REG - RELX PLC - Transaction in Own Shares
23 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,655 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1643.2653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,238,419 ordinary shares in treasury, and has 1,049,861,224 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,160,633 shares.
RELX NV announces that today it purchased through UBS Limited 107,426 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5026 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,173,162 ordinary shares in treasury, and has 935,271,905 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,610,062 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
23 May 2018
Number of ordinary shares purchased:
120,655
Volume weighted average price paid per share (p):
1643.2653
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-May-2018
15:28:07
482
1642.00
XLON
1515466
23-May-2018
15:28:07
499
1642.00
XLON
1515464
23-May-2018
15:26:37
669
1642.50
XLON
1508509
23-May-2018
15:26:37
755
1642.50
XLON
1508490
23-May-2018
15:23:30
706
1643.00
XLON
1496643
23-May-2018
15:21:51
710
1643.50
XLON
1490542
23-May-2018
15:20:31
746
1643.00
XLON
1486067
23-May-2018
15:20:20
288
1643.00
XLON
1485550
23-May-2018
15:20:20
415
1643.00
XLON
1485548
23-May-2018
15:18:14
736
1643.00
XLON
1477840
23-May-2018
15:17:28
236
1643.00
XLON
1475271
23-May-2018
15:17:28
500
1643.00
XLON
1475269
23-May-2018
15:15:08
678
1642.50
XLON
1468522
23-May-2018
15:11:26
195
1642.50
XLON
1458295
23-May-2018
15:11:26
471
1642.50
XLON
1458293
23-May-2018
15:11:22
725
1642.50
XLON
1458191
23-May-2018
15:11:22
652
1642.50
XLON
1458193
23-May-2018
15:10:25
19
1642.50
XLON
1455329
23-May-2018
15:09:47
913
1642.50
XLON
1453728
23-May-2018
15:09:47
1,166
1642.50
XLON
1453726
23-May-2018
15:09:08
5
1642.50
XLON
1452353
23-May-2018
15:02:53
790
1642.00
XLON
1434444
23-May-2018
15:00:00
632
1641.50
XLON
1424715
23-May-2018
14:57:54
659
1641.00
XLON
1418658
23-May-2018
14:57:54
422
1641.00
XLON
1418656
23-May-2018
14:57:54
480
1641.00
XLON
1418648
23-May-2018
14:54:32
48
1640.00
XLON
1410942
23-May-2018
14:51:50
735
1640.00
XLON
1404088
23-May-2018
14:50:23
13
1640.00
XLON
1400539
23-May-2018
14:50:23
644
1640.00
XLON
1400537
23-May-2018
14:50:23
641
1640.00
XLON
1400535
23-May-2018
14:43:18
686
1641.00
XLON
1382464
23-May-2018
14:40:52
722
1642.00
XLON
1375784
23-May-2018
14:37:45
685
1642.00
XLON
1368363
23-May-2018
14:35:25
633
1642.00
XLON
1362919
23-May-2018
14:35:16
359
1642.50
XLON
1362504
23-May-2018
14:35:16
333
1642.50
XLON
1362502
23-May-2018
14:33:07
747
1643.00
XLON
1356203
23-May-2018
14:33:07
663
1643.00
XLON
1356172
23-May-2018
14:27:16
83
1642.50
XLON
1341665
23-May-2018
14:27:16
610
1642.50
XLON
1341663
23-May-2018
14:27:12
462
1643.00
XLON
1341526
23-May-2018
14:27:12
254
1643.00
XLON
1341524
23-May-2018
14:22:15
648
1641.50
XLON
1328923
23-May-2018
14:20:25
702
1643.00
XLON
1324900
23-May-2018
14:17:40
399
1643.00
XLON
1317203
23-May-2018
14:17:40
235
1643.00
XLON
1317201
23-May-2018
14:17:40
336
1643.00
XLON
1317197
23-May-2018
14:17:40
341
1643.00
XLON
1317199
23-May-2018
14:12:11
315
1642.00
XLON
1304222
23-May-2018
14:12:10
60
1642.00
XLON
1304215
23-May-2018
14:12:08
284
1642.00
XLON
1304137
23-May-2018
14:09:50
635
1642.50
XLON
1298015
23-May-2018
14:09:16
697
1643.50
XLON
1296798
23-May-2018
14:07:27
688
1644.00
XLON
1291455
23-May-2018
14:04:24
636
1643.50
XLON
1284142
23-May-2018
14:01:53
668
1644.50
XLON
1277854
23-May-2018
13:59:57
125
1644.50
XLON
1272832
23-May-2018
13:59:57
621
1644.50
XLON
1272830
23-May-2018
13:57:00
765
1645.00
XLON
1265688
23-May-2018
13:53:57
32
1646.00
XLON
1256487
23-May-2018
13:53:55
688
1646.00
XLON
1256418
23-May-2018
13:53:00
278
1646.00
XLON
1254294
23-May-2018
13:53:00
406
1646.00
XLON
1254296
23-May-2018
13:49:50
192
1644.50
XLON
1247631
23-May-2018
13:49:50
563
1644.50
XLON
1247629
23-May-2018
13:45:59
645
1644.00
XLON
1238542
23-May-2018
13:45:04
723
1644.50
XLON
1236503
23-May-2018
13:41:13
666
1642.00
XLON
1228108
23-May-2018
13:41:13
205
1642.00
XLON
1228106
23-May-2018
13:41:10
86
1642.00
XLON
1227984
23-May-2018
13:41:10
380
1642.00
XLON
1227982
23-May-2018
13:35:45
663
1640.50
XLON
1214837
23-May-2018
13:33:47
474
1641.00
XLON
1209702
23-May-2018
13:33:41
200
1641.00
XLON
1209425
23-May-2018
13:32:35
321
1641.50
XLON
1206345
23-May-2018
13:32:35
324
1641.50
XLON
1206343
23-May-2018
13:30:11
631
1641.50
XLON
1199787
23-May-2018
13:28:46
631
1641.00
XLON
1195389
23-May-2018
13:24:18
684
1642.50
XLON
1188227
23-May-2018
13:22:30
669
1643.50
XLON
1185663
23-May-2018
13:17:00
19
1645.00
XLON
1177075
23-May-2018
13:17:00
182
1645.00
XLON
1177073
23-May-2018
13:17:00
453
1645.00
XLON
1177071
23-May-2018
13:17:00
25
1645.00
XLON
1177069
23-May-2018
13:14:44
567
1645.00
XLON
1173262
23-May-2018
13:14:44
196
1645.00
XLON
1173260
23-May-2018
13:12:02
716
1644.50
XLON
1169360
23-May-2018
13:07:55
239
1644.00
XLON
1163607
23-May-2018
13:07:55
439
1644.00
XLON
1163605
23-May-2018
13:02:16
719
1644.00
XLON
1155647
23-May-2018
13:00:56
722
1644.50
XLON
1153692
23-May-2018
12:58:31
81
1644.50
XLON
1150117
23-May-2018
12:58:31
540
1644.50
XLON
1150115
23-May-2018
12:52:51
13
1644.50
XLON
1143303
23-May-2018
12:52:51
717
1644.50
XLON
1143305
23-May-2018
12:49:59
626
1645.50
XLON
1140141
23-May-2018
12:44:17
659
1646.00
XLON
1134056
23-May-2018
12:42:25
24
1646.50
XLON
1132067
23-May-2018
12:42:16
519
1646.50
XLON
1131839
23-May-2018
12:42:16
162
1646.50
XLON
1131836
23-May-2018
12:42:00
684
1647.00
XLON
1131459
23-May-2018
12:33:58
653
1646.50
XLON
1121980
23-May-2018
12:31:49
74
1647.00
XLON
1119368
23-May-2018
12:31:49
215
1647.00
XLON
1119366
23-May-2018
12:31:49
451
1647.00
XLON
1119351
23-May-2018
12:27:02
619
1647.00
XLON
1113709
23-May-2018
12:23:18
625
1647.00
XLON
1109390
23-May-2018
12:21:41
514
1646.50
XLON
1107440
23-May-2018
12:21:41
114
1646.50
XLON
1107438
23-May-2018
12:16:10
623
1646.50
XLON
1100723
23-May-2018
12:12:01
749
1646.50
XLON
1095899
23-May-2018
12:07:18
584
1646.50
XLON
1090644
23-May-2018
12:07:18
132
1646.50
XLON
1090642
23-May-2018
12:01:41
721
1646.00
XLON
1084171
23-May-2018
11:54:15
712
1645.00
XLON
1075702
23-May-2018
11:50:41
363
1644.50
XLON
1071674
23-May-2018
11:50:41
262
1644.50
XLON
1071672
23-May-2018
11:46:37
630
1645.00
XLON
1066774
23-May-2018
11:41:56
628
1645.50
XLON
1061398
23-May-2018
11:34:47
33
1645.50
XLON
1053608
23-May-2018
11:34:47
126
1645.50
XLON
1053606
23-May-2018
11:34:47
523
1645.50
XLON
1053604
23-May-2018
11:33:36
647
1646.50
XLON
1052050
23-May-2018
11:29:41
639
1646.00
XLON
1048048
23-May-2018
11:28:32
377
1646.50
XLON
1046824
23-May-2018
11:28:32
365
1646.50
XLON
1046822
23-May-2018
11:20:28
748
1645.00
XLON
1038765
23-May-2018
11:16:09
415
1644.00
XLON
1034610
23-May-2018
11:16:09
225
1644.00
XLON
1034608
23-May-2018
11:13:15
94
1642.50
XLON
1031550
23-May-2018
11:13:15
594
1642.50
XLON
1031548
23-May-2018
11:05:03
394
1641.00
XLON
1024005
23-May-2018
11:05:03
324
1641.00
XLON
1024003
23-May-2018
11:02:03
636
1641.50
XLON
1019995
23-May-2018
11:02:03
85
1641.50
XLON
1019993
23-May-2018
10:55:13
465
1643.00
XLON
1012724
23-May-2018
10:55:13
151
1643.00
XLON
1012722
23-May-2018
10:53:56
329
1643.00
XLON
1011549
23-May-2018
10:53:56
427
1643.00
XLON
1011547
23-May-2018
10:49:01
649
1643.00
XLON
1006195
23-May-2018
10:49:01
72
1643.00
XLON
1006193
23-May-2018
10:44:56
6
1642.00
XLON
1001898
23-May-2018
10:44:56
250
1642.00
XLON
1001891
23-May-2018
10:44:56
358
1642.00
XLON
1001896
23-May-2018
10:44:56
53
1642.00
XLON
1001893
23-May-2018
10:44:56
703
1642.00
XLON
1001879
23-May-2018
10:43:41
657
1641.50
XLON
1000379
23-May-2018
10:39:36
212
1641.50
XLON
996618
23-May-2018
10:39:36
429
1641.50
XLON
996616
23-May-2018
10:39:36
398
1641.50
XLON
996614
23-May-2018
10:39:36
217
1641.50
XLON
996612
23-May-2018
10:31:15
689
1641.50
XLON
988735
23-May-2018
10:21:00
385
1640.50
XLON
978793
23-May-2018
10:21:00
321
1640.50
XLON
978791
23-May-2018
10:16:14
493
1640.50
XLON
974134
23-May-2018
10:16:14
182
1640.50
XLON
974130
23-May-2018
10:12:49
645
1640.50
XLON
970916
23-May-2018
10:10:12
723
1640.00
XLON
968156
23-May-2018
10:07:19
752
1640.50
XLON
965366
23-May-2018
10:02:18
657
1641.00
XLON
960370
23-May-2018
10:01:00
718
1640.50
XLON
959171
23-May-2018
09:53:51
39
1640.00
XLON
949051
23-May-2018
09:53:51
642
1640.00
XLON
949049
23-May-2018
09:51:21
763
1640.50
XLON
946031
23-May-2018
09:44:47
310
1640.50
XLON
937427
23-May-2018
09:44:47
114
1640.50
XLON
937425
23-May-2018
09:44:47
291
1640.50
XLON
937423
23-May-2018
09:41:52
666
1640.00
XLON
933390
23-May-2018
09:35:34
721
1640.00
XLON
924012
23-May-2018
09:32:22
738
1641.00
XLON
919636
23-May-2018
09:32:22
667
1641.50
XLON
919633
23-May-2018
09:31:15
559
1641.50
XLON
918160
23-May-2018
09:31:15
167
1641.50
XLON
918158
23-May-2018
09:25:17
250
1640.50
XLON
908981
23-May-2018
09:21:26
475
1642.00
XLON
903096
23-May-2018
09:21:26
250
1642.00
XLON
903094
23-May-2018
09:21:26
286
1642.00
XLON
903089
23-May-2018
09:21:26
360
1642.00
XLON
903087
23-May-2018
09:13:58
436
1641.50
XLON
892858
23-May-2018
09:13:58
280
1641.50
XLON
892856
23-May-2018
09:11:17
385
1643.50
XLON
889385
23-May-2018
09:11:17
30
1643.50
XLON
889383
23-May-2018
09:11:17
299
1643.50
XLON
889381
23-May-2018
09:10:22
735
1643.50
XLON
888139
23-May-2018
09:04:43
625
1643.00
XLON
877872
23-May-2018
09:01:24
654
1644.00
XLON
872395
23-May-2018
08:56:37
628
1645.00
XLON
864384
23-May-2018
08:54:49
736
1645.50
XLON
861122
23-May-2018
08:51:01
365
1645.00
XLON
855054
23-May-2018
08:51:01
273
1645.00
XLON
855052
23-May-2018
08:46:04
662
1644.50
XLON
845286
23-May-2018
08:43:22
722
1644.00
XLON
840784
23-May-2018
08:39:11
146
1644.50
XLON
832998
23-May-2018
08:39:11
579
1644.50
XLON
832996
23-May-2018
08:36:15
703
1645.00
XLON
828299
23-May-2018
08:32:58
143
1644.50
XLON
822720
23-May-2018
08:32:58
500
1644.50
XLON
822718
23-May-2018
08:32:58
723
1644.50
XLON
822715
23-May-2018
08:30:38
644
1644.00
XLON
819127
23-May-2018
08:28:03
627
1644.50
XLON
814093
23-May-2018
08:24:48
632
1644.00
XLON
808030
23-May-2018
08:21:01
374
1642.50
XLON
800594
23-May-2018
08:21:01
340
1642.50
XLON
800592
23-May-2018
08:17:32
761
1642.50
XLON
795016
23-May-2018
08:14:49
751
1643.50
XLON
790532
23-May-2018
08:14:49
6
1643.50
XLON
790530
23-May-2018
08:13:09
167
1642.50
XLON
787798
23-May-2018
08:11:31
180
1643.50
XLON
785124
23-May-2018
08:11:31
500
1643.50
XLON
785122
23-May-2018
08:10:13
669
1644.00
XLON
783007
23-May-2018
08:05:54
684
1646.00
XLON
773066
23-May-2018
08:04:21
710
1646.50
XLON
770258
23-May-2018
08:03:11
638
1647.50
XLON
768055
23-May-2018
08:00:15
645
1645.50
XLON
762085
23-May-2018
07:58:05
739
1646.00
XLON
755370
23-May-2018
07:56:47
660
1646.00
XLON
752079
23-May-2018
07:53:20
726
1646.50
XLON
743977
23-May-2018
07:52:52
703
1647.00
XLON
742765
23-May-2018
07:51:11
301
1647.00
XLON
738790
23-May-2018
07:51:11
417
1647.00
XLON
738788
23-May-2018
07:48:41
680
1647.00
XLON
732840
23-May-2018
07:43:36
639
1645.50
XLON
720834
23-May-2018
07:40:07
650
1644.50
XLON
711415
23-May-2018
07:37:32
704
1645.00
XLON
705904
23-May-2018
07:36:05
627
1645.00
XLON
702923
23-May-2018
07:34:10
709
1643.50
XLON
698613
23-May-2018
07:32:55
667
1644.50
XLON
694818
23-May-2018
07:31:27
369
1644.00
XLON
691455
23-May-2018
07:31:27
303
1644.00
XLON
691453
23-May-2018
07:30:51
678
1644.50
XLON
690035
23-May-2018
07:29:19
265
1643.50
XLON
686218
23-May-2018
07:29:19
362
1643.50
XLON
686216
23-May-2018
07:28:21
721
1644.00
XLON
684219
23-May-2018
07:25:46
223
1642.50
XLON
677917
23-May-2018
07:25:46
499
1642.50
XLON
677915
23-May-2018
07:25:46
452
1642.50
XLON
677911
23-May-2018
07:25:46
221
1642.50
XLON
677909
23-May-2018
07:24:20
197
1642.50
XLON
673388
23-May-2018
07:24:20
637
1642.50
XLON
673390
23-May-2018
07:23:19
576
1643.00
XLON
670280
23-May-2018
07:23:19
136
1643.00
XLON
670278
23-May-2018
07:21:18
633
1642.00
XLON
666307
23-May-2018
07:17:47
754
1641.50
XLON
659752
23-May-2018
07:17:32
726
1642.00
XLON
659308
23-May-2018
07:14:41
679
1639.50
XLON
653330
23-May-2018
07:13:44
704
1640.00
XLON
651540
23-May-2018
07:10:09
616
1640.50
XLON
644506
23-May-2018
07:06:30
307
1642.00
XLON
637589
23-May-2018
07:06:30
450
1642.00
XLON
637587
23-May-2018
07:02:43
661
1639.00
XLON
629999
23-May-2018
07:02:43
625
1639.00
XLON
629991
23-May-2018
07:02:41
85
1639.00
XLON
629953
23-May-2018
07:02:37
40
1640.00
XLON
629865
23-May-2018
07:02:37
644
1640.00
XLON
629863
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
23 May 2018
Number of ordinary shares purchased:
107,426
Volume weighted average price paid per share (€):
18.5026
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
23-May-2018
15:28:31
455
18.515
XAMS
1516701
23-May-2018
15:27:02
500
18.515
XAMS
1509928
23-May-2018
15:27:02
234
18.515
XAMS
1509930
23-May-2018
15:26:36
619
18.52
XAMS
1508442
23-May-2018
15:26:36
78
18.52
XAMS
1508440
23-May-2018
15:23:28
258
18.52
XAMS
1496536
23-May-2018
15:23:28
517
18.52
XAMS
1496534
23-May-2018
15:22:50
657
18.515
XAMS
1493891
23-May-2018
15:21:51
312
18.515
XAMS
1490508
23-May-2018
15:21:51
206
18.515
XAMS
1490506
23-May-2018
15:21:51
499
18.515
XAMS
1490504
23-May-2018
15:20:20
636
18.51
XAMS
1485546
23-May-2018
15:20:20
188
18.51
XAMS
1485540
23-May-2018
15:20:20
1171
18.51
XAMS
1485538
23-May-2018
15:20:20
395
18.51
XAMS
1485542
23-May-2018
15:20:20
105
18.51
XAMS
1485544
23-May-2018
15:11:21
770
18.495
XAMS
1458023
23-May-2018
15:10:23
861
18.5
XAMS
1455245
23-May-2018
15:09:06
1546
18.495
XAMS
1452129
23-May-2018
15:02:00
670
18.485
XAMS
1432409
23-May-2018
15:02:00
739
18.485
XAMS
1432407
23-May-2018
14:57:02
678
18.49
XAMS
1416469
23-May-2018
14:54:26
688
18.48
XAMS
1410586
23-May-2018
14:51:53
675
18.48
XAMS
1404277
23-May-2018
14:51:32
695
18.485
XAMS
1402900
23-May-2018
14:44:53
249
18.485
XAMS
1386559
23-May-2018
14:44:53
529
18.485
XAMS
1386557
23-May-2018
14:43:29
374
18.49
XAMS
1383072
23-May-2018
14:43:29
330
18.49
XAMS
1383070
23-May-2018
14:40:40
740
18.51
XAMS
1375249
23-May-2018
14:39:16
638
18.515
XAMS
1372093
23-May-2018
14:35:20
727
18.51
XAMS
1362635
23-May-2018
14:33:07
199
18.51
XAMS
1356207
23-May-2018
14:33:07
500
18.51
XAMS
1356205
23-May-2018
14:33:07
493
18.51
XAMS
1356190
23-May-2018
14:33:07
221
18.51
XAMS
1356188
23-May-2018
14:28:15
681
18.5
XAMS
1343596
23-May-2018
14:28:15
85
18.5
XAMS
1343594
23-May-2018
14:27:12
762
18.51
XAMS
1341522
23-May-2018
14:26:59
681
18.515
XAMS
1341038
23-May-2018
14:22:29
33
18.495
XAMS
1329399
23-May-2018
14:20:25
754
18.515
XAMS
1324898
23-May-2018
14:17:40
773
18.515
XAMS
1317193
23-May-2018
14:15:37
186
18.515
XAMS
1312724
23-May-2018
14:15:37
513
18.515
XAMS
1312718
23-May-2018
14:11:43
778
18.51
XAMS
1302888
23-May-2018
14:08:45
605
18.52
XAMS
1295116
23-May-2018
14:08:45
112
18.52
XAMS
1295114
23-May-2018
14:07:27
543
18.525
XAMS
1291437
23-May-2018
14:07:27
229
18.525
XAMS
1291435
23-May-2018
14:02:11
763
18.52
XAMS
1278779
23-May-2018
13:59:57
715
18.53
XAMS
1272828
23-May-2018
13:59:13
25
18.53
XAMS
1270625
23-May-2018
13:59:13
98
18.53
XAMS
1270623
23-May-2018
13:59:13
687
18.53
XAMS
1270612
23-May-2018
13:55:19
677
18.525
XAMS
1261046
23-May-2018
13:54:53
662
18.53
XAMS
1259677
23-May-2018
13:54:53
9
18.53
XAMS
1259675
23-May-2018
13:49:49
688
18.515
XAMS
1247590
23-May-2018
13:48:34
445
18.515
XAMS
1244503
23-May-2018
13:48:34
292
18.515
XAMS
1244501
23-May-2018
13:47:14
751
18.52
XAMS
1241491
23-May-2018
13:45:04
717
18.51
XAMS
1236501
23-May-2018
13:41:10
638
18.485
XAMS
1227970
23-May-2018
13:37:52
679
18.47
XAMS
1220180
23-May-2018
13:35:50
183
18.46
XAMS
1215089
23-May-2018
13:35:50
500
18.46
XAMS
1215087
23-May-2018
13:34:38
725
18.465
XAMS
1211879
23-May-2018
13:32:35
720
18.465
XAMS
1206341
23-May-2018
13:30:11
591
18.465
XAMS
1199791
23-May-2018
13:30:11
61
18.465
XAMS
1199789
23-May-2018
13:28:56
47
18.465
XAMS
1195663
23-May-2018
13:28:56
600
18.465
XAMS
1195661
23-May-2018
13:28:56
47
18.465
XAMS
1195659
23-May-2018
13:24:54
83
18.46
XAMS
1189090
23-May-2018
13:22:30
785
18.48
XAMS
1185661
23-May-2018
13:18:10
785
18.495
XAMS
1178523
23-May-2018
13:14:24
111
18.5
XAMS
1172834
23-May-2018
13:14:24
599
18.5
XAMS
1172832
23-May-2018
13:14:24
72
18.5
XAMS
1172830
23-May-2018
13:08:55
765
18.495
XAMS
1165061
23-May-2018
13:02:48
82
18.495
XAMS
1156390
23-May-2018
13:02:48
600
18.495
XAMS
1156392
23-May-2018
13:02:48
92
18.495
XAMS
1156394
23-May-2018
12:59:09
639
18.495
XAMS
1150982
23-May-2018
12:58:13
9
18.5
XAMS
1149634
23-May-2018
12:58:13
172
18.5
XAMS
1149632
23-May-2018
12:58:13
258
18.5
XAMS
1149630
23-May-2018
12:58:13
304
18.5
XAMS
1149628
23-May-2018
12:51:21
745
18.495
XAMS
1141762
23-May-2018
12:47:10
492
18.505
XAMS
1136972
23-May-2018
12:47:10
216
18.505
XAMS
1136970
23-May-2018
12:42:16
699
18.505
XAMS
1131830
23-May-2018
12:37:43
777
18.5
XAMS
1126311
23-May-2018
12:32:12
754
18.505
XAMS
1119830
23-May-2018
12:27:02
762
18.51
XAMS
1113706
23-May-2018
12:25:03
320
18.51
XAMS
1111424
23-May-2018
12:25:03
265
18.51
XAMS
1111426
23-May-2018
12:16:35
748
18.485
XAMS
1101309
23-May-2018
12:12:00
703
18.485
XAMS
1095789
23-May-2018
12:07:18
715
18.495
XAMS
1090640
23-May-2018
12:01:41
32
18.495
XAMS
1084177
23-May-2018
12:01:41
599
18.495
XAMS
1084175
23-May-2018
12:01:41
74
18.495
XAMS
1084173
23-May-2018
11:55:15
744
18.485
XAMS
1076993
23-May-2018
11:55:07
637
18.49
XAMS
1076841
23-May-2018
11:45:19
759
18.495
XAMS
1065308
23-May-2018
11:43:54
176
18.495
XAMS
1063980
23-May-2018
11:43:54
523
18.495
XAMS
1063978
23-May-2018
11:33:36
679
18.505
XAMS
1052048
23-May-2018
11:28:07
686
18.515
XAMS
1046269
23-May-2018
11:22:10
766
18.495
XAMS
1040650
23-May-2018
11:16:16
253
18.5
XAMS
1034769
23-May-2018
11:16:16
420
18.5
XAMS
1034765
23-May-2018
11:16:16
175
18.5
XAMS
1034750
23-May-2018
11:16:16
490
18.5
XAMS
1034748
23-May-2018
11:06:04
739
18.48
XAMS
1024816
23-May-2018
11:00:17
615
18.475
XAMS
1018380
23-May-2018
11:00:17
132
18.475
XAMS
1018378
23-May-2018
11:00:01
328
18.48
XAMS
1018214
23-May-2018
11:00:01
309
18.48
XAMS
1018212
23-May-2018
10:55:13
87
18.48
XAMS
1012716
23-May-2018
10:55:13
682
18.48
XAMS
1012714
23-May-2018
10:49:27
788
18.48
XAMS
1006562
23-May-2018
10:39:26
748
18.465
XAMS
996438
23-May-2018
10:34:33
638
18.465
XAMS
991762
23-May-2018
10:31:15
666
18.465
XAMS
988733
23-May-2018
10:22:40
45
18.45
XAMS
980235
23-May-2018
10:21:26
732
18.45
XAMS
979213
23-May-2018
10:17:03
176
18.45
XAMS
974881
23-May-2018
10:17:03
586
18.45
XAMS
974879
23-May-2018
10:16:10
619
18.455
XAMS
974101
23-May-2018
10:15:56
39
18.455
XAMS
973932
23-May-2018
10:07:13
781
18.455
XAMS
965276
23-May-2018
10:00:20
738
18.46
XAMS
957732
23-May-2018
09:59:01
84
18.46
XAMS
955965
23-May-2018
09:58:59
26
18.46
XAMS
955883
23-May-2018
09:58:58
22
18.46
XAMS
955880
23-May-2018
09:58:58
1
18.46
XAMS
955865
23-May-2018
09:58:57
183
18.46
XAMS
955861
23-May-2018
09:58:56
7
18.46
XAMS
955834
23-May-2018
09:58:55
370
18.46
XAMS
955827
23-May-2018
09:53:50
9
18.46
XAMS
949043
23-May-2018
09:53:50
702
18.46
XAMS
949041
23-May-2018
09:51:23
165
18.465
XAMS
946056
23-May-2018
09:51:23
400
18.465
XAMS
946054
23-May-2018
09:51:23
194
18.465
XAMS
946052
23-May-2018
09:41:51
678
18.465
XAMS
933321
23-May-2018
09:39:44
304
18.46
XAMS
929438
23-May-2018
09:39:31
428
18.46
XAMS
929238
23-May-2018
09:32:22
751
18.47
XAMS
919631
23-May-2018
09:23:27
183
18.48
XAMS
906334
23-May-2018
09:23:27
562
18.48
XAMS
906336
23-May-2018
09:21:19
520
18.485
XAMS
902908
23-May-2018
09:20:59
211
18.485
XAMS
902491
23-May-2018
09:12:59
775
18.49
XAMS
891655
23-May-2018
09:07:38
160
18.485
XAMS
884112
23-May-2018
09:06:46
603
18.485
XAMS
882470
23-May-2018
09:05:37
727
18.495
XAMS
880050
23-May-2018
08:58:23
693
18.505
XAMS
867071
23-May-2018
08:55:07
757
18.525
XAMS
861591
23-May-2018
08:52:29
197
18.515
XAMS
857205
23-May-2018
08:50:03
667
18.525
XAMS
852367
23-May-2018
08:46:03
632
18.525
XAMS
845256
23-May-2018
08:45:08
14
18.525
XAMS
843916
23-May-2018
08:42:41
789
18.52
XAMS
839374
23-May-2018
08:39:11
660
18.51
XAMS
832994
23-May-2018
08:33:48
719
18.515
XAMS
824186
23-May-2018
08:30:06
392
18.53
XAMS
817920
23-May-2018
08:30:04
240
18.53
XAMS
817816
23-May-2018
08:30:04
100
18.53
XAMS
817814
23-May-2018
08:24:17
762
18.545
XAMS
807165
23-May-2018
08:22:56
687
18.53
XAMS
804733
23-May-2018
08:18:18
377
18.54
XAMS
796062
23-May-2018
08:18:18
286
18.54
XAMS
796060
23-May-2018
08:14:49
745
18.555
XAMS
790528
23-May-2018
08:11:17
205
18.565
XAMS
784748
23-May-2018
08:11:17
512
18.565
XAMS
784746
23-May-2018
08:07:29
749
18.565
XAMS
776419
23-May-2018
08:07:22
767
18.57
XAMS
776180
23-May-2018
08:06:01
730
18.575
XAMS
773330
23-May-2018
08:03:24
316
18.59
XAMS
768447
23-May-2018
08:03:24
469
18.59
XAMS
768445
23-May-2018
07:59:41
643
18.565
XAMS
760449
23-May-2018
07:59:16
703
18.575
XAMS
758931
23-May-2018
07:56:01
146
18.575
XAMS
750304
23-May-2018
07:56:01
47
18.575
XAMS
750302
23-May-2018
07:55:08
489
18.575
XAMS
748239
23-May-2018
07:52:52
693
18.58
XAMS
742761
23-May-2018
07:50:12
766
18.57
XAMS
736289
23-May-2018
07:48:53
786
18.58
XAMS
733187
23-May-2018
07:44:44
781
18.57
XAMS
723260
23-May-2018
07:42:39
46
18.565
XAMS
718667
23-May-2018
07:42:39
710
18.565
XAMS
718665
23-May-2018
07:40:07
655
18.555
XAMS
711413
23-May-2018
07:37:21
719
18.55
XAMS
705433
23-May-2018
07:36:12
637
18.545
XAMS
703198
23-May-2018
07:34:15
761
18.515
XAMS
698759
23-May-2018
07:33:19
761
18.515
XAMS
696211
23-May-2018
07:33:09
685
18.52
XAMS
695800
23-May-2018
07:31:27
757
18.515
XAMS
691459
23-May-2018
07:29:02
660
18.48
XAMS
685392
23-May-2018
07:28:19
718
18.49
XAMS
684154
23-May-2018
07:25:46
773
18.465
XAMS
677907
23-May-2018
07:24:20
215
18.465
XAMS
673335
23-May-2018
07:23:22
429
18.465
XAMS
670680
23-May-2018
07:23:19
732
18.47
XAMS
670253
23-May-2018
07:21:18
119
18.465
XAMS
666305
23-May-2018
07:21:18
631
18.465
XAMS
666303
23-May-2018
07:21:10
694
18.47
XAMS
666028
23-May-2018
07:20:01
495
18.475
XAMS
663958
23-May-2018
07:19:06
239
18.475
XAMS
662258
23-May-2018
07:17:14
773
18.475
XAMS
658805
23-May-2018
07:13:44
692
18.45
XAMS
651536
23-May-2018
07:08:26
646
18.465
XAMS
641061
23-May-2018
07:04:32
722
18.45
XAMS
633593
23-May-2018
07:02:43
692
18.45
XAMS
629987
23-May-2018
07:02:39
661
18.46
XAMS
629905
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEFFMDFASEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement