REG - RELX PLC - Transaction in Own Shares
30 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,056 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.9513 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,721,246 ordinary shares in treasury, and has 1,049,397,534 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,643,460 shares.
RELX NV announces that today it purchased through UBS Limited 107,783 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5006 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,603,052 ordinary shares in treasury, and has 934,864,090 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,039,952 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
30 May 2018
Number of ordinary shares purchased:
121,056
Volume weighted average price paid per share (p):
1632.9513
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
30-May-2018
15:27:39
171
1637.50
XLON
1895224
30-May-2018
15:27:39
750
1637.50
XLON
1895220
30-May-2018
15:27:39
820
1637.50
XLON
1895222
30-May-2018
15:27:12
760
1637.00
XLON
1893239
30-May-2018
15:27:12
634
1637.00
XLON
1893237
30-May-2018
15:24:02
516
1635.00
XLON
1879328
30-May-2018
15:23:33
109
1635.00
XLON
1877545
30-May-2018
15:22:14
724
1635.50
XLON
1872841
30-May-2018
15:20:22
175
1635.50
XLON
1866195
30-May-2018
15:20:22
500
1635.50
XLON
1866193
30-May-2018
15:20:22
619
1635.50
XLON
1866188
30-May-2018
15:18:11
630
1635.50
XLON
1857415
30-May-2018
15:16:35
78
1635.50
XLON
1851348
30-May-2018
15:16:35
545
1635.50
XLON
1851346
30-May-2018
15:15:56
630
1636.00
XLON
1848681
30-May-2018
15:13:13
656
1636.50
XLON
1839385
30-May-2018
15:12:25
769
1636.50
XLON
1836673
30-May-2018
15:11:30
522
1637.00
XLON
1833898
30-May-2018
15:11:30
285
1637.00
XLON
1833896
30-May-2018
15:11:30
699
1637.00
XLON
1833894
30-May-2018
15:07:54
713
1635.50
XLON
1822373
30-May-2018
15:04:16
295
1635.00
XLON
1810398
30-May-2018
15:04:16
419
1635.00
XLON
1810396
30-May-2018
15:03:45
696
1635.50
XLON
1808364
30-May-2018
14:58:51
735
1636.00
XLON
1788079
30-May-2018
14:58:46
697
1636.50
XLON
1787665
30-May-2018
14:56:12
188
1636.00
XLON
1780765
30-May-2018
14:56:12
485
1636.00
XLON
1780763
30-May-2018
14:56:12
738
1636.00
XLON
1780767
30-May-2018
14:50:20
185
1635.00
XLON
1765015
30-May-2018
14:50:20
493
1635.00
XLON
1765013
30-May-2018
14:48:49
171
1635.50
XLON
1760387
30-May-2018
14:48:49
586
1635.50
XLON
1760385
30-May-2018
14:46:33
619
1634.50
XLON
1753903
30-May-2018
14:43:54
723
1634.00
XLON
1745496
30-May-2018
14:43:31
761
1634.50
XLON
1743874
30-May-2018
14:43:31
737
1634.50
XLON
1743872
30-May-2018
14:37:47
636
1634.00
XLON
1725736
30-May-2018
14:37:35
639
1634.00
XLON
1725037
30-May-2018
14:37:20
866
1634.00
XLON
1724359
30-May-2018
14:32:15
203
1632.00
XLON
1708182
30-May-2018
14:32:15
500
1632.00
XLON
1708180
30-May-2018
14:32:15
30
1632.00
XLON
1708171
30-May-2018
14:32:15
718
1632.00
XLON
1708163
30-May-2018
14:26:03
630
1630.00
XLON
1689407
30-May-2018
14:23:13
758
1631.00
XLON
1680588
30-May-2018
14:21:01
620
1631.50
XLON
1674008
30-May-2018
14:21:01
423
1631.50
XLON
1674005
30-May-2018
14:21:01
233
1631.50
XLON
1674003
30-May-2018
14:21:01
732
1631.50
XLON
1674001
30-May-2018
14:13:37
685
1630.00
XLON
1652853
30-May-2018
14:12:11
649
1631.50
XLON
1648753
30-May-2018
14:12:11
7
1631.50
XLON
1648751
30-May-2018
14:11:34
747
1632.00
XLON
1646684
30-May-2018
14:11:34
56
1632.00
XLON
1646682
30-May-2018
14:10:22
897
1632.00
XLON
1642684
30-May-2018
14:06:24
444
1631.50
XLON
1630401
30-May-2018
14:06:24
206
1631.50
XLON
1630403
30-May-2018
14:01:43
191
1630.50
XLON
1617053
30-May-2018
14:01:43
500
1630.50
XLON
1617051
30-May-2018
14:01:33
70
1631.00
XLON
1616180
30-May-2018
14:01:33
470
1631.00
XLON
1616178
30-May-2018
14:01:33
90
1631.00
XLON
1616176
30-May-2018
13:57:08
575
1630.50
XLON
1602344
30-May-2018
13:57:08
104
1630.50
XLON
1602342
30-May-2018
13:56:29
619
1630.50
XLON
1600922
30-May-2018
13:54:52
117
1630.50
XLON
1596134
30-May-2018
13:54:41
71
1631.00
XLON
1595488
30-May-2018
13:52:14
636
1631.00
XLON
1588559
30-May-2018
13:49:29
698
1631.50
XLON
1580349
30-May-2018
13:48:06
684
1631.50
XLON
1576367
30-May-2018
13:46:38
711
1631.00
XLON
1571882
30-May-2018
13:42:53
677
1631.00
XLON
1561981
30-May-2018
13:41:35
759
1631.00
XLON
1558711
30-May-2018
13:40:18
698
1631.50
XLON
1555626
30-May-2018
13:33:54
685
1630.50
XLON
1538865
30-May-2018
13:33:50
680
1631.00
XLON
1538599
30-May-2018
13:30:10
737
1630.50
XLON
1526668
30-May-2018
13:26:49
77
1631.50
XLON
1517390
30-May-2018
13:26:49
146
1631.50
XLON
1517388
30-May-2018
13:26:49
444
1631.50
XLON
1517386
30-May-2018
13:26:49
635
1632.00
XLON
1517377
30-May-2018
13:21:27
721
1631.50
XLON
1507691
30-May-2018
13:15:19
636
1632.00
XLON
1497236
30-May-2018
13:14:34
219
1633.00
XLON
1495999
30-May-2018
13:14:34
735
1633.00
XLON
1495977
30-May-2018
13:08:29
739
1632.50
XLON
1485709
30-May-2018
13:05:19
764
1632.50
XLON
1479533
30-May-2018
13:02:39
307
1633.50
XLON
1474860
30-May-2018
13:02:39
320
1633.50
XLON
1474858
30-May-2018
12:59:12
745
1633.50
XLON
1468985
30-May-2018
12:57:44
510
1634.00
XLON
1466270
30-May-2018
12:55:48
126
1634.00
XLON
1463288
30-May-2018
12:55:39
436
1634.50
XLON
1463044
30-May-2018
12:55:39
313
1634.50
XLON
1463042
30-May-2018
12:46:52
494
1634.00
XLON
1448913
30-May-2018
12:46:52
209
1634.00
XLON
1448911
30-May-2018
12:43:40
728
1634.00
XLON
1444188
30-May-2018
12:40:18
676
1635.00
XLON
1439850
30-May-2018
12:39:23
707
1635.50
XLON
1438697
30-May-2018
12:33:24
709
1635.00
XLON
1428704
30-May-2018
12:32:55
696
1635.00
XLON
1428156
30-May-2018
12:24:36
709
1633.50
XLON
1414633
30-May-2018
12:21:37
632
1633.50
XLON
1410055
30-May-2018
12:17:37
745
1633.50
XLON
1404410
30-May-2018
12:15:44
742
1633.50
XLON
1401888
30-May-2018
12:08:09
658
1632.50
XLON
1391654
30-May-2018
12:05:12
678
1633.00
XLON
1387908
30-May-2018
12:01:18
107
1633.00
XLON
1382136
30-May-2018
12:01:18
534
1633.00
XLON
1382134
30-May-2018
11:59:30
637
1633.00
XLON
1379983
30-May-2018
11:55:23
619
1633.00
XLON
1373923
30-May-2018
11:48:56
623
1633.00
XLON
1364194
30-May-2018
11:42:27
745
1634.50
XLON
1356186
30-May-2018
11:39:07
681
1633.50
XLON
1352017
30-May-2018
11:35:26
662
1635.00
XLON
1347922
30-May-2018
11:33:52
731
1635.00
XLON
1345659
30-May-2018
11:30:16
702
1635.00
XLON
1340660
30-May-2018
11:27:18
188
1634.50
XLON
1336092
30-May-2018
11:23:48
761
1634.50
XLON
1331547
30-May-2018
11:20:09
722
1633.50
XLON
1326051
30-May-2018
11:16:32
78
1633.50
XLON
1320693
30-May-2018
11:16:32
594
1633.50
XLON
1320691
30-May-2018
11:12:42
556
1633.50
XLON
1315668
30-May-2018
11:12:42
66
1633.50
XLON
1315666
30-May-2018
11:10:32
737
1633.50
XLON
1311446
30-May-2018
11:07:08
671
1632.50
XLON
1305471
30-May-2018
11:03:09
678
1633.00
XLON
1299969
30-May-2018
10:58:40
652
1632.00
XLON
1293129
30-May-2018
10:58:30
643
1632.50
XLON
1292937
30-May-2018
10:54:57
650
1633.00
XLON
1288208
30-May-2018
10:54:57
84
1633.00
XLON
1288210
30-May-2018
10:54:57
700
1633.00
XLON
1288196
30-May-2018
10:47:03
115
1631.50
XLON
1277692
30-May-2018
10:47:03
550
1631.50
XLON
1277690
30-May-2018
10:42:39
760
1633.00
XLON
1272050
30-May-2018
10:37:53
629
1632.50
XLON
1264464
30-May-2018
10:32:15
708
1632.00
XLON
1257322
30-May-2018
10:28:41
343
1632.50
XLON
1252712
30-May-2018
10:28:41
344
1632.50
XLON
1252709
30-May-2018
10:24:41
626
1633.50
XLON
1246681
30-May-2018
10:24:41
10
1633.50
XLON
1246679
30-May-2018
10:20:00
660
1633.50
XLON
1241692
30-May-2018
10:16:50
737
1633.50
XLON
1237142
30-May-2018
10:12:32
680
1633.50
XLON
1230756
30-May-2018
10:08:50
770
1634.50
XLON
1224267
30-May-2018
10:02:18
670
1635.00
XLON
1215285
30-May-2018
09:58:42
668
1636.50
XLON
1209235
30-May-2018
09:53:12
657
1637.00
XLON
1196820
30-May-2018
09:50:03
732
1636.50
XLON
1189680
30-May-2018
09:48:47
746
1636.50
XLON
1187671
30-May-2018
09:40:52
618
1634.00
XLON
1168748
30-May-2018
09:36:00
767
1633.00
XLON
1157665
30-May-2018
09:31:57
751
1633.00
XLON
1146533
30-May-2018
09:29:18
663
1633.50
XLON
1141045
30-May-2018
09:26:38
735
1633.50
XLON
1135093
30-May-2018
09:23:51
653
1634.50
XLON
1129527
30-May-2018
09:20:06
626
1636.00
XLON
1120188
30-May-2018
09:18:27
734
1637.00
XLON
1116601
30-May-2018
09:15:25
743
1637.50
XLON
1110298
30-May-2018
09:14:27
164
1637.50
XLON
1107994
30-May-2018
09:14:27
250
1637.50
XLON
1107992
30-May-2018
09:14:27
250
1637.50
XLON
1107990
30-May-2018
09:14:27
695
1637.50
XLON
1107979
30-May-2018
09:14:27
28
1637.50
XLON
1107977
30-May-2018
09:13:02
643
1637.00
XLON
1105523
30-May-2018
09:13:02
729
1637.00
XLON
1105521
30-May-2018
09:08:38
608
1635.50
XLON
1097216
30-May-2018
09:08:38
122
1635.50
XLON
1097214
30-May-2018
09:08:38
658
1635.50
XLON
1097212
30-May-2018
09:04:22
621
1632.00
XLON
1088826
30-May-2018
09:03:57
97
1632.50
XLON
1087137
30-May-2018
09:03:57
671
1632.50
XLON
1087135
30-May-2018
08:54:23
692
1631.00
XLON
1062372
30-May-2018
08:50:03
106
1631.50
XLON
1051851
30-May-2018
08:50:03
546
1631.50
XLON
1051849
30-May-2018
08:49:04
98
1632.00
XLON
1049343
30-May-2018
08:49:03
100
1632.00
XLON
1049247
30-May-2018
08:49:03
519
1632.00
XLON
1049245
30-May-2018
08:49:03
363
1632.00
XLON
1049242
30-May-2018
08:49:03
452
1632.00
XLON
1049240
30-May-2018
08:48:18
783
1632.50
XLON
1047065
30-May-2018
08:38:16
657
1630.50
XLON
1020203
30-May-2018
08:36:22
573
1630.50
XLON
1015283
30-May-2018
08:36:18
114
1630.50
XLON
1014876
30-May-2018
08:33:08
752
1631.00
XLON
1006840
30-May-2018
08:32:51
710
1631.50
XLON
1005963
30-May-2018
08:29:27
66
1630.50
XLON
998020
30-May-2018
08:29:27
604
1630.50
XLON
998022
30-May-2018
08:28:00
449
1630.00
XLON
994685
30-May-2018
08:28:00
270
1630.00
XLON
994683
30-May-2018
08:25:56
678
1630.00
XLON
989873
30-May-2018
08:24:04
761
1629.50
XLON
984366
30-May-2018
08:20:35
114
1629.50
XLON
976189
30-May-2018
08:20:35
564
1629.50
XLON
976187
30-May-2018
08:19:11
727
1630.00
XLON
973067
30-May-2018
08:17:19
734
1629.50
XLON
968865
30-May-2018
08:16:33
188
1630.00
XLON
966795
30-May-2018
08:16:33
550
1630.00
XLON
966793
30-May-2018
08:14:00
700
1628.50
XLON
960457
30-May-2018
08:10:33
114
1628.50
XLON
953021
30-May-2018
08:10:33
515
1628.50
XLON
953019
30-May-2018
08:05:50
758
1629.00
XLON
940457
30-May-2018
08:05:50
690
1629.00
XLON
940442
30-May-2018
08:02:15
717
1628.00
XLON
931796
30-May-2018
07:57:42
683
1627.50
XLON
915802
30-May-2018
07:56:47
710
1628.50
XLON
912138
30-May-2018
07:55:20
694
1628.50
XLON
906866
30-May-2018
07:50:23
141
1628.50
XLON
890549
30-May-2018
07:50:23
593
1628.50
XLON
890547
30-May-2018
07:46:27
699
1628.50
XLON
877090
30-May-2018
07:42:44
445
1629.00
XLON
865075
30-May-2018
07:42:44
319
1629.00
XLON
865073
30-May-2018
07:38:43
109
1629.50
XLON
851832
30-May-2018
07:38:43
632
1629.50
XLON
851830
30-May-2018
07:33:40
365
1629.50
XLON
835253
30-May-2018
07:33:40
374
1629.50
XLON
835251
30-May-2018
07:28:26
727
1631.00
XLON
819323
30-May-2018
07:27:34
118
1631.00
XLON
816573
30-May-2018
07:24:41
653
1632.00
XLON
808267
30-May-2018
07:24:41
61
1632.00
XLON
808265
30-May-2018
07:23:18
527
1631.00
XLON
804117
30-May-2018
07:14:34
730
1631.50
XLON
778175
30-May-2018
07:11:41
755
1630.50
XLON
770268
30-May-2018
07:09:22
630
1630.00
XLON
762975
30-May-2018
07:05:45
690
1632.00
XLON
752330
30-May-2018
07:05:45
49
1632.00
XLON
752328
30-May-2018
07:04:26
691
1630.50
XLON
748591
30-May-2018
07:01:28
107
1631.50
XLON
739212
30-May-2018
07:01:28
547
1631.50
XLON
739210
30-May-2018
07:01:20
751
1631.50
XLON
738897
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
30 May 2018
Number of ordinary shares purchased:
107,783
Volume weighted average price paid per share (€):
18.5006
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
30-May-2018
15:28:14
785
18.515
XAMS
1897930
30-May-2018
15:27:59
43
18.515
XAMS
1896504
30-May-2018
15:27:20
670
18.515
XAMS
1894003
30-May-2018
15:27:20
44
18.515
XAMS
1894001
30-May-2018
15:27:06
510
18.515
XAMS
1892864
30-May-2018
15:26:51
93
18.515
XAMS
1891666
30-May-2018
15:24:14
35
18.51
XAMS
1880297
30-May-2018
15:24:06
636
18.51
XAMS
1879686
30-May-2018
15:22:42
639
18.505
XAMS
1874579
30-May-2018
15:20:22
374
18.51
XAMS
1866200
30-May-2018
15:20:22
316
18.51
XAMS
1866198
30-May-2018
15:20:22
204
18.51
XAMS
1866186
30-May-2018
15:20:22
491
18.51
XAMS
1866184
30-May-2018
15:18:09
650
18.515
XAMS
1857325
30-May-2018
15:15:51
55
18.52
XAMS
1848220
30-May-2018
15:15:51
155
18.52
XAMS
1848226
30-May-2018
15:15:51
400
18.52
XAMS
1848222
30-May-2018
15:14:49
196
18.525
XAMS
1844350
30-May-2018
15:14:49
478
18.525
XAMS
1844348
30-May-2018
15:14:49
454
18.525
XAMS
1844346
30-May-2018
15:14:49
435
18.525
XAMS
1844344
30-May-2018
15:09:48
610
18.505
XAMS
1828064
30-May-2018
15:08:01
19
18.5
XAMS
1822798
30-May-2018
15:08:01
400
18.5
XAMS
1822796
30-May-2018
15:08:01
303
18.5
XAMS
1822792
30-May-2018
15:04:45
654
18.49
XAMS
1811923
30-May-2018
15:03:49
680
18.5
XAMS
1808500
30-May-2018
15:00:10
266
18.51
XAMS
1795223
30-May-2018
15:00:10
363
18.51
XAMS
1795225
30-May-2018
14:58:49
584
18.515
XAMS
1787885
30-May-2018
14:56:12
720
18.52
XAMS
1780761
30-May-2018
14:56:12
657
18.525
XAMS
1780748
30-May-2018
14:53:23
717
18.51
XAMS
1772810
30-May-2018
14:50:14
132
18.52
XAMS
1764840
30-May-2018
14:50:14
466
18.52
XAMS
1764838
30-May-2018
14:49:16
221
18.52
XAMS
1761681
30-May-2018
14:49:16
400
18.52
XAMS
1761679
30-May-2018
14:45:57
682
18.52
XAMS
1752022
30-May-2018
14:43:53
708
18.515
XAMS
1745462
30-May-2018
14:43:31
669
18.52
XAMS
1743876
30-May-2018
14:41:18
618
18.515
XAMS
1736766
30-May-2018
14:38:51
592
18.515
XAMS
1729246
30-May-2018
14:38:09
664
18.52
XAMS
1726887
30-May-2018
14:35:15
596
18.505
XAMS
1717972
30-May-2018
14:32:34
20
18.5
XAMS
1709222
30-May-2018
14:32:34
568
18.5
XAMS
1709220
30-May-2018
14:31:05
705
18.495
XAMS
1704874
30-May-2018
14:26:26
648
18.475
XAMS
1690626
30-May-2018
14:25:19
593
18.485
XAMS
1687104
30-May-2018
14:23:13
587
18.485
XAMS
1680285
30-May-2018
14:21:17
634
18.485
XAMS
1674873
30-May-2018
14:21:01
465
18.49
XAMS
1673999
30-May-2018
14:21:01
233
18.49
XAMS
1673997
30-May-2018
14:19:50
664
18.49
XAMS
1670239
30-May-2018
14:17:10
668
18.485
XAMS
1662860
30-May-2018
14:17:10
12
18.485
XAMS
1662858
30-May-2018
14:12:12
103
18.49
XAMS
1648799
30-May-2018
14:12:12
527
18.49
XAMS
1648801
30-May-2018
14:09:51
581
18.495
XAMS
1641186
30-May-2018
14:07:31
200
18.49
XAMS
1634426
30-May-2018
14:07:31
501
18.49
XAMS
1634424
30-May-2018
14:06:24
271
18.49
XAMS
1630440
30-May-2018
14:06:24
400
18.49
XAMS
1630438
30-May-2018
14:06:24
190
18.49
XAMS
1630419
30-May-2018
14:06:24
476
18.49
XAMS
1630417
30-May-2018
14:01:42
587
18.48
XAMS
1616683
30-May-2018
14:01:36
328
18.48
XAMS
1616259
30-May-2018
14:01:23
285
18.48
XAMS
1615696
30-May-2018
13:57:45
670
18.47
XAMS
1604181
30-May-2018
13:54:41
597
18.48
XAMS
1595490
30-May-2018
13:53:51
675
18.48
XAMS
1592917
30-May-2018
13:49:57
672
18.475
XAMS
1581685
30-May-2018
13:49:29
723
18.48
XAMS
1580335
30-May-2018
13:47:51
599
18.48
XAMS
1575475
30-May-2018
13:44:53
700
18.475
XAMS
1567297
30-May-2018
13:41:58
657
18.475
XAMS
1559696
30-May-2018
13:41:33
74
18.48
XAMS
1558643
30-May-2018
13:41:33
542
18.48
XAMS
1558641
30-May-2018
13:36:54
633
18.475
XAMS
1546495
30-May-2018
13:33:54
90
18.465
XAMS
1538869
30-May-2018
13:33:54
561
18.465
XAMS
1538867
30-May-2018
13:30:19
449
18.465
XAMS
1527356
30-May-2018
13:30:19
267
18.465
XAMS
1527354
30-May-2018
13:28:29
606
18.465
XAMS
1520681
30-May-2018
13:26:33
548
18.48
XAMS
1517047
30-May-2018
13:25:15
152
18.48
XAMS
1514822
30-May-2018
13:21:59
686
18.47
XAMS
1508622
30-May-2018
13:19:03
592
18.48
XAMS
1503541
30-May-2018
13:15:09
626
18.485
XAMS
1497024
30-May-2018
13:14:34
124
18.49
XAMS
1495983
30-May-2018
13:14:34
465
18.49
XAMS
1495981
30-May-2018
13:08:12
659
18.485
XAMS
1485049
30-May-2018
13:04:57
611
18.49
XAMS
1478837
30-May-2018
13:01:03
673
18.495
XAMS
1472016
30-May-2018
12:57:45
642
18.5
XAMS
1466298
30-May-2018
12:55:39
715
18.505
XAMS
1463040
30-May-2018
12:48:59
721
18.505
XAMS
1452054
30-May-2018
12:46:02
175
18.505
XAMS
1447607
30-May-2018
12:46:02
526
18.505
XAMS
1447605
30-May-2018
12:40:52
613
18.51
XAMS
1440585
30-May-2018
12:40:10
627
18.515
XAMS
1439674
30-May-2018
12:35:01
136
18.505
XAMS
1432391
30-May-2018
12:35:01
464
18.505
XAMS
1432389
30-May-2018
12:33:57
777
18.51
XAMS
1429740
30-May-2018
12:33:50
611
18.515
XAMS
1429121
30-May-2018
12:27:12
596
18.49
XAMS
1419285
30-May-2018
12:27:07
557
18.49
XAMS
1419219
30-May-2018
12:24:32
130
18.49
XAMS
1414449
30-May-2018
12:24:32
397
18.49
XAMS
1414447
30-May-2018
12:23:12
258
18.49
XAMS
1412671
30-May-2018
12:22:06
645
18.49
XAMS
1410735
30-May-2018
12:21:30
677
18.49
XAMS
1409828
30-May-2018
12:21:30
695
18.49
XAMS
1409826
30-May-2018
12:06:49
700
18.475
XAMS
1390096
30-May-2018
12:05:09
627
18.48
XAMS
1387832
30-May-2018
12:03:02
343
18.48
XAMS
1384706
30-May-2018
12:03:02
351
18.48
XAMS
1384694
30-May-2018
12:01:19
167
18.475
XAMS
1382183
30-May-2018
12:01:00
655
18.48
XAMS
1381736
30-May-2018
11:55:58
400
18.48
XAMS
1374926
30-May-2018
11:55:58
615
18.48
XAMS
1374916
30-May-2018
11:45:59
584
18.485
XAMS
1360584
30-May-2018
11:45:45
617
18.49
XAMS
1360355
30-May-2018
11:39:07
683
18.49
XAMS
1352015
30-May-2018
11:34:56
709
18.49
XAMS
1347200
30-May-2018
11:31:12
689
18.495
XAMS
1342200
30-May-2018
11:28:06
376
18.495
XAMS
1337576
30-May-2018
11:28:06
344
18.495
XAMS
1337574
30-May-2018
11:23:48
1
18.49
XAMS
1331545
30-May-2018
11:19:51
649
18.5
XAMS
1325658
30-May-2018
11:15:03
696
18.5
XAMS
1318911
30-May-2018
11:10:32
475
18.5
XAMS
1311450
30-May-2018
11:10:32
138
18.5
XAMS
1311448
30-May-2018
11:05:00
722
18.49
XAMS
1302569
30-May-2018
10:58:30
664
18.49
XAMS
1292932
30-May-2018
10:54:57
684
18.495
XAMS
1288136
30-May-2018
10:46:48
611
18.49
XAMS
1277389
30-May-2018
10:46:48
46
18.49
XAMS
1277387
30-May-2018
10:42:55
705
18.5
XAMS
1272369
30-May-2018
10:34:39
345
18.49
XAMS
1260488
30-May-2018
10:34:39
238
18.49
XAMS
1260486
30-May-2018
10:31:58
621
18.495
XAMS
1256982
30-May-2018
10:24:53
603
18.505
XAMS
1246960
30-May-2018
10:24:53
116
18.505
XAMS
1246962
30-May-2018
10:22:20
68
18.51
XAMS
1244179
30-May-2018
10:22:20
541
18.51
XAMS
1244177
30-May-2018
10:16:53
647
18.505
XAMS
1237329
30-May-2018
10:09:59
191
18.515
XAMS
1225647
30-May-2018
10:09:59
249
18.515
XAMS
1225645
30-May-2018
10:09:44
70
18.515
XAMS
1225387
30-May-2018
10:09:44
161
18.515
XAMS
1225385
30-May-2018
10:04:41
645
18.515
XAMS
1218506
30-May-2018
09:59:57
284
18.53
XAMS
1211874
30-May-2018
09:59:40
362
18.53
XAMS
1211231
30-May-2018
09:55:19
634
18.54
XAMS
1201193
30-May-2018
09:50:59
660
18.54
XAMS
1191694
30-May-2018
09:50:59
56
18.54
XAMS
1191692
30-May-2018
09:50:54
596
18.545
XAMS
1191468
30-May-2018
09:50:03
718
18.545
XAMS
1189678
30-May-2018
09:40:52
676
18.525
XAMS
1168750
30-May-2018
09:31:19
625
18.515
XAMS
1145236
30-May-2018
09:26:52
704
18.505
XAMS
1135604
30-May-2018
09:23:51
644
18.525
XAMS
1129447
30-May-2018
09:20:05
721
18.55
XAMS
1120164
30-May-2018
09:18:27
598
18.555
XAMS
1116603
30-May-2018
09:15:40
664
18.555
XAMS
1110769
30-May-2018
09:14:27
597
18.565
XAMS
1107925
30-May-2018
09:13:38
689
18.565
XAMS
1106612
30-May-2018
09:13:02
497
18.56
XAMS
1105519
30-May-2018
09:13:02
235
18.56
XAMS
1105517
30-May-2018
09:13:02
714
18.565
XAMS
1105511
30-May-2018
09:13:02
708
18.565
XAMS
1105513
30-May-2018
09:08:38
605
18.535
XAMS
1097210
30-May-2018
09:03:57
635
18.5
XAMS
1087133
30-May-2018
09:03:32
708
18.505
XAMS
1086219
30-May-2018
08:55:11
617
18.475
XAMS
1064385
30-May-2018
08:54:23
720
18.485
XAMS
1062374
30-May-2018
08:48:59
310
18.49
XAMS
1048962
30-May-2018
08:48:59
273
18.49
XAMS
1048960
30-May-2018
08:46:44
147
18.495
XAMS
1042955
30-May-2018
08:46:33
93
18.495
XAMS
1042505
30-May-2018
08:46:32
402
18.495
XAMS
1042406
30-May-2018
08:46:05
673
18.495
XAMS
1041056
30-May-2018
08:36:22
650
18.475
XAMS
1015281
30-May-2018
08:36:22
5
18.475
XAMS
1015279
30-May-2018
08:33:04
158
18.49
XAMS
1006517
30-May-2018
08:33:04
148
18.49
XAMS
1006519
30-May-2018
08:33:04
407
18.49
XAMS
1006515
30-May-2018
08:29:08
338
18.485
XAMS
997335
30-May-2018
08:29:08
137
18.485
XAMS
997332
30-May-2018
08:29:08
140
18.485
XAMS
997330
30-May-2018
08:24:04
650
18.485
XAMS
984345
30-May-2018
08:21:31
615
18.48
XAMS
978142
30-May-2018
08:19:14
703
18.47
XAMS
973200
30-May-2018
08:16:36
677
18.475
XAMS
967268
30-May-2018
08:16:33
657
18.48
XAMS
966755
30-May-2018
08:16:33
53
18.48
XAMS
966751
30-May-2018
08:08:28
49
18.465
XAMS
946954
30-May-2018
08:08:28
554
18.465
XAMS
946952
30-May-2018
08:05:50
324
18.47
XAMS
940438
30-May-2018
08:05:50
278
18.47
XAMS
940440
30-May-2018
08:03:00
174
18.46
XAMS
933786
30-May-2018
08:03:00
519
18.46
XAMS
933784
30-May-2018
07:59:41
581
18.45
XAMS
924825
30-May-2018
07:56:47
36
18.465
XAMS
912136
30-May-2018
07:56:47
577
18.465
XAMS
912134
30-May-2018
07:53:48
590
18.48
XAMS
901870
30-May-2018
07:53:48
591
18.485
XAMS
901822
30-May-2018
07:50:23
673
18.48
XAMS
890551
30-May-2018
07:48:23
689
18.48
XAMS
883487
30-May-2018
07:40:03
371
18.485
XAMS
856435
30-May-2018
07:40:03
345
18.485
XAMS
856433
30-May-2018
07:38:44
630
18.49
XAMS
851889
30-May-2018
07:33:40
604
18.49
XAMS
835247
30-May-2018
07:33:40
34
18.49
XAMS
835249
30-May-2018
07:30:38
664
18.5
XAMS
825814
30-May-2018
07:28:26
723
18.51
XAMS
819321
30-May-2018
07:24:56
693
18.52
XAMS
808849
30-May-2018
07:24:18
657
18.525
XAMS
807031
30-May-2018
07:20:35
640
18.52
XAMS
795712
30-May-2018
07:17:49
613
18.52
XAMS
787810
30-May-2018
07:14:28
453
18.525
XAMS
777899
30-May-2018
07:14:28
239
18.525
XAMS
777897
30-May-2018
07:13:51
682
18.54
XAMS
776545
30-May-2018
07:09:42
591
18.505
XAMS
764132
30-May-2018
07:05:45
645
18.525
XAMS
752326
30-May-2018
07:04:26
672
18.52
XAMS
748596
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDEFMSFASEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement