REG - RELX PLC - Transaction in Own Shares
29 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,038 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.9700 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,600,190 ordinary shares in treasury, and has 1,049,518,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,522,404 shares.
RELX NV announces that today it purchased through UBS Limited 106,877 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5469 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,495,269 ordinary shares in treasury, and has 934,969,566 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,932,169 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
29 May 2018
Number of ordinary shares purchased:
120,038
Volume weighted average price paid per share (p):
1631.9700
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
29-May-2018
15:29:32
565
1635.00
XLON
1972328
29-May-2018
15:29:32
171
1635.00
XLON
1972326
29-May-2018
15:29:32
750
1635.00
XLON
1972324
29-May-2018
15:29:31
200
1634.50
XLON
1972202
29-May-2018
15:29:15
38
1634.50
XLON
1970518
29-May-2018
15:27:00
953
1634.00
XLON
1961871
29-May-2018
15:24:26
636
1634.00
XLON
1951590
29-May-2018
15:23:15
501
1634.50
XLON
1946155
29-May-2018
15:23:15
134
1634.50
XLON
1946153
29-May-2018
15:21:33
58
1634.50
XLON
1939514
29-May-2018
15:21:33
679
1634.50
XLON
1939512
29-May-2018
15:20:00
681
1637.00
XLON
1932352
29-May-2018
15:18:51
731
1636.00
XLON
1926457
29-May-2018
15:18:11
753
1635.50
XLON
1923543
29-May-2018
15:15:57
85
1634.50
XLON
1915007
29-May-2018
15:15:57
652
1634.50
XLON
1915005
29-May-2018
15:15:22
716
1635.00
XLON
1912813
29-May-2018
15:15:22
311
1635.00
XLON
1912811
29-May-2018
15:15:22
279
1635.00
XLON
1912809
29-May-2018
15:15:22
196
1635.00
XLON
1912807
29-May-2018
15:10:14
752
1633.50
XLON
1893328
29-May-2018
15:07:17
167
1632.00
XLON
1882653
29-May-2018
15:07:17
500
1632.00
XLON
1882651
29-May-2018
15:07:17
731
1632.00
XLON
1882649
29-May-2018
15:07:17
698
1632.00
XLON
1882647
29-May-2018
15:00:57
741
1630.00
XLON
1858346
29-May-2018
15:00:10
725
1630.50
XLON
1855018
29-May-2018
14:57:30
743
1629.50
XLON
1843700
29-May-2018
14:54:24
746
1629.00
XLON
1834024
29-May-2018
14:52:46
735
1629.50
XLON
1829670
29-May-2018
14:52:38
757
1629.50
XLON
1829310
29-May-2018
14:52:26
5
1629.50
XLON
1828920
29-May-2018
14:49:37
98
1629.00
XLON
1819623
29-May-2018
14:49:37
277
1629.00
XLON
1819620
29-May-2018
14:49:36
114
1629.00
XLON
1819611
29-May-2018
14:49:36
19
1629.00
XLON
1819609
29-May-2018
14:49:36
251
1629.00
XLON
1819607
29-May-2018
14:47:01
184
1628.50
XLON
1812478
29-May-2018
14:47:01
300
1628.50
XLON
1812476
29-May-2018
14:47:01
243
1628.50
XLON
1812474
29-May-2018
14:42:14
155
1628.50
XLON
1796743
29-May-2018
14:42:14
588
1628.50
XLON
1796741
29-May-2018
14:41:02
736
1629.00
XLON
1793155
29-May-2018
14:37:41
736
1630.00
XLON
1782472
29-May-2018
14:35:06
288
1631.00
XLON
1774248
29-May-2018
14:35:06
326
1631.00
XLON
1774250
29-May-2018
14:33:32
536
1631.50
XLON
1769279
29-May-2018
14:33:32
58
1631.50
XLON
1769277
29-May-2018
14:33:32
75
1631.50
XLON
1769275
29-May-2018
14:30:33
669
1632.00
XLON
1760318
29-May-2018
14:28:02
718
1633.00
XLON
1750791
29-May-2018
14:25:35
695
1632.50
XLON
1743119
29-May-2018
14:23:42
752
1633.50
XLON
1736379
29-May-2018
14:22:06
621
1634.00
XLON
1730892
29-May-2018
14:18:49
638
1633.50
XLON
1720774
29-May-2018
14:18:49
724
1634.00
XLON
1720772
29-May-2018
14:13:51
701
1632.00
XLON
1704120
29-May-2018
14:11:35
751
1632.00
XLON
1696148
29-May-2018
14:11:28
723
1632.50
XLON
1695753
29-May-2018
14:06:20
287
1632.00
XLON
1679423
29-May-2018
14:06:20
265
1632.00
XLON
1679427
29-May-2018
14:06:20
87
1632.00
XLON
1679425
29-May-2018
14:06:20
695
1632.00
XLON
1679416
29-May-2018
14:02:25
706
1631.00
XLON
1665641
29-May-2018
14:01:41
624
1631.00
XLON
1662855
29-May-2018
14:00:30
507
1631.00
XLON
1658660
29-May-2018
14:00:30
123
1631.00
XLON
1658658
29-May-2018
13:56:43
757
1627.00
XLON
1645922
29-May-2018
13:56:18
757
1627.00
XLON
1644714
29-May-2018
13:52:09
145
1626.00
XLON
1631907
29-May-2018
13:52:09
571
1626.00
XLON
1631905
29-May-2018
13:51:18
681
1626.50
XLON
1628872
29-May-2018
13:50:22
661
1626.50
XLON
1625970
29-May-2018
13:47:51
710
1626.00
XLON
1618024
29-May-2018
13:47:07
739
1626.50
XLON
1615865
29-May-2018
13:42:54
621
1626.00
XLON
1603216
29-May-2018
13:40:13
87
1625.50
XLON
1594256
29-May-2018
13:40:13
533
1625.50
XLON
1594254
29-May-2018
13:37:58
718
1625.00
XLON
1581764
29-May-2018
13:35:16
147
1626.00
XLON
1573662
29-May-2018
13:35:16
574
1626.00
XLON
1573660
29-May-2018
13:32:24
441
1626.50
XLON
1563181
29-May-2018
13:32:24
245
1626.50
XLON
1563179
29-May-2018
13:32:24
732
1626.50
XLON
1563177
29-May-2018
13:26:59
725
1626.00
XLON
1543724
29-May-2018
13:26:06
692
1626.50
XLON
1542062
29-May-2018
13:21:22
761
1625.00
XLON
1532586
29-May-2018
13:18:11
591
1627.00
XLON
1525969
29-May-2018
13:18:10
99
1627.00
XLON
1525906
29-May-2018
13:15:45
757
1627.50
XLON
1521444
29-May-2018
13:13:36
625
1629.00
XLON
1517436
29-May-2018
13:09:49
749
1628.00
XLON
1510263
29-May-2018
13:07:51
689
1628.00
XLON
1506315
29-May-2018
13:03:43
113
1626.50
XLON
1498607
29-May-2018
13:01:25
552
1626.50
XLON
1493129
29-May-2018
13:01:12
613
1627.50
XLON
1492657
29-May-2018
12:56:10
662
1627.50
XLON
1483139
29-May-2018
12:52:05
420
1628.00
XLON
1475953
29-May-2018
12:52:05
203
1628.00
XLON
1475951
29-May-2018
12:48:24
321
1628.00
XLON
1469775
29-May-2018
12:48:24
350
1628.00
XLON
1469773
29-May-2018
12:45:42
665
1628.50
XLON
1465308
29-May-2018
12:40:32
696
1629.50
XLON
1456426
29-May-2018
12:38:03
628
1629.50
XLON
1452305
29-May-2018
12:34:27
654
1629.50
XLON
1446569
29-May-2018
12:30:55
674
1630.00
XLON
1440825
29-May-2018
12:25:57
688
1630.00
XLON
1432635
29-May-2018
12:20:19
309
1630.00
XLON
1424041
29-May-2018
12:19:34
357
1630.00
XLON
1422737
29-May-2018
12:15:00
657
1630.00
XLON
1415412
29-May-2018
12:11:31
18
1630.00
XLON
1410461
29-May-2018
12:11:31
329
1630.00
XLON
1410457
29-May-2018
12:11:31
344
1630.00
XLON
1410455
29-May-2018
12:05:39
33
1630.50
XLON
1401413
29-May-2018
12:05:39
710
1630.50
XLON
1401411
29-May-2018
12:02:02
278
1630.50
XLON
1396611
29-May-2018
12:02:02
397
1630.50
XLON
1396609
29-May-2018
11:58:06
710
1630.00
XLON
1390725
29-May-2018
11:50:33
635
1630.00
XLON
1379114
29-May-2018
11:45:02
170
1630.00
XLON
1371180
29-May-2018
11:45:02
512
1630.00
XLON
1371182
29-May-2018
11:45:02
728
1630.00
XLON
1371176
29-May-2018
11:35:11
176
1630.00
XLON
1357887
29-May-2018
11:35:11
520
1630.00
XLON
1357885
29-May-2018
11:31:44
97
1629.50
XLON
1353327
29-May-2018
11:31:44
185
1629.50
XLON
1353325
29-May-2018
11:31:41
413
1629.50
XLON
1353232
29-May-2018
11:26:03
687
1629.00
XLON
1345322
29-May-2018
11:22:12
716
1628.50
XLON
1340145
29-May-2018
11:13:37
600
1630.00
XLON
1328825
29-May-2018
11:13:37
17
1630.00
XLON
1328823
29-May-2018
11:13:37
14
1630.00
XLON
1328821
29-May-2018
11:07:40
615
1630.50
XLON
1320161
29-May-2018
11:03:10
671
1632.00
XLON
1312929
29-May-2018
11:02:57
657
1632.50
XLON
1312353
29-May-2018
10:59:32
659
1632.50
XLON
1306702
29-May-2018
10:58:08
714
1633.00
XLON
1304969
29-May-2018
10:54:39
3
1632.50
XLON
1300505
29-May-2018
10:47:17
663
1633.50
XLON
1289946
29-May-2018
10:45:25
548
1632.50
XLON
1287735
29-May-2018
10:45:25
84
1632.50
XLON
1287733
29-May-2018
10:44:58
645
1633.00
XLON
1286971
29-May-2018
10:35:30
278
1631.00
XLON
1272461
29-May-2018
10:35:30
413
1631.00
XLON
1272459
29-May-2018
10:30:17
215
1632.00
XLON
1264783
29-May-2018
10:30:17
398
1632.00
XLON
1264781
29-May-2018
10:23:48
728
1631.00
XLON
1254911
29-May-2018
10:16:59
733
1631.50
XLON
1245782
29-May-2018
10:12:51
711
1633.50
XLON
1238285
29-May-2018
10:09:34
645
1633.50
XLON
1233559
29-May-2018
10:03:35
395
1633.50
XLON
1224604
29-May-2018
10:03:35
253
1633.50
XLON
1224606
29-May-2018
09:58:45
629
1633.50
XLON
1214502
29-May-2018
09:54:14
751
1633.00
XLON
1201443
29-May-2018
09:51:18
217
1633.50
XLON
1193338
29-May-2018
09:51:18
499
1633.50
XLON
1193336
29-May-2018
09:47:37
44
1634.00
XLON
1182858
29-May-2018
09:47:37
653
1634.00
XLON
1182856
29-May-2018
09:43:22
674
1634.50
XLON
1168682
29-May-2018
09:38:59
724
1634.50
XLON
1157160
29-May-2018
09:35:02
613
1634.50
XLON
1146874
29-May-2018
09:33:12
682
1634.50
XLON
1142021
29-May-2018
09:29:08
750
1633.50
XLON
1131892
29-May-2018
09:29:08
7
1633.50
XLON
1131890
29-May-2018
09:25:56
617
1634.50
XLON
1125131
29-May-2018
09:25:12
659
1634.50
XLON
1123239
29-May-2018
09:18:47
674
1634.00
XLON
1109645
29-May-2018
09:13:17
673
1634.00
XLON
1097596
29-May-2018
09:10:34
208
1634.00
XLON
1091243
29-May-2018
09:10:34
423
1634.00
XLON
1091241
29-May-2018
09:05:50
744
1633.50
XLON
1078497
29-May-2018
09:05:02
662
1634.00
XLON
1076431
29-May-2018
09:00:55
616
1634.50
XLON
1065185
29-May-2018
08:58:28
702
1634.50
XLON
1058617
29-May-2018
08:56:24
676
1635.00
XLON
1052919
29-May-2018
08:51:50
745
1634.00
XLON
1040654
29-May-2018
08:49:27
84
1634.00
XLON
1033284
29-May-2018
08:49:27
650
1634.00
XLON
1033282
29-May-2018
08:46:34
728
1635.00
XLON
1026212
29-May-2018
08:42:10
267
1634.50
XLON
1011954
29-May-2018
08:42:10
350
1634.50
XLON
1011952
29-May-2018
08:38:44
755
1634.50
XLON
1001458
29-May-2018
08:35:56
719
1636.50
XLON
992384
29-May-2018
08:32:17
713
1636.50
XLON
979532
29-May-2018
08:30:30
677
1638.00
XLON
972917
29-May-2018
08:27:59
734
1639.00
XLON
964486
29-May-2018
08:25:43
648
1639.00
XLON
957957
29-May-2018
08:23:35
558
1641.00
XLON
951192
29-May-2018
08:23:35
123
1641.00
XLON
951190
29-May-2018
08:22:30
621
1641.50
XLON
948561
29-May-2018
08:22:30
139
1641.50
XLON
948559
29-May-2018
08:21:48
724
1641.50
XLON
946570
29-May-2018
08:20:14
289
1641.50
XLON
942391
29-May-2018
08:20:14
420
1641.50
XLON
942389
29-May-2018
08:16:27
744
1638.50
XLON
932406
29-May-2018
08:10:23
371
1635.50
XLON
917616
29-May-2018
08:10:23
372
1635.50
XLON
917614
29-May-2018
08:09:17
10
1637.50
XLON
913629
29-May-2018
08:09:17
750
1637.50
XLON
913627
29-May-2018
08:09:17
677
1637.50
XLON
913578
29-May-2018
08:06:15
630
1636.00
XLON
902904
29-May-2018
08:02:01
422
1633.50
XLON
890469
29-May-2018
08:01:56
216
1633.50
XLON
890257
29-May-2018
08:00:07
705
1636.00
XLON
884696
29-May-2018
07:59:12
701
1636.00
XLON
881549
29-May-2018
07:59:06
662
1636.50
XLON
881156
29-May-2018
07:55:15
698
1634.00
XLON
865443
29-May-2018
07:54:44
652
1634.50
XLON
863692
29-May-2018
07:49:50
717
1632.00
XLON
847355
29-May-2018
07:48:02
630
1633.00
XLON
840154
29-May-2018
07:46:36
729
1634.50
XLON
833107
29-May-2018
07:46:27
739
1635.00
XLON
832577
29-May-2018
07:45:06
643
1633.50
XLON
827246
29-May-2018
07:43:10
681
1633.00
XLON
820402
29-May-2018
07:41:49
740
1633.00
XLON
815999
29-May-2018
07:39:00
704
1633.00
XLON
807471
29-May-2018
07:37:38
291
1632.50
XLON
802509
29-May-2018
07:37:36
355
1632.50
XLON
802340
29-May-2018
07:35:49
684
1633.00
XLON
796672
29-May-2018
07:34:20
672
1633.00
XLON
791622
29-May-2018
07:31:41
747
1631.50
XLON
783305
29-May-2018
07:31:16
225
1631.50
XLON
781928
29-May-2018
07:31:16
531
1631.50
XLON
781926
29-May-2018
07:31:16
946
1631.50
XLON
781913
29-May-2018
07:30:37
352
1632.00
XLON
779978
29-May-2018
07:30:37
491
1632.00
XLON
779976
29-May-2018
07:26:50
25
1630.00
XLON
769008
29-May-2018
07:26:50
119
1630.00
XLON
769006
29-May-2018
07:26:50
551
1630.00
XLON
768998
29-May-2018
07:25:50
467
1630.00
XLON
765790
29-May-2018
07:25:48
195
1630.00
XLON
765715
29-May-2018
07:23:01
713
1630.00
XLON
758060
29-May-2018
07:19:33
625
1629.00
XLON
747547
29-May-2018
07:17:58
55
1628.50
XLON
742823
29-May-2018
07:17:58
687
1628.50
XLON
742821
29-May-2018
07:15:10
650
1629.50
XLON
735085
29-May-2018
07:15:05
335
1630.00
XLON
734781
29-May-2018
07:15:05
285
1630.00
XLON
734779
29-May-2018
07:12:07
237
1630.00
XLON
726608
29-May-2018
07:12:07
421
1630.00
XLON
726606
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
29 May 2018
Number of ordinary shares purchased:
106,877
Volume weighted average price paid per share (€):
18.5469
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
29-May-2018
15:27:53
52
18.585
XAMS
1965143
29-May-2018
15:27:50
336
18.585
XAMS
1964948
29-May-2018
15:27:50
636
18.585
XAMS
1964952
29-May-2018
15:27:50
400
18.585
XAMS
1964950
29-May-2018
15:27:33
100
18.58
XAMS
1963909
29-May-2018
15:27:22
696
18.585
XAMS
1963206
29-May-2018
15:27:22
11
18.585
XAMS
1963204
29-May-2018
15:23:33
474
18.58
XAMS
1947686
29-May-2018
15:23:33
207
18.58
XAMS
1947684
29-May-2018
15:22:24
42
18.585
XAMS
1942713
29-May-2018
15:22:24
201
18.585
XAMS
1942711
29-May-2018
15:22:24
361
18.585
XAMS
1942709
29-May-2018
15:22:24
121
18.585
XAMS
1942705
29-May-2018
15:20:11
679
18.595
XAMS
1933319
29-May-2018
15:20:00
716
18.605
XAMS
1932414
29-May-2018
15:17:21
604
18.58
XAMS
1920391
29-May-2018
15:15:57
716
18.58
XAMS
1915003
29-May-2018
15:14:06
91
18.575
XAMS
1908127
29-May-2018
15:14:06
100
18.575
XAMS
1908125
29-May-2018
15:14:06
91
18.575
XAMS
1908123
29-May-2018
15:14:06
343
18.575
XAMS
1908121
29-May-2018
15:14:06
51
18.575
XAMS
1908119
29-May-2018
15:12:22
219
18.565
XAMS
1900763
29-May-2018
15:12:12
115
18.565
XAMS
1900184
29-May-2018
15:12:04
372
18.565
XAMS
1899696
29-May-2018
15:12:02
147
18.565
XAMS
1899600
29-May-2018
15:12:01
81
18.565
XAMS
1899551
29-May-2018
15:09:00
326
18.565
XAMS
1889088
29-May-2018
15:09:00
321
18.565
XAMS
1889085
29-May-2018
15:08:38
231
18.565
XAMS
1887855
29-May-2018
15:08:38
390
18.565
XAMS
1887852
29-May-2018
15:06:41
400
18.55
XAMS
1879799
29-May-2018
15:06:41
47
18.55
XAMS
1879801
29-May-2018
15:06:41
262
18.55
XAMS
1879797
29-May-2018
15:03:49
623
18.545
XAMS
1868081
29-May-2018
15:00:18
271
18.53
XAMS
1856056
29-May-2018
15:00:10
378
18.53
XAMS
1855054
29-May-2018
15:00:10
442
18.535
XAMS
1854936
29-May-2018
14:59:58
604
18.54
XAMS
1852960
29-May-2018
14:58:43
153
18.535
XAMS
1847584
29-May-2018
14:55:49
689
18.535
XAMS
1838880
29-May-2018
14:54:24
429
18.535
XAMS
1833986
29-May-2018
14:54:21
191
18.535
XAMS
1833868
29-May-2018
14:53:47
684
18.54
XAMS
1832423
29-May-2018
14:52:13
550
18.54
XAMS
1828360
29-May-2018
14:52:13
83
18.54
XAMS
1828358
29-May-2018
14:49:19
705
18.53
XAMS
1818731
29-May-2018
14:43:51
91
18.505
XAMS
1801718
29-May-2018
14:43:51
609
18.505
XAMS
1801720
29-May-2018
14:42:12
663
18.515
XAMS
1796546
29-May-2018
14:41:30
700
18.515
XAMS
1794525
29-May-2018
14:37:10
680
18.53
XAMS
1781226
29-May-2018
14:33:32
272
18.535
XAMS
1769284
29-May-2018
14:33:32
337
18.535
XAMS
1769282
29-May-2018
14:33:32
100
18.54
XAMS
1769273
29-May-2018
14:33:32
563
18.54
XAMS
1769271
29-May-2018
14:28:54
666
18.54
XAMS
1754329
29-May-2018
14:28:35
609
18.545
XAMS
1753157
29-May-2018
14:28:02
400
18.545
XAMS
1750795
29-May-2018
14:28:02
203
18.545
XAMS
1750793
29-May-2018
14:22:06
3
18.545
XAMS
1730890
29-May-2018
14:22:06
685
18.545
XAMS
1730888
29-May-2018
14:22:04
844
18.545
XAMS
1730773
29-May-2018
14:22:04
698
18.545
XAMS
1730759
29-May-2018
14:13:52
635
18.52
XAMS
1704144
29-May-2018
14:11:05
605
18.525
XAMS
1694596
29-May-2018
14:11:05
20
18.525
XAMS
1694594
29-May-2018
14:10:57
609
18.525
XAMS
1694117
29-May-2018
14:07:32
614
18.525
XAMS
1683165
29-May-2018
14:06:41
711
18.52
XAMS
1680464
29-May-2018
14:02:12
230
18.505
XAMS
1664642
29-May-2018
14:02:12
500
18.505
XAMS
1664640
29-May-2018
14:02:12
91
18.505
XAMS
1664638
29-May-2018
14:02:12
107
18.505
XAMS
1664636
29-May-2018
14:02:12
481
18.505
XAMS
1664634
29-May-2018
14:00:30
658
18.51
XAMS
1658654
29-May-2018
13:56:43
630
18.47
XAMS
1645925
29-May-2018
13:55:28
331
18.465
XAMS
1641871
29-May-2018
13:52:09
695
18.47
XAMS
1631570
29-May-2018
13:50:58
105
18.475
XAMS
1627724
29-May-2018
13:50:58
546
18.475
XAMS
1627726
29-May-2018
13:49:46
215
18.48
XAMS
1623945
29-May-2018
13:49:46
360
18.48
XAMS
1623943
29-May-2018
13:49:46
123
18.48
XAMS
1623941
29-May-2018
13:49:46
703
18.48
XAMS
1623939
29-May-2018
13:47:07
365
18.475
XAMS
1615869
29-May-2018
13:47:07
239
18.475
XAMS
1615867
29-May-2018
13:45:22
614
18.47
XAMS
1610559
29-May-2018
13:42:29
323
18.475
XAMS
1601898
29-May-2018
13:42:29
315
18.475
XAMS
1601896
29-May-2018
13:37:58
307
18.455
XAMS
1581768
29-May-2018
13:37:58
383
18.455
XAMS
1581766
29-May-2018
13:34:31
610
18.47
XAMS
1570778
29-May-2018
13:32:39
611
18.48
XAMS
1564119
29-May-2018
13:31:44
20
18.485
XAMS
1560665
29-May-2018
13:31:44
554
18.485
XAMS
1560667
29-May-2018
13:31:43
27
18.485
XAMS
1560628
29-May-2018
13:31:11
641
18.49
XAMS
1558812
29-May-2018
13:26:06
691
18.49
XAMS
1542064
29-May-2018
13:23:09
687
18.485
XAMS
1536217
29-May-2018
13:18:23
64
18.485
XAMS
1526301
29-May-2018
13:18:12
615
18.485
XAMS
1525971
29-May-2018
13:16:59
70
18.49
XAMS
1523906
29-May-2018
13:16:59
12
18.49
XAMS
1523904
29-May-2018
13:16:59
548
18.49
XAMS
1523902
29-May-2018
13:13:36
668
18.515
XAMS
1517433
29-May-2018
13:13:35
665
18.52
XAMS
1517420
29-May-2018
13:06:15
714
18.52
XAMS
1503535
29-May-2018
13:01:18
633
18.515
XAMS
1492819
29-May-2018
13:00:45
686
18.525
XAMS
1491726
29-May-2018
12:56:10
698
18.525
XAMS
1483109
29-May-2018
12:52:05
613
18.535
XAMS
1475892
29-May-2018
12:47:11
454
18.545
XAMS
1467717
29-May-2018
12:47:11
239
18.545
XAMS
1467715
29-May-2018
12:42:17
649
18.545
XAMS
1459322
29-May-2018
12:40:32
597
18.545
XAMS
1456420
29-May-2018
12:36:54
315
18.54
XAMS
1450030
29-May-2018
12:31:16
506
18.545
XAMS
1441356
29-May-2018
12:31:16
167
18.545
XAMS
1441354
29-May-2018
12:27:38
599
18.55
XAMS
1435252
29-May-2018
12:21:55
411
18.555
XAMS
1426208
29-May-2018
12:21:55
224
18.555
XAMS
1426206
29-May-2018
12:19:44
593
18.555
XAMS
1423194
29-May-2018
12:19:30
709
18.56
XAMS
1422446
29-May-2018
12:11:31
100
18.555
XAMS
1410463
29-May-2018
12:06:34
638
18.555
XAMS
1403047
29-May-2018
12:03:38
193
18.555
XAMS
1398680
29-May-2018
12:03:38
475
18.555
XAMS
1398678
29-May-2018
11:56:14
708
18.545
XAMS
1388310
29-May-2018
11:56:14
597
18.545
XAMS
1388304
29-May-2018
11:45:02
649
18.53
XAMS
1371178
29-May-2018
11:38:53
668
18.53
XAMS
1362580
29-May-2018
11:38:53
6
18.53
XAMS
1362578
29-May-2018
11:32:27
283
18.55
XAMS
1354412
29-May-2018
11:32:27
396
18.55
XAMS
1354410
29-May-2018
11:29:03
188
18.555
XAMS
1349477
29-May-2018
11:28:54
441
18.555
XAMS
1349302
29-May-2018
11:26:03
619
18.55
XAMS
1345324
29-May-2018
11:22:12
232
18.545
XAMS
1340149
29-May-2018
11:22:12
500
18.545
XAMS
1340147
29-May-2018
11:13:51
85
18.55
XAMS
1329071
29-May-2018
11:13:39
516
18.55
XAMS
1328860
29-May-2018
11:07:39
68
18.55
XAMS
1320099
29-May-2018
11:07:39
539
18.55
XAMS
1320101
29-May-2018
11:02:42
618
18.56
XAMS
1312124
29-May-2018
11:02:42
56
18.56
XAMS
1312122
29-May-2018
10:59:31
430
18.55
XAMS
1306682
29-May-2018
10:59:31
293
18.55
XAMS
1306680
29-May-2018
10:50:41
733
18.54
XAMS
1295728
29-May-2018
10:45:33
633
18.54
XAMS
1287910
29-May-2018
10:39:04
704
18.53
XAMS
1277732
29-May-2018
10:35:30
128
18.53
XAMS
1272457
29-May-2018
10:35:30
240
18.53
XAMS
1272455
29-May-2018
10:35:30
284
18.53
XAMS
1272453
29-May-2018
10:27:37
673
18.555
XAMS
1261124
29-May-2018
10:23:48
611
18.55
XAMS
1254903
29-May-2018
10:16:18
644
18.55
XAMS
1244701
29-May-2018
10:11:55
383
18.575
XAMS
1236794
29-May-2018
10:11:55
279
18.575
XAMS
1236796
29-May-2018
10:08:18
43
18.58
XAMS
1231943
29-May-2018
10:08:18
581
18.58
XAMS
1231941
29-May-2018
10:00:59
119
18.585
XAMS
1220575
29-May-2018
10:00:59
614
18.585
XAMS
1220573
29-May-2018
09:56:51
598
18.585
XAMS
1207829
29-May-2018
09:51:21
692
18.59
XAMS
1193478
29-May-2018
09:47:25
70
18.595
XAMS
1182433
29-May-2018
09:47:25
613
18.595
XAMS
1182431
29-May-2018
09:43:40
693
18.6
XAMS
1169625
29-May-2018
09:40:10
357
18.6
XAMS
1160367
29-May-2018
09:40:10
250
18.6
XAMS
1160365
29-May-2018
09:34:23
592
18.61
XAMS
1145191
29-May-2018
09:33:01
716
18.615
XAMS
1141325
29-May-2018
09:28:24
620
18.595
XAMS
1130301
29-May-2018
09:26:22
629
18.6
XAMS
1125986
29-May-2018
09:20:33
404
18.6
XAMS
1113503
29-May-2018
09:20:33
213
18.6
XAMS
1113501
29-May-2018
09:16:44
672
18.595
XAMS
1105480
29-May-2018
09:11:50
649
18.58
XAMS
1094049
29-May-2018
09:08:12
293
18.57
XAMS
1085391
29-May-2018
09:08:12
300
18.57
XAMS
1085389
29-May-2018
09:06:45
464
18.555
XAMS
1081011
29-May-2018
09:06:40
272
18.555
XAMS
1080721
29-May-2018
09:05:02
520
18.565
XAMS
1076435
29-May-2018
09:05:02
81
18.565
XAMS
1076433
29-May-2018
09:00:55
606
18.57
XAMS
1065113
29-May-2018
08:57:00
680
18.565
XAMS
1055034
29-May-2018
08:57:00
13
18.565
XAMS
1055032
29-May-2018
08:53:28
427
18.545
XAMS
1044677
29-May-2018
08:53:28
284
18.545
XAMS
1044648
29-May-2018
08:51:31
719
18.55
XAMS
1039600
29-May-2018
08:46:28
121
18.58
XAMS
1025899
29-May-2018
08:46:28
500
18.58
XAMS
1025897
29-May-2018
08:46:28
634
18.58
XAMS
1025895
29-May-2018
08:41:46
629
18.57
XAMS
1011094
29-May-2018
08:38:03
599
18.57
XAMS
999350
29-May-2018
08:35:31
664
18.585
XAMS
991158
29-May-2018
08:32:04
627
18.585
XAMS
978560
29-May-2018
08:30:42
684
18.595
XAMS
973715
29-May-2018
08:25:43
642
18.6
XAMS
957955
29-May-2018
08:23:37
633
18.615
XAMS
951302
29-May-2018
08:22:35
141
18.62
XAMS
948786
29-May-2018
08:22:35
507
18.62
XAMS
948784
29-May-2018
08:22:30
705
18.625
XAMS
948557
29-May-2018
08:22:30
27
18.625
XAMS
948555
29-May-2018
08:20:14
723
18.62
XAMS
942393
29-May-2018
08:16:27
613
18.595
XAMS
932408
29-May-2018
08:09:52
383
18.58
XAMS
915178
29-May-2018
08:09:52
260
18.58
XAMS
915176
29-May-2018
08:09:48
713
18.585
XAMS
914950
29-May-2018
08:03:32
596
18.555
XAMS
895112
29-May-2018
07:59:20
702
18.585
XAMS
882066
29-May-2018
07:59:12
409
18.59
XAMS
881554
29-May-2018
07:59:12
321
18.59
XAMS
881551
29-May-2018
07:55:17
5
18.565
XAMS
865588
29-May-2018
07:55:17
378
18.565
XAMS
865586
29-May-2018
07:55:17
222
18.565
XAMS
865584
29-May-2018
07:55:17
430
18.565
XAMS
865582
29-May-2018
07:55:17
177
18.565
XAMS
865580
29-May-2018
07:51:23
122
18.55
XAMS
852598
29-May-2018
07:51:23
479
18.55
XAMS
852596
29-May-2018
07:49:45
621
18.54
XAMS
847069
29-May-2018
07:47:06
613
18.545
XAMS
836603
29-May-2018
07:47:06
120
18.545
XAMS
836539
29-May-2018
07:46:40
629
18.555
XAMS
833481
29-May-2018
07:46:40
12
18.555
XAMS
833479
29-May-2018
07:46:28
718
18.565
XAMS
832664
29-May-2018
07:46:27
314
18.57
XAMS
832533
29-May-2018
07:46:27
399
18.57
XAMS
832531
29-May-2018
07:43:10
34
18.545
XAMS
820400
29-May-2018
07:43:10
640
18.545
XAMS
820398
29-May-2018
07:39:53
697
18.54
XAMS
810356
29-May-2018
07:39:01
474
18.545
XAMS
807499
29-May-2018
07:39:01
248
18.545
XAMS
807497
29-May-2018
07:37:28
153
18.535
XAMS
801763
29-May-2018
07:37:28
579
18.535
XAMS
801761
29-May-2018
07:35:49
709
18.54
XAMS
796674
29-May-2018
07:34:22
593
18.535
XAMS
791698
29-May-2018
07:33:57
205
18.54
XAMS
790416
29-May-2018
07:33:57
480
18.54
XAMS
790414
29-May-2018
07:31:16
717
18.52
XAMS
781877
29-May-2018
07:29:59
661
18.52
XAMS
777852
29-May-2018
07:26:14
71
18.51
XAMS
767332
29-May-2018
07:26:14
588
18.51
XAMS
767330
29-May-2018
07:23:40
681
18.52
XAMS
759846
29-May-2018
07:21:53
620
18.525
XAMS
754950
29-May-2018
07:18:24
641
18.515
XAMS
744189
29-May-2018
07:16:31
438
18.525
XAMS
739148
29-May-2018
07:16:31
156
18.525
XAMS
739146
29-May-2018
07:12:07
672
18.535
XAMS
726610
29-May-2018
07:11:32
406
18.54
XAMS
724912
29-May-2018
07:11:32
279
18.54
XAMS
724910
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEAFMUFASEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement