
618591
22-May-2018
09:15:48
222
1643.00
XLON
618589
22-May-2018
09:15:41
654
1643.50
XLON
618440
22-May-2018
09:10:57
405
1644.00
XLON
611561
22-May-2018
09:10:57
335
1644.00
XLON
611563
22-May-2018
09:05:43
662
1643.00
XLON
604564
22-May-2018
09:01:08
670
1643.00
XLON
598193
22-May-2018
09:00:56
811
1643.50
XLON
597905
22-May-2018
09:00:39
668
1644.00
XLON
597593
22-May-2018
08:54:52
704
1643.00
XLON
587641
22-May-2018
08:48:22
758
1641.50
XLON
577625
22-May-2018
08:47:17
724
1641.00
XLON
575846
22-May-2018
08:40:29
285
1640.00
XLON
564894
22-May-2018
08:40:29
319
1640.00
XLON
564898
22-May-2018
08:40:29
88
1640.00
XLON
564896
22-May-2018
08:40:21
769
1640.50
XLON
564757
22-May-2018
08:35:04
99
1639.00
XLON
556544
22-May-2018
08:35:04
523
1639.00
XLON
556542
22-May-2018
08:31:15
545
1637.00
XLON
550087
22-May-2018
08:31:05
61
1637.00
XLON
549876
22-May-2018
08:31:05
28
1637.00
XLON
549873
22-May-2018
08:30:56
686
1637.50
XLON
549442
22-May-2018
08:27:04
657
1637.50
XLON
543110
22-May-2018
08:27:01
84
1637.50
XLON
543026
22-May-2018
08:26:11
444
1638.00
XLON
541661
22-May-2018
08:26:11
229
1638.00
XLON
541659
22-May-2018
08:22:02
64
1639.50
XLON
535128
22-May-2018
08:22:02
246
1639.50
XLON
535126
22-May-2018
08:22:02
388
1639.50
XLON
535124
22-May-2018
08:19:48
182
1640.00
XLON
531375
22-May-2018
08:19:48
237
1640.00
XLON
531373
22-May-2018
08:19:48
81
1640.00
XLON
531371
22-May-2018
08:19:47
177
1640.00
XLON
531346
22-May-2018
08:17:30
640
1640.00
XLON
527659
22-May-2018
08:13:07
25
1639.00
XLON
516669
22-May-2018
08:13:07
697
1639.00
XLON
516667
22-May-2018
08:10:03
605
1641.00
XLON
511889
22-May-2018
08:10:03
69
1641.00
XLON
511887
22-May-2018
08:06:49
556
1642.00
XLON
506730
22-May-2018
08:06:49
96
1642.00
XLON
506728
22-May-2018
08:06:19
625
1642.50
XLON
505827
22-May-2018
08:01:29
533
1642.00
XLON
497444
22-May-2018
08:01:29
222
1642.00
XLON
497438
22-May-2018
08:01:00
761
1642.50
XLON
496335
22-May-2018
07:56:12
666
1642.50
XLON
488421
22-May-2018
07:56:12
307
1643.00
XLON
488409
22-May-2018
07:56:12
345
1643.00
XLON
488407
22-May-2018
07:54:08
692
1642.00
XLON
484703
22-May-2018
07:51:28
718
1642.50
XLON
479205
22-May-2018
07:49:37
656
1643.00
XLON
475844
22-May-2018
07:48:11
688
1643.00
XLON
473550
22-May-2018
07:46:37
229
1642.00
XLON
470851
22-May-2018
07:46:37
311
1642.00
XLON
470849
22-May-2018
07:46:37
108
1642.00
XLON
470847
22-May-2018
07:45:07
763
1642.00
XLON
468402
22-May-2018
07:39:02
655
1640.50
XLON
459086
22-May-2018
07:37:56
657
1642.50
XLON
457239
22-May-2018
07:36:04
242
1643.50
XLON
454396
22-May-2018
07:36:04
419
1643.50
XLON
454394
22-May-2018
07:35:43
614
1644.00
XLON
453751
22-May-2018
07:35:43
125
1644.00
XLON
453749
22-May-2018
07:33:52
740
1644.00
XLON
450626
22-May-2018
07:33:14
736
1643.50
XLON
449524
22-May-2018
07:31:05
476
1641.50
XLON
446051
22-May-2018
07:31:05
247
1641.50
XLON
446049
22-May-2018
07:27:41
417
1642.00
XLON
441085
22-May-2018
07:27:41
317
1642.00
XLON
441083
22-May-2018
07:25:14
664
1643.00
XLON
437463
22-May-2018
07:20:48
723
1644.50
XLON
431118
22-May-2018
07:20:13
749
1644.00
XLON
430420
22-May-2018
07:20:02
710
1644.50
XLON
430042
22-May-2018
07:20:02
774
1644.50
XLON
430038
22-May-2018
07:17:25
46
1643.00
XLON
426139
22-May-2018
07:17:25
662
1643.00
XLON
426137
22-May-2018
07:15:36
705
1644.00
XLON
423225
22-May-2018
07:14:52
680
1644.00
XLON
421787
22-May-2018
07:12:22
116
1643.50
XLON
417786
22-May-2018
07:12:22
550
1643.50
XLON
417784
22-May-2018
07:12:22
74
1643.50
XLON
417782
22-May-2018
07:11:01
825
1643.50
XLON
415439
22-May-2018
07:03:46
708
1641.50
XLON
403112
22-May-2018
07:03:21
770
1642.50
XLON
402413
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 May 2018
Number of ordinary shares purchased:
107,683
Volume weighted average price paid per share (€):
18.5125
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
22-May-2018
15:28:06
1020
18.515
XAMS
1196164
22-May-2018
15:28:06
380
18.515
XAMS
1196162
22-May-2018
15:28:06
321
18.515
XAMS
1196160
22-May-2018
15:25:52
618
18.495
XAMS
1190635
22-May-2018
15:25:52
188
18.495
XAMS
1190631
22-May-2018
15:23:20
329
18.495
XAMS
1182803
22-May-2018
15:23:20
366
18.495
XAMS
1182801
22-May-2018
15:21:29
532
18.505
XAMS
1177537
22-May-2018
15:21:29
257
18.505
XAMS
1177535
22-May-2018
15:19:00
777
18.505
XAMS
1169782
22-May-2018
15:17:13
168
18.515
XAMS
1164414
22-May-2018
15:17:13
608
18.515
XAMS
1164408
22-May-2018
15:17:13
14
18.515
XAMS
1164406
22-May-2018
15:16:09
689
18.52
XAMS
1161414
22-May-2018
15:13:48
247
18.52
XAMS
1154741
22-May-2018
15:13:48
520
18.52
XAMS
1154739
22-May-2018
15:11:37
763
18.52
XAMS
1149365
22-May-2018
15:09:15
810
18.53
XAMS
1143967
22-May-2018
15:06:43
684
18.53
XAMS
1138288
22-May-2018
15:06:43
24
18.53
XAMS
1138286
22-May-2018
15:03:21
800
18.54
XAMS
1129893
22-May-2018
15:03:21
361
18.54
XAMS
1129891
22-May-2018
15:03:19
530
18.54
XAMS
1129722
22-May-2018
14:59:18
738
18.54
XAMS
1116166
22-May-2018
14:59:11
89
18.545
XAMS
1115754
22-May-2018
14:59:11
843
18.545
XAMS
1115757
22-May-2018
14:59:11
80
18.545
XAMS
1115752
22-May-2018
14:53:43
690
18.535
XAMS
1104695
22-May-2018
14:51:23
681
18.54
XAMS
1100290
22-May-2018
14:51:05
706
18.545
XAMS
1099716
22-May-2018
14:48:31
312
18.545
XAMS
1094594
22-May-2018
14:48:31
500
18.545
XAMS
1094591
22-May-2018
14:48:31
925
18.545
XAMS
1094546
22-May-2018
14:42:27
760
18.54
XAMS
1081734
22-May-2018
14:41:45
288
18.545
XAMS
1080300
22-May-2018
14:41:45
408
18.545
XAMS
1080298
22-May-2018
14:37:47
675
18.545
XAMS
1072018
22-May-2018
14:34:59
315
18.55
XAMS
1065955
22-May-2018
14:34:59
439
18.55
XAMS
1065953
22-May-2018
14:32:30
812
18.55
XAMS
1060626
22-May-2018
14:31:58
705
18.555
XAMS
1059397
22-May-2018
14:29:08
1
18.55
XAMS
1053288
22-May-2018
14:28:59
761
18.55
XAMS
1052803
22-May-2018
14:28:44
713
18.555
XAMS
1052108
22-May-2018
14:26:07
798
18.56
XAMS
1047143
22-May-2018
14:21:27
744
18.555
XAMS
1035322
22-May-2018
14:18:31
680
18.55
XAMS
1028460
22-May-2018
14:14:25
695
18.55
XAMS
1019749
22-May-2018
14:13:27
786
18.555
XAMS
1017598
22-May-2018
14:09:48
653
18.56
XAMS
1009775
22-May-2018
14:09:35
700
18.565
XAMS
1009099
22-May-2018
14:09:05
661
18.57
XAMS
1008118
22-May-2018
14:02:17
677
18.555
XAMS
992805
22-May-2018
14:00:21
734
18.545
XAMS
988298
22-May-2018
13:56:45
669
18.555
XAMS
979053
22-May-2018
13:56:07
635
18.56
XAMS
977549
22-May-2018
13:56:07
21
18.56
XAMS
977547
22-May-2018
13:54:55
759
18.56
XAMS
974660
22-May-2018
13:50:49
272
18.555
XAMS
966766
22-May-2018
13:50:49
504
18.555
XAMS
966764
22-May-2018
13:47:08
584
18.56
XAMS
959112
22-May-2018
13:47:08
102
18.56
XAMS
959110
22-May-2018
13:44:50
796
18.565
XAMS
954638
22-May-2018
13:44:50
747
18.565
XAMS
954634
22-May-2018
13:41:18
719
18.56
XAMS
947963
22-May-2018
13:37:17
730
18.56
XAMS
940200
22-May-2018
13:33:52
681
18.55
XAMS
932893
22-May-2018
13:33:46
811
18.555
XAMS
932695
22-May-2018
13:29:06
763
18.54
XAMS
920400
22-May-2018
13:25:22
710
18.535
XAMS
914697
22-May-2018
13:23:02
771
18.535
XAMS
911616
22-May-2018
13:22:00
771
18.54
XAMS
910224
22-May-2018
13:18:35
669
18.525
XAMS
905941
22-May-2018
13:17:56
669
18.525
XAMS
904937
22-May-2018
13:07:47
763
18.515
XAMS
891103
22-May-2018
13:03:56
807
18.51
XAMS
886177
22-May-2018
13:00:49
694
18.505
XAMS
881361
22-May-2018
12:55:17
813
18.5
XAMS
872329
22-May-2018
12:55:17
682
18.5
XAMS
872326
22-May-2018
12:47:19
794
18.5
XAMS
862432
22-May-2018
12:44:02
745
18.505
XAMS
858422
22-May-2018
12:39:03
279
18.495
XAMS
851976
22-May-2018
12:39:03
390
18.495
XAMS
851974
22-May-2018
12:37:58
765
18.495
XAMS
850413
22-May-2018
12:33:29
688
18.49
XAMS
844746
22-May-2018
12:32:10
663
18.49
XAMS
843178
22-May-2018
12:26:21
359
18.49
XAMS
835505
22-May-2018
12:25:03
302
18.49
XAMS
834027
22-May-2018
12:21:45
749
18.495
XAMS
830185
22-May-2018
12:16:38
608
18.495
XAMS
824255
22-May-2018
12:16:38
108
18.495
XAMS
824253
22-May-2018
12:12:09
680
18.5
XAMS
818697
22-May-2018
12:06:47
666
18.5
XAMS
812605
22-May-2018
12:01:14
805
18.5
XAMS
806123
22-May-2018
11:54:05
767
18.51
XAMS
798253
22-May-2018
11:53:01
713
18.515
XAMS
797266
22-May-2018
11:44:54
708
18.505
XAMS
788113
22-May-2018
11:44:46
120
18.51
XAMS
787928
22-May-2018
11:44:46
641
18.51
XAMS
787930
22-May-2018
11:33:11
723
18.52
XAMS
776146
22-May-2018
11:33:11
39
18.52
XAMS
776136
22-May-2018
11:29:00
724
18.52
XAMS
772174
22-May-2018
11:27:50
671
18.525
XAMS
770957
22-May-2018
11:18:05
687
18.525
XAMS
760773
22-May-2018
11:14:51
766
18.53
XAMS
757387
22-May-2018
11:10:25
753
18.525
XAMS
751202
22-May-2018
11:02:04
713
18.5
XAMS
741880
22-May-2018
11:01:28
725
18.505
XAMS
741427
22-May-2018
10:53:48
787
18.505
XAMS
732397
22-May-2018
10:48:40
782
18.5
XAMS
727645
22-May-2018
10:46:49
679
18.505
XAMS
726050
22-May-2018
10:39:33
745
18.495
XAMS
719081
22-May-2018
10:32:10
592
18.5
XAMS
712701
22-May-2018
10:30:35
201
18.5
XAMS
711240
22-May-2018
10:28:25
491
18.505
XAMS
708905
22-May-2018
10:28:25
207
18.505
XAMS
708903
22-May-2018
10:20:59
739
18.5
XAMS
702206
22-May-2018
10:17:14
741
18.5
XAMS
698325
22-May-2018
10:08:15
784
18.5
XAMS
690273
22-May-2018
10:05:56
519
18.495
XAMS
687924
22-May-2018
10:05:56
280
18.495
XAMS
687922
22-May-2018
10:02:15
697
18.49
XAMS
684154
22-May-2018
09:51:30
708
18.46
XAMS
669289
22-May-2018
09:43:12
795
18.47
XAMS
657694
22-May-2018
09:39:20
709
18.475
XAMS
652580
22-May-2018
09:33:13
303
18.475
XAMS
642919
22-May-2018
09:33:13
352
18.475
XAMS
642917
22-May-2018
09:31:55
691
18.48
XAMS
640967
22-May-2018
09:22:56
749
18.49
XAMS
628453
22-May-2018
09:22:56
715
18.495
XAMS
628421
22-May-2018
09:15:41
692
18.5
XAMS
618437
22-May-2018
09:10:56
680
18.505
XAMS
611547
22-May-2018
09:05:43
422
18.495
XAMS
604562
22-May-2018
09:05:43
355
18.495
XAMS
604560
22-May-2018
09:01:07
709
18.505
XAMS
598152
22-May-2018
09:00:39
724
18.51
XAMS
597591
22-May-2018
08:55:16
672
18.495
XAMS
588520
22-May-2018
08:48:22
789
18.485
XAMS
577629
22-May-2018
08:45:20
697
18.49
XAMS
572924
22-May-2018
08:40:29
627
18.485
XAMS
564892
22-May-2018
08:40:29
108
18.485
XAMS
564890
22-May-2018
08:36:44
808
18.475
XAMS
559825
22-May-2018
08:31:20
561
18.445
XAMS
550241
22-May-2018
08:31:15
134
18.445
XAMS
550071
22-May-2018
08:29:47
651
18.455
XAMS
547221
22-May-2018
08:29:47
56
18.455
XAMS
547219
22-May-2018
08:28:15
146
18.445
XAMS
545192
22-May-2018
08:28:15
35
18.445
XAMS
545194
22-May-2018
08:27:50
413
18.445
XAMS
544557
22-May-2018
08:27:50
114
18.445
XAMS
544559
22-May-2018
08:23:15
26
18.44
XAMS
536851
22-May-2018
08:23:15
741
18.44
XAMS
536849
22-May-2018
08:22:02
696
18.445
XAMS
535102
22-May-2018
08:17:28
701
18.445
XAMS
527559
22-May-2018
08:15:05
666
18.435
XAMS
523209
22-May-2018
08:10:45
682
18.445
XAMS
513015
22-May-2018
08:09:03
768
18.46
XAMS
510339
22-May-2018
08:06:49
262
18.46
XAMS
506734
22-May-2018
08:06:49
468
18.46
XAMS
506732
22-May-2018
08:01:28
774
18.46
XAMS
497400
22-May-2018
08:01:22
807
18.465
XAMS
497150
22-May-2018
07:56:12
744
18.48
XAMS
488411
22-May-2018
07:56:12
70
18.48
XAMS
488413
22-May-2018
07:51:28
285
18.475
XAMS
479207
22-May-2018
07:51:27
187
18.475
XAMS
479201
22-May-2018
07:51:25
277
18.475
XAMS
479165
22-May-2018
07:49:37
776
18.485
XAMS
475822
22-May-2018
07:45:07
174
18.48
XAMS
468406
22-May-2018
07:45:07
592
18.48
XAMS
468404
22-May-2018
07:42:27
583
18.48
XAMS
464450
22-May-2018
07:42:27
108
18.48
XAMS
464448
22-May-2018
07:37:55
146
18.5
XAMS
457231
22-May-2018
07:37:55
643
18.5
XAMS
457233
22-May-2018
07:35:43
23
18.51
XAMS
453757
22-May-2018
07:35:43
720
18.51
XAMS
453755
22-May-2018
07:33:52
439
18.515
XAMS
450624
22-May-2018
07:33:52
314
18.515
XAMS
450622
22-May-2018
07:31:05
301
18.485
XAMS
446031
22-May-2018
07:31:05
483
18.485
XAMS
446023
22-May-2018
07:28:27
694
18.485
XAMS
442062
22-May-2018
07:27:41
683
18.505
XAMS
441074
22-May-2018
07:25:14
686
18.52
XAMS
437461
22-May-2018
07:22:11
282
18.525
XAMS
433184
22-May-2018
07:22:11
477
18.525
XAMS
433182
22-May-2018
07:22:02
657
18.53
XAMS
432977
22-May-2018
07:17:24
677
18.515
XAMS
426132
22-May-2018
07:14:52
541
18.525
XAMS
421785
22-May-2018
07:14:52
207
18.525
XAMS
421783
22-May-2018
07:14:48
724
18.53
XAMS
421648
22-May-2018
07:09:21
786
18.51
XAMS
412757
22-May-2018
07:08:29
713
18.51
XAMS
411423
22-May-2018
07:03:21
331
18.52
XAMS
402421
22-May-2018
07:03:21
357
18.52
XAMS
402419
22-May-2018
07:03:18
185
18.52
XAMS
402346
22-May-2018
07:03:18
500
18.52
XAMS
402344
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEUFMEFASESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement