REG - RELX PLC - Transaction in Own Shares
25 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1648.2290 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,480,152 ordinary shares in treasury, and has 1,049,621,599 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,402,366 shares.
RELX NV announces that today it purchased through UBS Limited 107,734 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6580 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,388,392 ordinary shares in treasury, and has 935,064,723 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,825,292 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
25 May 2018
Number of ordinary shares purchased:
121,000
Volume weighted average price paid per share (p):
1648.2290
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
25-May-2018
15:27:33
757
1647.50
XLON
1518957
25-May-2018
15:27:12
702
1648.00
XLON
1517979
25-May-2018
15:27:06
225
1648.00
XLON
1517777
25-May-2018
15:26:54
406
1648.00
XLON
1517238
25-May-2018
15:26:40
685
1648.50
XLON
1516494
25-May-2018
15:23:13
737
1648.50
XLON
1505777
25-May-2018
15:22:02
380
1649.00
XLON
1502111
25-May-2018
15:22:02
255
1649.00
XLON
1502109
25-May-2018
15:21:10
436
1649.00
XLON
1499623
25-May-2018
15:20:37
191
1649.00
XLON
1497727
25-May-2018
15:20:27
266
1649.50
XLON
1497298
25-May-2018
15:20:27
439
1649.50
XLON
1497296
25-May-2018
15:18:52
214
1649.00
XLON
1491642
25-May-2018
15:18:44
100
1649.00
XLON
1491244
25-May-2018
15:18:40
386
1649.00
XLON
1491004
25-May-2018
15:18:39
627
1649.00
XLON
1490942
25-May-2018
15:18:39
219
1649.00
XLON
1490940
25-May-2018
15:18:39
300
1649.00
XLON
1490938
25-May-2018
15:18:29
100
1649.00
XLON
1490488
25-May-2018
15:14:29
203
1648.50
XLON
1479234
25-May-2018
15:14:29
440
1648.50
XLON
1479232
25-May-2018
15:12:33
741
1649.00
XLON
1474128
25-May-2018
15:10:33
100
1648.50
XLON
1468998
25-May-2018
15:10:33
644
1648.50
XLON
1468996
25-May-2018
15:10:03
11
1648.50
XLON
1467821
25-May-2018
15:10:03
620
1648.50
XLON
1467819
25-May-2018
15:06:58
708
1647.50
XLON
1458544
25-May-2018
15:06:29
38
1648.00
XLON
1457550
25-May-2018
15:06:29
676
1648.00
XLON
1457548
25-May-2018
15:04:33
43
1648.00
XLON
1451644
25-May-2018
15:04:33
626
1648.00
XLON
1451646
25-May-2018
15:02:02
138
1647.50
XLON
1444545
25-May-2018
15:02:02
483
1647.50
XLON
1444543
25-May-2018
14:59:33
668
1647.00
XLON
1435495
25-May-2018
14:58:54
670
1647.00
XLON
1433177
25-May-2018
14:55:21
545
1647.00
XLON
1425121
25-May-2018
14:55:05
357
1647.00
XLON
1424484
25-May-2018
14:54:52
757
1647.50
XLON
1423981
25-May-2018
14:51:27
211
1647.00
XLON
1416426
25-May-2018
14:51:27
433
1647.00
XLON
1416419
25-May-2018
14:47:52
670
1648.50
XLON
1408129
25-May-2018
14:46:46
324
1649.00
XLON
1405667
25-May-2018
14:46:46
302
1649.00
XLON
1405665
25-May-2018
14:44:06
707
1649.00
XLON
1398551
25-May-2018
14:41:54
666
1649.00
XLON
1393331
25-May-2018
14:41:29
636
1649.50
XLON
1392600
25-May-2018
14:36:43
752
1649.00
XLON
1380363
25-May-2018
14:35:27
712
1649.50
XLON
1376941
25-May-2018
14:35:25
771
1650.00
XLON
1376876
25-May-2018
14:33:26
675
1649.50
XLON
1372530
25-May-2018
14:28:01
210
1647.50
XLON
1359897
25-May-2018
14:28:01
456
1647.50
XLON
1359895
25-May-2018
14:27:05
411
1647.00
XLON
1357757
25-May-2018
14:23:08
320
1647.50
XLON
1347419
25-May-2018
14:23:08
398
1647.50
XLON
1347417
25-May-2018
14:21:20
722
1648.00
XLON
1342986
25-May-2018
14:19:15
656
1649.00
XLON
1337689
25-May-2018
14:16:57
682
1649.00
XLON
1332329
25-May-2018
14:15:20
718
1649.00
XLON
1327211
25-May-2018
14:11:11
639
1650.00
XLON
1317623
25-May-2018
14:09:11
745
1650.50
XLON
1312451
25-May-2018
14:06:06
742
1651.00
XLON
1304742
25-May-2018
14:03:25
703
1651.00
XLON
1297942
25-May-2018
14:02:56
109
1651.50
XLON
1296542
25-May-2018
14:02:56
565
1651.50
XLON
1296544
25-May-2018
14:00:10
118
1650.00
XLON
1289162
25-May-2018
14:00:10
147
1650.00
XLON
1289160
25-May-2018
14:00:10
386
1650.00
XLON
1289158
25-May-2018
13:59:32
724
1650.50
XLON
1286927
25-May-2018
13:53:55
741
1650.50
XLON
1272947
25-May-2018
13:53:55
75
1650.50
XLON
1272923
25-May-2018
13:53:55
554
1650.50
XLON
1272921
25-May-2018
13:51:35
740
1650.50
XLON
1267147
25-May-2018
13:50:33
614
1650.50
XLON
1264259
25-May-2018
13:48:34
753
1650.50
XLON
1259596
25-May-2018
13:43:18
528
1649.50
XLON
1247670
25-May-2018
13:43:18
11
1649.50
XLON
1247672
25-May-2018
13:43:18
123
1649.50
XLON
1247668
25-May-2018
13:41:48
712
1650.00
XLON
1243933
25-May-2018
13:40:54
690
1649.50
XLON
1242121
25-May-2018
13:36:12
233
1649.00
XLON
1230790
25-May-2018
13:36:12
423
1649.00
XLON
1230788
25-May-2018
13:34:32
726
1649.50
XLON
1226092
25-May-2018
13:33:00
642
1649.50
XLON
1221817
25-May-2018
13:29:46
633
1648.50
XLON
1207764
25-May-2018
13:25:47
226
1650.00
XLON
1200722
25-May-2018
13:25:47
461
1650.00
XLON
1200720
25-May-2018
13:23:32
754
1649.00
XLON
1195659
25-May-2018
13:18:18
111
1649.00
XLON
1184141
25-May-2018
13:18:18
600
1649.00
XLON
1184139
25-May-2018
13:17:12
214
1649.00
XLON
1180829
25-May-2018
13:17:12
279
1649.00
XLON
1180827
25-May-2018
13:17:12
157
1649.00
XLON
1180831
25-May-2018
13:11:17
704
1648.50
XLON
1169612
25-May-2018
13:06:44
727
1648.50
XLON
1161515
25-May-2018
13:04:05
146
1649.50
XLON
1156214
25-May-2018
13:04:05
572
1649.50
XLON
1156212
25-May-2018
12:58:36
669
1649.50
XLON
1146255
25-May-2018
12:55:04
400
1649.50
XLON
1141112
25-May-2018
12:55:04
315
1649.50
XLON
1141110
25-May-2018
12:53:36
390
1650.00
XLON
1139107
25-May-2018
12:53:36
298
1650.00
XLON
1139105
25-May-2018
12:47:15
616
1649.50
XLON
1130784
25-May-2018
12:43:55
726
1650.00
XLON
1125965
25-May-2018
12:37:05
714
1651.50
XLON
1117571
25-May-2018
12:34:12
630
1652.00
XLON
1114204
25-May-2018
12:34:01
670
1652.50
XLON
1113947
25-May-2018
12:30:04
645
1650.50
XLON
1107462
25-May-2018
12:30:00
640
1651.00
XLON
1107299
25-May-2018
12:29:03
406
1651.50
XLON
1105811
25-May-2018
12:29:03
230
1651.50
XLON
1105809
25-May-2018
12:25:46
327
1651.50
XLON
1101525
25-May-2018
12:25:46
313
1651.50
XLON
1101523
25-May-2018
12:18:25
638
1649.50
XLON
1092328
25-May-2018
12:11:51
400
1647.50
XLON
1083598
25-May-2018
12:04:53
698
1646.50
XLON
1075534
25-May-2018
11:59:35
206
1647.00
XLON
1067784
25-May-2018
11:59:35
527
1647.00
XLON
1067782
25-May-2018
11:56:29
750
1647.00
XLON
1063971
25-May-2018
11:50:12
632
1647.00
XLON
1054403
25-May-2018
11:45:54
641
1647.50
XLON
1048246
25-May-2018
11:41:41
610
1646.50
XLON
1043507
25-May-2018
11:35:48
694
1646.00
XLON
1035035
25-May-2018
11:32:42
56
1646.50
XLON
1031157
25-May-2018
11:32:42
640
1646.50
XLON
1031155
25-May-2018
11:25:27
627
1646.00
XLON
1022115
25-May-2018
11:20:08
760
1646.50
XLON
1015676
25-May-2018
11:16:11
647
1647.00
XLON
1011715
25-May-2018
11:10:58
618
1647.50
XLON
1005193
25-May-2018
11:09:05
370
1647.50
XLON
1002872
25-May-2018
11:09:05
253
1647.50
XLON
1002870
25-May-2018
11:04:09
677
1646.50
XLON
996588
25-May-2018
11:03:36
637
1647.00
XLON
996029
25-May-2018
10:59:02
213
1647.00
XLON
990401
25-May-2018
10:59:02
443
1647.00
XLON
990399
25-May-2018
10:57:54
618
1647.00
XLON
988830
25-May-2018
10:55:38
699
1646.50
XLON
986216
25-May-2018
10:47:37
673
1647.00
XLON
977892
25-May-2018
10:47:13
669
1647.50
XLON
977609
25-May-2018
10:41:17
655
1647.00
XLON
970849
25-May-2018
10:35:04
678
1647.00
XLON
963883
25-May-2018
10:31:58
681
1646.50
XLON
960711
25-May-2018
10:30:23
650
1646.50
XLON
958828
25-May-2018
10:24:42
631
1646.00
XLON
951979
25-May-2018
10:21:44
661
1644.00
XLON
948945
25-May-2018
10:18:48
755
1643.00
XLON
945517
25-May-2018
10:12:00
1
1643.50
XLON
937348
25-May-2018
10:12:00
755
1643.50
XLON
937346
25-May-2018
10:06:24
620
1642.50
XLON
930968
25-May-2018
10:01:55
4
1642.50
XLON
925621
25-May-2018
10:01:55
740
1642.50
XLON
925619
25-May-2018
10:01:08
735
1643.00
XLON
924815
25-May-2018
10:01:08
695
1643.50
XLON
924810
25-May-2018
09:55:37
640
1642.50
XLON
915393
25-May-2018
09:47:42
201
1642.50
XLON
902777
25-May-2018
09:47:42
250
1642.50
XLON
902775
25-May-2018
09:47:42
250
1642.50
XLON
902773
25-May-2018
09:47:42
621
1642.50
XLON
902771
25-May-2018
09:47:42
653
1642.50
XLON
902769
25-May-2018
09:40:40
739
1642.50
XLON
892862
25-May-2018
09:37:34
713
1643.00
XLON
887858
25-May-2018
09:32:40
4
1644.00
XLON
881147
25-May-2018
09:32:40
656
1644.00
XLON
881145
25-May-2018
09:28:23
12
1644.00
XLON
875405
25-May-2018
09:28:23
738
1644.00
XLON
875403
25-May-2018
09:25:05
621
1644.00
XLON
869536
25-May-2018
09:21:39
698
1645.00
XLON
863213
25-May-2018
09:17:36
16
1644.50
XLON
857069
25-May-2018
09:17:31
343
1644.50
XLON
856958
25-May-2018
09:17:31
360
1644.50
XLON
856960
25-May-2018
09:17:06
699
1646.00
XLON
855920
25-May-2018
09:14:54
683
1646.50
XLON
852646
25-May-2018
09:07:04
743
1646.00
XLON
842277
25-May-2018
09:02:51
713
1646.50
XLON
836229
25-May-2018
09:02:29
660
1647.50
XLON
835647
25-May-2018
08:59:56
716
1647.50
XLON
830828
25-May-2018
08:56:04
147
1648.50
XLON
824655
25-May-2018
08:56:04
612
1648.50
XLON
824653
25-May-2018
08:55:49
737
1649.50
XLON
824305
25-May-2018
08:49:54
689
1649.50
XLON
814245
25-May-2018
08:45:53
27
1649.50
XLON
806474
25-May-2018
08:45:53
717
1649.50
XLON
806472
25-May-2018
08:41:37
660
1649.50
XLON
798337
25-May-2018
08:41:36
544
1650.50
XLON
798264
25-May-2018
08:41:36
134
1650.50
XLON
798266
25-May-2018
08:39:04
580
1649.50
XLON
793323
25-May-2018
08:39:04
99
1649.50
XLON
793321
25-May-2018
08:34:08
541
1649.00
XLON
784815
25-May-2018
08:34:08
124
1649.00
XLON
784813
25-May-2018
08:32:27
736
1650.50
XLON
782208
25-May-2018
08:29:50
423
1650.00
XLON
778102
25-May-2018
08:29:50
284
1650.00
XLON
778098
25-May-2018
08:29:50
288
1650.50
XLON
778046
25-May-2018
08:29:50
303
1650.50
XLON
778044
25-May-2018
08:29:50
81
1650.50
XLON
778012
25-May-2018
08:23:11
362
1650.00
XLON
767350
25-May-2018
08:23:11
190
1650.00
XLON
767348
25-May-2018
08:23:11
115
1650.00
XLON
767346
25-May-2018
08:17:12
626
1650.00
XLON
757422
25-May-2018
08:13:21
612
1649.00
XLON
751240
25-May-2018
08:10:21
744
1648.50
XLON
746105
25-May-2018
08:08:33
220
1647.50
XLON
741108
25-May-2018
08:08:33
534
1647.50
XLON
741106
25-May-2018
08:06:08
371
1647.50
XLON
737275
25-May-2018
08:06:08
278
1647.50
XLON
737273
25-May-2018
08:03:44
751
1648.50
XLON
733262
25-May-2018
08:00:01
686
1649.00
XLON
727414
25-May-2018
07:56:31
720
1648.50
XLON
718157
25-May-2018
07:51:36
13
1649.00
XLON
706839
25-May-2018
07:51:36
284
1649.00
XLON
706837
25-May-2018
07:51:36
424
1649.00
XLON
706832
25-May-2018
07:47:00
723
1650.50
XLON
695800
25-May-2018
07:46:58
649
1651.00
XLON
695688
25-May-2018
07:46:53
640
1651.50
XLON
695515
25-May-2018
07:46:53
42
1651.50
XLON
695517
25-May-2018
07:40:46
264
1648.00
XLON
683714
25-May-2018
07:40:46
360
1648.00
XLON
683712
25-May-2018
07:37:19
511
1647.50
XLON
677158
25-May-2018
07:37:19
158
1647.50
XLON
677156
25-May-2018
07:35:56
646
1648.00
XLON
674512
25-May-2018
07:31:44
704
1648.00
XLON
666401
25-May-2018
07:31:12
683
1648.50
XLON
665398
25-May-2018
07:29:33
715
1648.00
XLON
662156
25-May-2018
07:28:01
678
1648.50
XLON
659496
25-May-2018
07:25:52
741
1648.00
XLON
654773
25-May-2018
07:21:52
382
1648.50
XLON
647146
25-May-2018
07:21:48
230
1648.50
XLON
647050
25-May-2018
07:21:22
676
1649.50
XLON
646066
25-May-2018
07:19:06
759
1651.00
XLON
641337
25-May-2018
07:18:00
674
1650.00
XLON
638921
25-May-2018
07:15:58
618
1650.50
XLON
635616
25-May-2018
07:14:43
651
1651.00
XLON
632885
25-May-2018
07:13:29
147
1653.00
XLON
631030
25-May-2018
07:13:29
570
1653.00
XLON
631028
25-May-2018
07:13:26
649
1653.50
XLON
630989
25-May-2018
07:12:03
760
1653.50
XLON
628575
25-May-2018
07:06:33
707
1648.50
XLON
618186
25-May-2018
07:06:30
671
1649.00
XLON
618077
25-May-2018
07:02:41
697
1647.50
XLON
610005
25-May-2018
07:02:38
628
1647.50
XLON
609918
25-May-2018
07:02:34
910
1648.00
XLON
609791
25-May-2018
07:02:19
678
1648.50
XLON
609114
25-May-2018
07:02:19
439
1648.50
XLON
609112
25-May-2018
07:02:19
257
1648.50
XLON
609110
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
25 May 2018
Number of ordinary shares purchased:
107,734
Volume weighted average price paid per share (€):
18.6580
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
25-May-2018
15:27:41
153
18.665
XAMS
1519250
25-May-2018
15:27:41
507
18.665
XAMS
1519246
25-May-2018
15:27:21
47
18.675
XAMS
1518449
25-May-2018
15:27:21
224
18.675
XAMS
1518445
25-May-2018
15:27:21
466
18.675
XAMS
1518447
25-May-2018
15:27:11
620
18.68
XAMS
1517930
25-May-2018
15:26:42
50
18.68
XAMS
1516589
25-May-2018
15:26:42
635
18.68
XAMS
1516587
25-May-2018
15:23:33
727
18.675
XAMS
1506720
25-May-2018
15:23:33
686
18.675
XAMS
1506718
25-May-2018
15:20:27
582
18.675
XAMS
1497294
25-May-2018
15:20:27
94
18.675
XAMS
1497292
25-May-2018
15:20:27
805
18.675
XAMS
1497290
25-May-2018
15:19:54
24
18.675
XAMS
1495143
25-May-2018
15:18:42
303
18.67
XAMS
1491103
25-May-2018
15:18:09
100
18.67
XAMS
1489681
25-May-2018
15:15:58
178
18.67
XAMS
1483862
25-May-2018
15:14:25
662
18.67
XAMS
1478925
25-May-2018
15:12:36
298
18.675
XAMS
1474271
25-May-2018
15:12:36
236
18.675
XAMS
1474269
25-May-2018
15:12:36
136
18.675
XAMS
1474267
25-May-2018
15:11:59
717
18.675
XAMS
1472699
25-May-2018
15:11:59
42
18.675
XAMS
1472697
25-May-2018
15:06:43
740
18.665
XAMS
1458059
25-May-2018
15:06:25
880
18.67
XAMS
1457258
25-May-2018
15:02:02
621
18.665
XAMS
1444547
25-May-2018
14:59:40
660
18.655
XAMS
1435898
25-May-2018
14:58:55
268
18.66
XAMS
1433337
25-May-2018
14:58:55
400
18.66
XAMS
1433335
25-May-2018
14:58:55
187
18.66
XAMS
1433339
25-May-2018
14:58:54
961
18.66
XAMS
1433189
25-May-2018
14:58:54
168
18.66
XAMS
1433187
25-May-2018
14:51:27
338
18.64
XAMS
1416456
25-May-2018
14:51:27
358
18.64
XAMS
1416454
25-May-2018
14:48:43
431
18.65
XAMS
1410221
25-May-2018
14:48:43
282
18.65
XAMS
1410219
25-May-2018
14:47:52
658
18.665
XAMS
1408127
25-May-2018
14:44:06
767
18.67
XAMS
1398570
25-May-2018
14:44:06
656
18.675
XAMS
1398549
25-May-2018
14:41:54
140
18.675
XAMS
1393338
25-May-2018
14:41:54
400
18.675
XAMS
1393336
25-May-2018
14:41:54
137
18.675
XAMS
1393334
25-May-2018
14:36:50
669
18.675
XAMS
1380689
25-May-2018
14:33:40
462
18.68
XAMS
1373098
25-May-2018
14:33:40
260
18.68
XAMS
1373096
25-May-2018
14:33:24
755
18.685
XAMS
1372436
25-May-2018
14:30:05
677
18.66
XAMS
1364949
25-May-2018
14:28:01
668
18.66
XAMS
1359893
25-May-2018
14:23:43
412
18.665
XAMS
1348604
25-May-2018
14:23:43
285
18.665
XAMS
1348602
25-May-2018
14:21:51
674
18.68
XAMS
1344214
25-May-2018
14:19:19
140
18.695
XAMS
1337872
25-May-2018
14:19:18
107
18.695
XAMS
1337841
25-May-2018
14:19:15
443
18.695
XAMS
1337648
25-May-2018
14:16:57
652
18.695
XAMS
1332355
25-May-2018
14:16:57
663
18.695
XAMS
1332327
25-May-2018
14:11:46
646
18.695
XAMS
1319006
25-May-2018
14:11:46
82
18.695
XAMS
1319004
25-May-2018
14:09:10
635
18.7
XAMS
1312317
25-May-2018
14:08:24
702
18.705
XAMS
1310288
25-May-2018
14:05:50
753
18.7
XAMS
1303836
25-May-2018
14:03:52
80
18.695
XAMS
1299151
25-May-2018
14:02:56
636
18.695
XAMS
1296540
25-May-2018
14:00:10
682
18.675
XAMS
1289156
25-May-2018
14:00:00
761
18.68
XAMS
1288472
25-May-2018
13:54:25
116
18.67
XAMS
1274580
25-May-2018
13:54:25
600
18.67
XAMS
1274578
25-May-2018
13:53:55
724
18.675
XAMS
1272919
25-May-2018
13:50:24
684
18.68
XAMS
1264016
25-May-2018
13:50:22
822
18.685
XAMS
1263939
25-May-2018
13:45:32
683
18.66
XAMS
1253319
25-May-2018
13:43:18
723
18.67
XAMS
1247718
25-May-2018
13:42:42
637
18.68
XAMS
1246389
25-May-2018
13:42:42
323
18.685
XAMS
1246375
25-May-2018
13:42:42
381
18.685
XAMS
1246373
25-May-2018
13:39:20
301
18.685
XAMS
1238370
25-May-2018
13:39:20
323
18.685
XAMS
1238368
25-May-2018
13:35:12
625
18.685
XAMS
1228159
25-May-2018
13:35:08
629
18.69
XAMS
1228055
25-May-2018
13:32:58
694
18.695
XAMS
1221483
25-May-2018
13:32:58
758
18.695
XAMS
1221478
25-May-2018
13:28:52
667
18.69
XAMS
1205743
25-May-2018
13:25:47
737
18.705
XAMS
1200716
25-May-2018
13:23:33
660
18.69
XAMS
1195705
25-May-2018
13:18:10
733
18.685
XAMS
1183164
25-May-2018
13:14:54
669
18.685
XAMS
1176950
25-May-2018
13:11:17
763
18.685
XAMS
1169608
25-May-2018
13:05:30
770
18.68
XAMS
1159166
25-May-2018
13:03:55
3
18.685
XAMS
1155386
25-May-2018
13:03:55
650
18.685
XAMS
1155384
25-May-2018
12:57:56
105
18.68
XAMS
1145112
25-May-2018
12:57:56
207
18.68
XAMS
1145110
25-May-2018
12:57:56
400
18.68
XAMS
1145104
25-May-2018
12:53:36
723
18.69
XAMS
1139103
25-May-2018
12:51:57
49
18.685
XAMS
1136793
25-May-2018
12:47:15
194
18.68
XAMS
1130788
25-May-2018
12:47:15
460
18.68
XAMS
1130786
25-May-2018
12:44:01
754
18.69
XAMS
1126118
25-May-2018
12:38:03
554
18.7
XAMS
1118830
25-May-2018
12:38:03
157
18.7
XAMS
1118832
25-May-2018
12:35:55
715
18.71
XAMS
1116185
25-May-2018
12:34:12
172
18.71
XAMS
1114202
25-May-2018
12:34:12
300
18.71
XAMS
1114200
25-May-2018
12:34:12
215
18.71
XAMS
1114198
25-May-2018
12:29:03
725
18.705
XAMS
1105807
25-May-2018
12:29:03
727
18.71
XAMS
1105805
25-May-2018
12:27:47
354
18.71
XAMS
1103732
25-May-2018
12:27:47
362
18.71
XAMS
1103730
25-May-2018
12:18:26
505
18.68
XAMS
1092344
25-May-2018
12:18:26
112
18.68
XAMS
1092342
25-May-2018
12:10:25
236
18.655
XAMS
1081872
25-May-2018
12:10:25
429
18.655
XAMS
1081870
25-May-2018
12:04:45
273
18.655
XAMS
1075388
25-May-2018
12:04:45
406
18.655
XAMS
1075390
25-May-2018
11:58:03
731
18.66
XAMS
1065674
25-May-2018
11:56:29
664
18.67
XAMS
1063898
25-May-2018
11:47:56
729
18.645
XAMS
1050767
25-May-2018
11:47:06
773
18.645
XAMS
1049761
25-May-2018
11:32:42
454
18.62
XAMS
1031275
25-May-2018
11:32:42
261
18.62
XAMS
1031273
25-May-2018
11:25:27
197
18.61
XAMS
1022117
25-May-2018
11:25:23
497
18.61
XAMS
1022085
25-May-2018
11:25:23
50
18.61
XAMS
1022083
25-May-2018
11:20:15
672
18.62
XAMS
1015848
25-May-2018
11:13:22
647
18.63
XAMS
1008464
25-May-2018
11:13:22
104
18.63
XAMS
1008462
25-May-2018
11:05:50
750
18.63
XAMS
998646
25-May-2018
11:02:46
698
18.635
XAMS
995074
25-May-2018
10:59:02
549
18.63
XAMS
990112
25-May-2018
10:59:02
78
18.63
XAMS
990110
25-May-2018
10:56:24
194
18.625
XAMS
987178
25-May-2018
10:54:05
766
18.635
XAMS
984599
25-May-2018
10:47:47
51
18.63
XAMS
978089
25-May-2018
10:47:43
643
18.63
XAMS
978002
25-May-2018
10:47:37
768
18.635
XAMS
977890
25-May-2018
10:47:13
767
18.64
XAMS
977611
25-May-2018
10:31:58
222
18.615
XAMS
960715
25-May-2018
10:31:58
416
18.615
XAMS
960713
25-May-2018
10:28:04
683
18.615
XAMS
955941
25-May-2018
10:21:57
676
18.595
XAMS
949134
25-May-2018
10:21:44
500
18.6
XAMS
948947
25-May-2018
10:21:44
125
18.6
XAMS
948949
25-May-2018
10:16:41
654
18.59
XAMS
942812
25-May-2018
10:12:00
332
18.59
XAMS
937378
25-May-2018
10:12:00
433
18.59
XAMS
937376
25-May-2018
10:01:44
700
18.585
XAMS
925361
25-May-2018
10:01:08
735
18.59
XAMS
924817
25-May-2018
09:53:26
717
18.58
XAMS
912005
25-May-2018
09:46:08
682
18.585
XAMS
900506
25-May-2018
09:46:08
37
18.585
XAMS
900504
25-May-2018
09:43:27
709
18.59
XAMS
896812
25-May-2018
09:37:34
134
18.585
XAMS
887864
25-May-2018
09:37:34
526
18.585
XAMS
887862
25-May-2018
09:33:03
750
18.585
XAMS
881682
25-May-2018
09:32:52
762
18.59
XAMS
881409
25-May-2018
09:25:03
689
18.595
XAMS
869416
25-May-2018
09:21:43
722
18.605
XAMS
863329
25-May-2018
09:17:06
353
18.61
XAMS
855924
25-May-2018
09:17:06
337
18.61
XAMS
855922
25-May-2018
09:11:22
714
18.61
XAMS
847938
25-May-2018
09:06:30
432
18.61
XAMS
841579
25-May-2018
09:06:30
230
18.61
XAMS
841577
25-May-2018
09:02:29
291
18.63
XAMS
835642
25-May-2018
09:02:29
402
18.63
XAMS
835640
25-May-2018
08:59:56
627
18.625
XAMS
830831
25-May-2018
08:56:00
309
18.64
XAMS
824495
25-May-2018
08:56:00
395
18.64
XAMS
824493
25-May-2018
08:55:49
682
18.645
XAMS
824296
25-May-2018
08:44:44
645
18.63
XAMS
804485
25-May-2018
08:40:13
699
18.64
XAMS
795383
25-May-2018
08:36:39
161
18.645
XAMS
789533
25-May-2018
08:36:39
127
18.645
XAMS
789529
25-May-2018
08:36:39
584
18.645
XAMS
789531
25-May-2018
08:35:25
500
18.645
XAMS
787137
25-May-2018
08:32:27
716
18.65
XAMS
782206
25-May-2018
08:30:02
208
18.65
XAMS
778523
25-May-2018
08:30:02
500
18.65
XAMS
778521
25-May-2018
08:24:05
761
18.65
XAMS
768843
25-May-2018
08:23:52
711
18.655
XAMS
768359
25-May-2018
08:17:12
663
18.655
XAMS
757424
25-May-2018
08:15:08
560
18.655
XAMS
754239
25-May-2018
08:15:08
173
18.655
XAMS
754237
25-May-2018
08:13:21
693
18.65
XAMS
751238
25-May-2018
08:10:19
106
18.65
XAMS
746044
25-May-2018
08:10:19
635
18.65
XAMS
746046
25-May-2018
08:09:31
675
18.65
XAMS
744963
25-May-2018
08:04:23
593
18.645
XAMS
734517
25-May-2018
08:04:23
85
18.645
XAMS
734515
25-May-2018
08:00:48
704
18.65
XAMS
728651
25-May-2018
08:00:48
47
18.65
XAMS
728649
25-May-2018
08:00:12
260
18.655
XAMS
727703
25-May-2018
08:00:12
400
18.655
XAMS
727701
25-May-2018
07:59:55
707
18.66
XAMS
727255
25-May-2018
07:54:13
709
18.65
XAMS
712801
25-May-2018
07:49:30
670
18.655
XAMS
702310
25-May-2018
07:46:58
568
18.675
XAMS
695686
25-May-2018
07:46:58
137
18.675
XAMS
695684
25-May-2018
07:46:53
678
18.68
XAMS
695513
25-May-2018
07:45:09
499
18.665
XAMS
692285
25-May-2018
07:45:09
188
18.665
XAMS
692283
25-May-2018
07:35:56
663
18.65
XAMS
674510
25-May-2018
07:32:14
694
18.655
XAMS
667406
25-May-2018
07:29:17
660
18.66
XAMS
661776
25-May-2018
07:28:03
682
18.665
XAMS
659580
25-May-2018
07:25:52
749
18.65
XAMS
654771
25-May-2018
07:23:52
687
18.65
XAMS
650897
25-May-2018
07:20:38
172
18.675
XAMS
644631
25-May-2018
07:20:38
499
18.675
XAMS
644629
25-May-2018
07:19:06
477
18.68
XAMS
641341
25-May-2018
07:19:06
235
18.68
XAMS
641339
25-May-2018
07:16:05
753
18.665
XAMS
635860
25-May-2018
07:15:56
640
18.67
XAMS
635434
25-May-2018
07:13:26
586
18.7
XAMS
630987
25-May-2018
07:13:26
80
18.7
XAMS
630985
25-May-2018
07:13:26
643
18.7
XAMS
630983
25-May-2018
07:13:18
683
18.7
XAMS
630656
25-May-2018
07:06:32
645
18.65
XAMS
618136
25-May-2018
07:06:08
662
18.655
XAMS
617285
25-May-2018
07:03:08
729
18.63
XAMS
610941
25-May-2018
07:03:08
24
18.63
XAMS
610939
25-May-2018
07:02:36
573
18.63
XAMS
609884
25-May-2018
07:02:27
122
18.63
XAMS
609445
25-May-2018
07:02:27
395
18.635
XAMS
609443
25-May-2018
07:02:17
303
18.635
XAMS
609048
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEWFMIFASESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement