REG - RELX PLC - Transaction in Own Shares
24 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,733 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.9877 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,359,152 ordinary shares in treasury, and has 1,049,742,599 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,281,366 shares.
RELX NV announces that today it purchased through UBS Limited 107,496 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4994 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,280,658 ordinary shares in treasury, and has 935,172,457 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,717,558 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
24 May 2018
Number of ordinary shares purchased:
120,733
Volume weighted average price paid per share (p):
1636.9877
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
24-May-2018
15:28:01
55
1634.50
XLON
1493963
24-May-2018
15:28:01
7
1634.50
XLON
1493952
24-May-2018
15:28:01
342
1634.50
XLON
1493946
24-May-2018
15:28:01
255
1634.50
XLON
1493948
24-May-2018
15:28:01
898
1634.50
XLON
1493958
24-May-2018
15:28:01
4
1634.50
XLON
1493954
24-May-2018
15:28:01
4
1634.50
XLON
1493956
24-May-2018
15:26:49
312
1634.00
XLON
1490147
24-May-2018
15:26:49
390
1634.00
XLON
1490145
24-May-2018
15:26:23
237
1634.00
XLON
1488704
24-May-2018
15:26:23
481
1634.00
XLON
1488700
24-May-2018
15:26:23
6
1633.50
XLON
1488692
24-May-2018
15:26:23
484
1634.00
XLON
1488688
24-May-2018
15:26:23
249
1634.00
XLON
1488686
24-May-2018
15:23:52
706
1633.50
XLON
1480065
24-May-2018
15:20:46
620
1634.00
XLON
1470127
24-May-2018
15:20:46
452
1634.00
XLON
1470125
24-May-2018
15:20:44
42
1634.00
XLON
1469990
24-May-2018
15:19:48
195
1634.00
XLON
1466350
24-May-2018
15:19:35
747
1634.00
XLON
1465394
24-May-2018
15:16:54
718
1634.00
XLON
1456961
24-May-2018
15:16:54
717
1634.00
XLON
1456959
24-May-2018
15:16:54
9
1634.00
XLON
1456957
24-May-2018
15:14:27
293
1633.50
XLON
1448919
24-May-2018
15:12:20
703
1634.00
XLON
1443191
24-May-2018
15:10:53
664
1634.00
XLON
1438231
24-May-2018
15:07:55
712
1633.50
XLON
1429502
24-May-2018
15:05:28
646
1633.50
XLON
1422756
24-May-2018
15:05:28
311
1633.50
XLON
1422739
24-May-2018
15:05:28
339
1633.50
XLON
1422737
24-May-2018
15:03:04
636
1633.50
XLON
1415623
24-May-2018
15:00:33
694
1633.00
XLON
1408377
24-May-2018
14:59:31
744
1634.00
XLON
1402278
24-May-2018
14:56:31
608
1633.50
XLON
1394544
24-May-2018
14:55:42
758
1633.50
XLON
1392417
24-May-2018
14:53:07
758
1634.50
XLON
1385642
24-May-2018
14:52:23
629
1634.50
XLON
1384322
24-May-2018
14:48:17
759
1634.00
XLON
1373757
24-May-2018
14:47:09
703
1635.00
XLON
1370099
24-May-2018
14:46:41
671
1635.00
XLON
1368603
24-May-2018
14:39:56
146
1635.00
XLON
1352749
24-May-2018
14:39:56
500
1635.00
XLON
1352746
24-May-2018
14:39:56
656
1635.00
XLON
1352721
24-May-2018
14:37:36
702
1635.50
XLON
1347221
24-May-2018
14:33:47
652
1635.00
XLON
1336799
24-May-2018
14:31:19
443
1635.50
XLON
1330543
24-May-2018
14:31:19
194
1635.50
XLON
1330541
24-May-2018
14:30:41
709
1636.00
XLON
1329097
24-May-2018
14:27:06
649
1636.00
XLON
1320866
24-May-2018
14:23:48
657
1636.50
XLON
1310835
24-May-2018
14:22:02
172
1637.00
XLON
1306013
24-May-2018
14:22:02
500
1637.00
XLON
1306011
24-May-2018
14:22:02
673
1637.00
XLON
1306009
24-May-2018
14:18:25
647
1636.00
XLON
1295640
24-May-2018
14:14:14
701
1635.50
XLON
1284903
24-May-2018
14:10:49
700
1636.50
XLON
1275780
24-May-2018
14:10:40
619
1637.00
XLON
1275345
24-May-2018
14:08:40
672
1637.00
XLON
1269709
24-May-2018
14:05:47
761
1637.50
XLON
1262820
24-May-2018
14:05:38
698
1638.00
XLON
1262468
24-May-2018
14:01:39
4
1637.00
XLON
1251828
24-May-2018
14:01:39
719
1637.00
XLON
1251830
24-May-2018
13:55:35
707
1637.00
XLON
1235544
24-May-2018
13:54:14
263
1637.50
XLON
1232226
24-May-2018
13:54:14
362
1637.50
XLON
1232224
24-May-2018
13:52:01
116
1638.00
XLON
1226320
24-May-2018
13:52:01
500
1638.00
XLON
1226317
24-May-2018
13:50:39
497
1638.00
XLON
1222579
24-May-2018
13:50:39
255
1638.00
XLON
1222577
24-May-2018
13:48:26
690
1637.00
XLON
1216502
24-May-2018
13:43:55
740
1638.50
XLON
1204140
24-May-2018
13:42:01
659
1637.00
XLON
1200047
24-May-2018
13:39:46
52
1637.50
XLON
1195756
24-May-2018
13:39:46
450
1637.50
XLON
1195754
24-May-2018
13:39:46
156
1637.50
XLON
1195752
24-May-2018
13:35:19
695
1638.00
XLON
1187388
24-May-2018
13:33:33
739
1638.50
XLON
1183868
24-May-2018
13:31:35
28
1638.50
XLON
1179833
24-May-2018
13:31:35
450
1638.50
XLON
1179831
24-May-2018
13:31:35
203
1638.50
XLON
1179829
24-May-2018
13:28:31
7
1637.00
XLON
1171417
24-May-2018
13:28:31
653
1637.00
XLON
1171414
24-May-2018
13:28:31
245
1637.00
XLON
1171412
24-May-2018
13:28:31
723
1637.00
XLON
1171410
24-May-2018
13:28:01
385
1637.50
XLON
1170657
24-May-2018
13:28:01
1,012
1637.50
XLON
1170655
24-May-2018
13:13:08
364
1635.00
XLON
1148240
24-May-2018
13:08:47
635
1635.00
XLON
1141768
24-May-2018
13:08:34
683
1635.50
XLON
1141501
24-May-2018
13:04:19
637
1635.50
XLON
1135460
24-May-2018
13:02:20
303
1635.50
XLON
1132578
24-May-2018
13:02:20
412
1635.50
XLON
1132580
24-May-2018
12:56:21
738
1635.00
XLON
1124155
24-May-2018
12:52:06
650
1634.50
XLON
1118458
24-May-2018
12:48:08
314
1635.50
XLON
1113399
24-May-2018
12:48:08
299
1635.50
XLON
1113397
24-May-2018
12:44:33
693
1636.00
XLON
1108234
24-May-2018
12:40:21
746
1636.00
XLON
1102610
24-May-2018
12:38:21
756
1635.00
XLON
1100094
24-May-2018
12:33:42
665
1634.50
XLON
1094675
24-May-2018
12:30:03
394
1633.50
XLON
1089940
24-May-2018
12:30:03
247
1633.50
XLON
1089938
24-May-2018
12:25:57
352
1633.50
XLON
1084686
24-May-2018
12:25:57
54
1633.50
XLON
1084684
24-May-2018
12:25:57
12
1633.50
XLON
1084682
24-May-2018
12:25:48
331
1633.50
XLON
1084474
24-May-2018
12:21:24
635
1634.50
XLON
1079236
24-May-2018
12:17:41
751
1635.50
XLON
1074720
24-May-2018
12:11:23
696
1635.50
XLON
1068002
24-May-2018
12:08:04
708
1636.00
XLON
1064719
24-May-2018
12:00:07
192
1636.50
XLON
1056182
24-May-2018
12:00:07
250
1636.50
XLON
1056135
24-May-2018
12:00:07
250
1636.50
XLON
1056132
24-May-2018
11:57:56
664
1637.50
XLON
1053466
24-May-2018
11:53:08
732
1638.50
XLON
1048192
24-May-2018
11:51:42
643
1639.00
XLON
1046629
24-May-2018
11:44:45
124
1639.00
XLON
1038092
24-May-2018
11:44:45
611
1639.00
XLON
1038090
24-May-2018
11:39:42
164
1640.00
XLON
1032492
24-May-2018
11:39:42
530
1640.00
XLON
1032490
24-May-2018
11:38:19
626
1640.50
XLON
1031100
24-May-2018
11:32:55
710
1640.50
XLON
1025024
24-May-2018
11:30:15
730
1640.50
XLON
1021947
24-May-2018
11:26:24
647
1640.00
XLON
1017300
24-May-2018
11:22:08
730
1639.50
XLON
1012761
24-May-2018
11:15:56
641
1641.50
XLON
1006079
24-May-2018
11:11:37
388
1642.00
XLON
1001407
24-May-2018
11:11:37
371
1642.00
XLON
1001405
24-May-2018
11:07:05
610
1641.00
XLON
995211
24-May-2018
11:02:26
610
1640.00
XLON
989298
24-May-2018
11:02:20
697
1640.50
XLON
988848
24-May-2018
10:54:21
615
1639.50
XLON
979982
24-May-2018
10:54:21
23
1639.50
XLON
979980
24-May-2018
10:52:00
742
1639.50
XLON
977517
24-May-2018
10:47:29
698
1639.50
XLON
973045
24-May-2018
10:40:49
129
1638.50
XLON
966145
24-May-2018
10:40:29
565
1638.50
XLON
965694
24-May-2018
10:37:16
652
1639.00
XLON
962568
24-May-2018
10:33:29
659
1637.50
XLON
958647
24-May-2018
10:30:01
1
1637.00
XLON
955344
24-May-2018
10:29:41
689
1637.50
XLON
954904
24-May-2018
10:24:21
684
1638.50
XLON
949464
24-May-2018
10:20:16
705
1639.50
XLON
945028
24-May-2018
10:14:45
754
1640.00
XLON
939179
24-May-2018
10:10:40
658
1639.00
XLON
934893
24-May-2018
10:10:37
739
1639.50
XLON
934820
24-May-2018
10:00:53
659
1639.00
XLON
923772
24-May-2018
09:54:02
447
1639.50
XLON
913975
24-May-2018
09:54:02
219
1639.50
XLON
913973
24-May-2018
09:51:38
128
1638.50
XLON
909954
24-May-2018
09:51:38
551
1638.50
XLON
909952
24-May-2018
09:51:37
641
1639.00
XLON
909917
24-May-2018
09:42:40
699
1639.00
XLON
894493
24-May-2018
09:40:44
643
1639.50
XLON
891457
24-May-2018
09:35:58
432
1638.50
XLON
884338
24-May-2018
09:35:58
322
1638.50
XLON
884336
24-May-2018
09:32:22
63
1638.00
XLON
879045
24-May-2018
09:32:22
595
1638.00
XLON
879043
24-May-2018
09:32:22
738
1638.00
XLON
879029
24-May-2018
09:28:28
470
1638.50
XLON
873561
24-May-2018
09:28:28
275
1638.50
XLON
873559
24-May-2018
09:19:50
644
1638.00
XLON
861149
24-May-2018
09:15:48
249
1637.00
XLON
855722
24-May-2018
09:15:48
393
1637.00
XLON
855720
24-May-2018
09:11:48
697
1637.50
XLON
849837
24-May-2018
09:09:09
703
1637.00
XLON
845888
24-May-2018
09:08:26
716
1637.50
XLON
844920
24-May-2018
09:06:30
725
1637.00
XLON
841970
24-May-2018
08:58:59
334
1636.50
XLON
829463
24-May-2018
08:58:59
362
1636.50
XLON
829461
24-May-2018
08:56:16
688
1636.00
XLON
825176
24-May-2018
08:56:15
637
1636.50
XLON
825137
24-May-2018
08:50:32
701
1633.00
XLON
816703
24-May-2018
08:47:32
695
1633.50
XLON
811088
24-May-2018
08:46:25
695
1634.50
XLON
808778
24-May-2018
08:42:21
306
1636.00
XLON
800995
24-May-2018
08:42:21
450
1636.00
XLON
800993
24-May-2018
08:42:21
4
1636.00
XLON
800991
24-May-2018
08:41:21
649
1636.00
XLON
798635
24-May-2018
08:39:41
611
1636.00
XLON
795828
24-May-2018
08:37:30
177
1635.00
XLON
791568
24-May-2018
08:37:30
500
1635.00
XLON
791566
24-May-2018
08:34:36
629
1634.50
XLON
786792
24-May-2018
08:32:37
719
1635.50
XLON
783877
24-May-2018
08:29:29
669
1636.00
XLON
778695
24-May-2018
08:25:59
672
1636.00
XLON
773325
24-May-2018
08:23:49
725
1636.50
XLON
768963
24-May-2018
08:21:34
508
1637.50
XLON
765137
24-May-2018
08:21:34
235
1637.50
XLON
765135
24-May-2018
08:17:51
15
1638.50
XLON
759462
24-May-2018
08:17:51
495
1638.50
XLON
759460
24-May-2018
08:17:51
185
1638.50
XLON
759458
24-May-2018
08:16:17
686
1640.50
XLON
757100
24-May-2018
08:14:41
703
1640.50
XLON
754805
24-May-2018
08:13:09
703
1640.00
XLON
752342
24-May-2018
08:11:23
373
1640.00
XLON
749281
24-May-2018
08:11:23
700
1640.00
XLON
749279
24-May-2018
08:11:23
356
1640.00
XLON
749271
24-May-2018
08:11:23
896
1640.00
XLON
749273
24-May-2018
08:03:56
687
1638.00
XLON
735734
24-May-2018
08:01:40
597
1638.50
XLON
732096
24-May-2018
08:01:36
388
1638.50
XLON
731967
24-May-2018
08:01:35
71
1639.00
XLON
731950
24-May-2018
08:01:35
676
1639.00
XLON
731948
24-May-2018
07:59:51
179
1637.50
XLON
728942
24-May-2018
07:59:51
485
1637.50
XLON
728940
24-May-2018
07:59:51
322
1637.50
XLON
728938
24-May-2018
07:59:51
713
1637.50
XLON
728936
24-May-2018
07:52:59
5
1637.00
XLON
709333
24-May-2018
07:52:59
613
1637.00
XLON
709331
24-May-2018
07:46:21
492
1636.00
XLON
694520
24-May-2018
07:46:21
159
1636.00
XLON
694518
24-May-2018
07:46:09
697
1636.00
XLON
694148
24-May-2018
07:43:10
721
1636.50
XLON
687672
24-May-2018
07:37:56
626
1637.50
XLON
676836
24-May-2018
07:36:10
127
1637.00
XLON
673374
24-May-2018
07:36:10
522
1637.00
XLON
673372
24-May-2018
07:35:36
700
1637.50
XLON
672267
24-May-2018
07:35:34
140
1637.50
XLON
672095
24-May-2018
07:35:34
500
1637.50
XLON
672053
24-May-2018
07:31:22
621
1637.50
XLON
663542
24-May-2018
07:30:53
649
1638.00
XLON
662522
24-May-2018
07:28:50
744
1637.50
XLON
658352
24-May-2018
07:25:57
578
1636.50
XLON
652735
24-May-2018
07:25:52
38
1636.50
XLON
652602
24-May-2018
07:24:19
760
1637.50
XLON
649840
24-May-2018
07:23:21
762
1638.00
XLON
647823
24-May-2018
07:22:27
595
1638.50
XLON
646062
24-May-2018
07:22:27
16
1638.50
XLON
646064
24-May-2018
07:21:03
655
1638.00
XLON
643370
24-May-2018
07:19:27
612
1638.00
XLON
639782
24-May-2018
07:19:27
44
1638.00
XLON
639780
24-May-2018
07:18:14
490
1639.00
XLON
637041
24-May-2018
07:18:14
127
1639.00
XLON
637039
24-May-2018
07:16:34
178
1639.00
XLON
633732
24-May-2018
07:16:34
581
1639.00
XLON
633730
24-May-2018
07:16:06
703
1639.50
XLON
632716
24-May-2018
07:14:44
32
1639.00
XLON
629263
24-May-2018
07:14:34
680
1639.00
XLON
628988
24-May-2018
07:13:03
760
1638.50
XLON
625542
24-May-2018
07:12:44
698
1639.00
XLON
624987
24-May-2018
07:11:17
620
1639.50
XLON
621800
24-May-2018
07:11:17
656
1640.00
XLON
621798
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
24 May 2018
Number of ordinary shares purchased:
107,496
Volume weighted average price paid per share (€):
18.4994
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
24-May-2018
15:28:41
844
18.49
XAMS
1495982
24-May-2018
15:28:37
59
18.49
XAMS
1495822
24-May-2018
15:28:34
11
18.485
XAMS
1495710
24-May-2018
15:28:34
10
18.485
XAMS
1495706
24-May-2018
15:28:34
14
18.485
XAMS
1495702
24-May-2018
15:28:34
37
18.485
XAMS
1495698
24-May-2018
15:28:34
11
18.485
XAMS
1495694
24-May-2018
15:28:34
2
18.485
XAMS
1495692
24-May-2018
15:27:12
752
18.485
XAMS
1491269
24-May-2018
15:24:29
727
18.485
XAMS
1482404
24-May-2018
15:24:20
977
18.49
XAMS
1481855
24-May-2018
15:21:17
742
18.485
XAMS
1471883
24-May-2018
15:19:48
960
18.49
XAMS
1466344
24-May-2018
15:19:48
568
18.49
XAMS
1466348
24-May-2018
15:19:48
78
18.49
XAMS
1466346
24-May-2018
15:14:45
621
18.48
XAMS
1449810
24-May-2018
15:12:54
686
18.485
XAMS
1444795
24-May-2018
15:12:12
520
18.49
XAMS
1442631
24-May-2018
15:12:12
153
18.49
XAMS
1442629
24-May-2018
15:10:53
57
18.49
XAMS
1438237
24-May-2018
15:10:53
57
18.49
XAMS
1438235
24-May-2018
15:10:53
833
18.49
XAMS
1438233
24-May-2018
15:05:20
750
18.48
XAMS
1422305
24-May-2018
15:05:20
649
18.485
XAMS
1422300
24-May-2018
15:01:25
744
18.47
XAMS
1411500
24-May-2018
15:00:33
270
18.475
XAMS
1408381
24-May-2018
15:00:33
220
18.475
XAMS
1408379
24-May-2018
15:00:33
207
18.475
XAMS
1408383
24-May-2018
15:00:19
719
18.48
XAMS
1406994
24-May-2018
14:56:31
686
18.47
XAMS
1394540
24-May-2018
14:53:33
703
18.475
XAMS
1386796
24-May-2018
14:52:15
161
18.48
XAMS
1384109
24-May-2018
14:52:15
531
18.48
XAMS
1384107
24-May-2018
14:50:30
622
18.48
XAMS
1380030
24-May-2018
14:47:49
680
18.49
XAMS
1371881
24-May-2018
14:47:49
394
18.49
XAMS
1371879
24-May-2018
14:47:10
275
18.49
XAMS
1370152
24-May-2018
14:47:10
669
18.49
XAMS
1370150
24-May-2018
14:39:56
301
18.485
XAMS
1352736
24-May-2018
14:39:56
351
18.485
XAMS
1352734
24-May-2018
14:39:56
15
18.485
XAMS
1352715
24-May-2018
14:39:56
742
18.485
XAMS
1352717
24-May-2018
14:37:39
162
18.48
XAMS
1347322
24-May-2018
14:37:39
540
18.48
XAMS
1347320
24-May-2018
14:33:05
724
18.475
XAMS
1334795
24-May-2018
14:31:06
618
18.49
XAMS
1330028
24-May-2018
14:30:41
182
18.49
XAMS
1329099
24-May-2018
14:30:41
274
18.49
XAMS
1329095
24-May-2018
14:28:38
307
18.49
XAMS
1324109
24-May-2018
14:27:49
646
18.495
XAMS
1322492
24-May-2018
14:23:48
14
18.5
XAMS
1310831
24-May-2018
14:23:48
668
18.5
XAMS
1310829
24-May-2018
14:23:31
736
18.505
XAMS
1310085
24-May-2018
14:18:25
633
18.5
XAMS
1295642
24-May-2018
14:18:16
630
18.505
XAMS
1295372
24-May-2018
14:14:14
71
18.495
XAMS
1284905
24-May-2018
14:14:14
687
18.495
XAMS
1284907
24-May-2018
14:11:00
577
18.5
XAMS
1276517
24-May-2018
14:11:00
105
18.5
XAMS
1276515
24-May-2018
14:10:40
731
18.505
XAMS
1275320
24-May-2018
14:05:38
671
18.5
XAMS
1262470
24-May-2018
14:04:04
193
18.5
XAMS
1257922
24-May-2018
14:03:31
527
18.5
XAMS
1256506
24-May-2018
14:01:35
729
18.505
XAMS
1251724
24-May-2018
13:57:41
674
18.5
XAMS
1240578
24-May-2018
13:57:41
94
18.5
XAMS
1240576
24-May-2018
13:55:48
661
18.515
XAMS
1236024
24-May-2018
13:54:14
646
18.52
XAMS
1232228
24-May-2018
13:50:49
17
18.525
XAMS
1223008
24-May-2018
13:50:49
639
18.525
XAMS
1223010
24-May-2018
13:48:10
256
18.51
XAMS
1215742
24-May-2018
13:48:10
500
18.51
XAMS
1215740
24-May-2018
13:48:10
724
18.51
XAMS
1215724
24-May-2018
13:43:55
658
18.53
XAMS
1204142
24-May-2018
13:42:15
681
18.52
XAMS
1200566
24-May-2018
13:39:48
763
18.52
XAMS
1195821
24-May-2018
13:35:19
741
18.515
XAMS
1187396
24-May-2018
13:35:09
66
18.52
XAMS
1186876
24-May-2018
13:35:09
553
18.52
XAMS
1186874
24-May-2018
13:32:16
664
18.52
XAMS
1181520
24-May-2018
13:31:24
693
18.52
XAMS
1179504
24-May-2018
13:28:01
672
18.505
XAMS
1170659
24-May-2018
13:23:05
500
18.49
XAMS
1163442
24-May-2018
13:23:05
617
18.49
XAMS
1163434
24-May-2018
13:23:05
70
18.49
XAMS
1163436
24-May-2018
13:15:12
183
18.485
XAMS
1150822
24-May-2018
13:15:12
270
18.485
XAMS
1150820
24-May-2018
13:15:12
270
18.485
XAMS
1150818
24-May-2018
13:09:05
733
18.48
XAMS
1142203
24-May-2018
13:08:34
742
18.485
XAMS
1141503
24-May-2018
13:07:37
662
18.485
XAMS
1140333
24-May-2018
13:02:20
237
18.49
XAMS
1132589
24-May-2018
13:02:20
489
18.49
XAMS
1132586
24-May-2018
13:02:20
11
18.49
XAMS
1132584
24-May-2018
12:56:47
678
18.485
XAMS
1124648
24-May-2018
12:48:01
712
18.5
XAMS
1113212
24-May-2018
12:44:33
731
18.505
XAMS
1108231
24-May-2018
12:38:21
149
18.49
XAMS
1100087
24-May-2018
12:38:21
547
18.49
XAMS
1100089
24-May-2018
12:35:40
71
18.49
XAMS
1096949
24-May-2018
12:35:40
601
18.49
XAMS
1096947
24-May-2018
12:29:56
321
18.48
XAMS
1089655
24-May-2018
12:29:56
433
18.48
XAMS
1089653
24-May-2018
12:25:46
390
18.485
XAMS
1084392
24-May-2018
12:25:46
270
18.485
XAMS
1084390
24-May-2018
12:21:38
174
18.5
XAMS
1079448
24-May-2018
12:21:38
248
18.5
XAMS
1079446
24-May-2018
12:20:54
204
18.5
XAMS
1078638
24-May-2018
12:16:06
674
18.515
XAMS
1073058
24-May-2018
12:11:00
438
18.52
XAMS
1067505
24-May-2018
12:11:00
182
18.52
XAMS
1067503
24-May-2018
12:04:01
300
18.52
XAMS
1060619
24-May-2018
12:04:01
451
18.52
XAMS
1060617
24-May-2018
11:57:49
627
18.545
XAMS
1053298
24-May-2018
11:51:51
688
18.55
XAMS
1046744
24-May-2018
11:50:06
740
18.555
XAMS
1044465
24-May-2018
11:42:27
713
18.56
XAMS
1035478
24-May-2018
11:39:42
107
18.57
XAMS
1032498
24-May-2018
11:39:42
270
18.57
XAMS
1032496
24-May-2018
11:39:42
323
18.57
XAMS
1032494
24-May-2018
11:31:50
57
18.57
XAMS
1023698
24-May-2018
11:31:50
677
18.57
XAMS
1023696
24-May-2018
11:26:24
715
18.57
XAMS
1017313
24-May-2018
11:21:46
76
18.565
XAMS
1012381
24-May-2018
11:21:46
400
18.565
XAMS
1012379
24-May-2018
11:21:46
161
18.565
XAMS
1012377
24-May-2018
11:15:56
634
18.59
XAMS
1006081
24-May-2018
11:12:01
215
18.59
XAMS
1001773
24-May-2018
11:12:01
481
18.59
XAMS
1001775
24-May-2018
11:08:26
717
18.605
XAMS
996897
24-May-2018
11:02:45
209
18.585
XAMS
989921
24-May-2018
11:02:45
500
18.585
XAMS
989919
24-May-2018
11:02:35
21
18.585
XAMS
989718
24-May-2018
11:02:22
691
18.585
XAMS
989019
24-May-2018
11:02:19
622
18.59
XAMS
988837
24-May-2018
11:01:42
720
18.59
XAMS
987776
24-May-2018
11:01:42
21
18.59
XAMS
987774
24-May-2018
10:55:21
660
18.565
XAMS
981256
24-May-2018
10:51:59
824
18.565
XAMS
977498
24-May-2018
10:46:05
9
18.55
XAMS
971693
24-May-2018
10:40:28
723
18.555
XAMS
965667
24-May-2018
10:37:16
676
18.555
XAMS
962570
24-May-2018
10:33:29
15
18.54
XAMS
958649
24-May-2018
10:31:02
642
18.535
XAMS
956348
24-May-2018
10:29:40
4
18.535
XAMS
954893
24-May-2018
10:24:25
663
18.535
XAMS
949505
24-May-2018
10:22:03
745
18.545
XAMS
947065
24-May-2018
10:20:16
717
18.545
XAMS
945026
24-May-2018
10:20:16
700
18.55
XAMS
945018
24-May-2018
10:10:37
623
18.535
XAMS
934824
24-May-2018
10:00:45
731
18.52
XAMS
923627
24-May-2018
09:53:53
608
18.535
XAMS
913781
24-May-2018
09:53:44
37
18.535
XAMS
913624
24-May-2018
09:53:40
87
18.535
XAMS
913555
24-May-2018
09:53:40
664
18.535
XAMS
913553
24-May-2018
09:51:37
752
18.52
XAMS
909919
24-May-2018
09:48:00
185
18.5
XAMS
903392
24-May-2018
09:45:04
675
18.505
XAMS
898399
24-May-2018
09:41:12
711
18.525
XAMS
892150
24-May-2018
09:35:57
263
18.51
XAMS
884207
24-May-2018
09:35:57
388
18.51
XAMS
884205
24-May-2018
09:32:22
653
18.5
XAMS
879031
24-May-2018
09:28:28
659
18.5
XAMS
873557
24-May-2018
09:21:26
744
18.495
XAMS
863634
24-May-2018
09:19:50
26
18.485
XAMS
861154
24-May-2018
09:19:50
591
18.485
XAMS
861152
24-May-2018
09:13:37
240
18.49
XAMS
852540
24-May-2018
09:13:37
497
18.49
XAMS
852538
24-May-2018
09:09:56
658
18.485
XAMS
847085
24-May-2018
09:08:32
107
18.485
XAMS
845007
24-May-2018
09:07:01
758
18.485
XAMS
842883
24-May-2018
09:06:29
984
18.49
XAMS
841935
24-May-2018
08:54:04
687
18.47
XAMS
821858
24-May-2018
08:46:08
633
18.465
XAMS
808348
24-May-2018
08:42:21
754
18.485
XAMS
800989
24-May-2018
08:41:21
765
18.48
XAMS
798637
24-May-2018
08:40:19
652
18.48
XAMS
796804
24-May-2018
08:36:31
644
18.47
XAMS
789774
24-May-2018
08:32:37
720
18.475
XAMS
783879
24-May-2018
08:29:05
622
18.46
XAMS
778170
24-May-2018
08:26:16
29
18.465
XAMS
773853
24-May-2018
08:26:04
664
18.465
XAMS
773502
24-May-2018
08:25:38
652
18.47
XAMS
772719
24-May-2018
08:23:45
540
18.475
XAMS
768843
24-May-2018
08:23:45
47
18.475
XAMS
768845
24-May-2018
08:23:45
37
18.475
XAMS
768841
24-May-2018
08:17:14
670
18.49
XAMS
758533
24-May-2018
08:16:15
217
18.505
XAMS
757052
24-May-2018
08:16:15
500
18.505
XAMS
757050
24-May-2018
08:16:15
766
18.505
XAMS
757045
24-May-2018
08:11:23
428
18.49
XAMS
749277
24-May-2018
08:11:23
270
18.49
XAMS
749275
24-May-2018
08:11:04
70
18.49
XAMS
748876
24-May-2018
08:07:38
683
18.47
XAMS
741814
24-May-2018
08:03:56
765
18.46
XAMS
735732
24-May-2018
08:03:02
374
18.46
XAMS
734243
24-May-2018
08:03:02
323
18.46
XAMS
734241
24-May-2018
08:01:50
707
18.465
XAMS
732332
24-May-2018
07:59:41
759
18.465
XAMS
728495
24-May-2018
07:53:44
397
18.455
XAMS
710916
24-May-2018
07:53:44
229
18.455
XAMS
710914
24-May-2018
07:51:59
694
18.445
XAMS
707304
24-May-2018
07:51:59
99
18.445
XAMS
707266
24-May-2018
07:51:54
633
18.445
XAMS
707157
24-May-2018
07:49:32
629
18.425
XAMS
701317
24-May-2018
07:47:01
655
18.435
XAMS
695727
24-May-2018
07:41:28
645
18.44
XAMS
684526
24-May-2018
07:40:22
100
18.45
XAMS
682192
24-May-2018
07:37:46
559
18.45
XAMS
676479
24-May-2018
07:36:16
651
18.445
XAMS
673561
24-May-2018
07:35:25
694
18.45
XAMS
671735
24-May-2018
07:34:44
649
18.455
XAMS
670247
24-May-2018
07:34:32
650
18.46
XAMS
669907
24-May-2018
07:32:30
75
18.455
XAMS
665779
24-May-2018
07:30:50
747
18.455
XAMS
662433
24-May-2018
07:28:58
695
18.45
XAMS
658632
24-May-2018
07:23:21
723
18.465
XAMS
647825
24-May-2018
07:22:44
637
18.465
XAMS
646665
24-May-2018
07:22:27
669
18.47
XAMS
646060
24-May-2018
07:18:47
439
18.46
XAMS
638252
24-May-2018
07:18:47
280
18.46
XAMS
638250
24-May-2018
07:16:34
696
18.46
XAMS
633728
24-May-2018
07:11:17
625
18.465
XAMS
621846
24-May-2018
07:11:17
515
18.47
XAMS
621804
24-May-2018
07:11:17
172
18.47
XAMS
621802
24-May-2018
07:11:16
664
18.475
XAMS
621784
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEAFMLFASEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement