REG - RELX PLC - Transaction in Own Shares
31 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,165 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.3265 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,842,411 ordinary shares in treasury, and has 1,049,280,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,764,625 shares.
RELX NV announces that today it purchased through UBS Limited 107,880 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6851 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,710,932 ordinary shares in treasury, and has 934,758,477 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,147,832 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
31 May 2018
Number of ordinary shares purchased:
121,165
Volume weighted average price paid per share (p):
1654.3265
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
31-May-2018
15:27:54
191
1649.50
XLON
1778203
31-May-2018
15:27:54
242
1649.50
XLON
1778201
31-May-2018
15:27:31
250
1649.00
XLON
1775986
31-May-2018
15:27:31
500
1649.00
XLON
1775984
31-May-2018
15:26:23
618
1649.50
XLON
1769389
31-May-2018
15:25:49
709
1650.00
XLON
1766155
31-May-2018
15:24:20
683
1649.00
XLON
1756688
31-May-2018
15:22:59
43
1648.50
XLON
1747944
31-May-2018
15:22:59
650
1648.50
XLON
1747942
31-May-2018
15:21:32
766
1648.00
XLON
1739534
31-May-2018
15:19:54
458
1650.00
XLON
1729231
31-May-2018
15:19:54
303
1650.00
XLON
1729229
31-May-2018
15:18:54
721
1650.50
XLON
1723050
31-May-2018
15:16:45
206
1651.00
XLON
1709642
31-May-2018
15:16:45
532
1651.00
XLON
1709640
31-May-2018
15:14:52
654
1651.00
XLON
1699972
31-May-2018
15:12:48
632
1652.00
XLON
1689860
31-May-2018
15:11:05
742
1652.00
XLON
1681608
31-May-2018
15:10:16
737
1652.50
XLON
1678085
31-May-2018
15:07:14
723
1654.00
XLON
1665029
31-May-2018
15:06:38
176
1654.00
XLON
1662444
31-May-2018
15:06:38
525
1654.00
XLON
1662442
31-May-2018
15:04:40
711
1653.50
XLON
1652462
31-May-2018
15:01:29
766
1654.00
XLON
1638539
31-May-2018
14:59:45
663
1654.50
XLON
1625096
31-May-2018
14:59:21
647
1655.00
XLON
1621777
31-May-2018
14:59:15
626
1655.50
XLON
1621332
31-May-2018
14:54:37
647
1654.50
XLON
1602606
31-May-2018
14:52:23
741
1654.00
XLON
1594242
31-May-2018
14:49:52
627
1656.00
XLON
1582555
31-May-2018
14:49:11
652
1657.00
XLON
1579367
31-May-2018
14:46:22
367
1656.50
XLON
1567264
31-May-2018
14:46:22
259
1656.50
XLON
1567262
31-May-2018
14:44:20
760
1657.00
XLON
1559272
31-May-2018
14:41:48
658
1657.50
XLON
1549763
31-May-2018
14:40:58
618
1657.50
XLON
1545987
31-May-2018
14:39:03
682
1657.50
XLON
1539192
31-May-2018
14:36:16
414
1657.50
XLON
1529073
31-May-2018
14:36:09
247
1657.50
XLON
1528540
31-May-2018
14:34:17
625
1659.00
XLON
1521224
31-May-2018
14:32:01
719
1659.50
XLON
1513699
31-May-2018
14:30:00
757
1659.00
XLON
1506481
31-May-2018
14:28:13
554
1659.00
XLON
1500173
31-May-2018
14:28:13
98
1659.00
XLON
1500171
31-May-2018
14:25:16
721
1660.00
XLON
1488530
31-May-2018
14:22:30
675
1662.50
XLON
1475555
31-May-2018
14:20:45
717
1662.50
XLON
1470298
31-May-2018
14:19:17
753
1661.50
XLON
1465920
31-May-2018
14:17:35
621
1660.50
XLON
1460216
31-May-2018
14:16:05
703
1659.50
XLON
1455052
31-May-2018
14:16:05
225
1659.50
XLON
1455050
31-May-2018
14:09:16
725
1657.50
XLON
1429113
31-May-2018
14:06:50
703
1659.00
XLON
1419933
31-May-2018
14:05:55
193
1659.50
XLON
1416004
31-May-2018
14:05:55
441
1659.50
XLON
1416002
31-May-2018
14:02:32
532
1660.00
XLON
1402668
31-May-2018
14:02:32
211
1660.00
XLON
1402670
31-May-2018
14:00:34
770
1659.00
XLON
1395273
31-May-2018
13:57:31
643
1659.00
XLON
1383584
31-May-2018
13:57:31
97
1659.00
XLON
1383578
31-May-2018
13:56:27
675
1659.50
XLON
1379725
31-May-2018
13:56:01
700
1660.00
XLON
1378397
31-May-2018
13:51:54
176
1658.00
XLON
1364942
31-May-2018
13:51:10
593
1658.00
XLON
1362251
31-May-2018
13:48:50
649
1658.00
XLON
1352230
31-May-2018
13:47:19
659
1658.50
XLON
1347938
31-May-2018
13:43:45
643
1658.50
XLON
1337108
31-May-2018
13:42:53
680
1659.00
XLON
1333883
31-May-2018
13:38:59
650
1660.00
XLON
1322896
31-May-2018
13:36:18
726
1660.50
XLON
1315774
31-May-2018
13:35:07
618
1662.50
XLON
1311745
31-May-2018
13:33:43
631
1663.00
XLON
1307942
31-May-2018
13:31:52
638
1661.50
XLON
1301970
31-May-2018
13:30:01
115
1661.50
XLON
1294131
31-May-2018
13:30:01
550
1661.50
XLON
1294129
31-May-2018
13:28:58
637
1661.00
XLON
1289891
31-May-2018
13:24:32
701
1660.00
XLON
1281351
31-May-2018
13:22:49
741
1661.00
XLON
1278378
31-May-2018
13:16:46
739
1658.00
XLON
1267860
31-May-2018
13:12:20
725
1659.50
XLON
1259455
31-May-2018
13:09:51
652
1661.00
XLON
1254418
31-May-2018
13:06:21
732
1661.50
XLON
1248186
31-May-2018
13:02:11
691
1663.50
XLON
1241407
31-May-2018
12:58:21
710
1662.00
XLON
1235303
31-May-2018
12:56:51
717
1663.00
XLON
1232984
31-May-2018
12:51:08
751
1663.00
XLON
1224304
31-May-2018
12:50:41
683
1663.50
XLON
1223681
31-May-2018
12:48:27
670
1662.00
XLON
1220461
31-May-2018
12:40:25
178
1659.00
XLON
1210664
31-May-2018
12:40:25
587
1659.00
XLON
1210662
31-May-2018
12:40:25
3
1659.00
XLON
1210660
31-May-2018
12:36:17
722
1658.50
XLON
1205648
31-May-2018
12:32:12
670
1659.00
XLON
1200273
31-May-2018
12:29:40
630
1659.50
XLON
1196644
31-May-2018
12:26:53
754
1659.00
XLON
1193174
31-May-2018
12:22:34
725
1658.50
XLON
1188200
31-May-2018
12:15:55
635
1658.00
XLON
1180859
31-May-2018
12:12:47
649
1657.50
XLON
1177384
31-May-2018
12:09:13
744
1657.00
XLON
1173665
31-May-2018
12:03:24
729
1655.50
XLON
1167487
31-May-2018
11:59:54
655
1655.50
XLON
1163833
31-May-2018
11:54:52
462
1656.50
XLON
1158628
31-May-2018
11:54:52
183
1656.50
XLON
1158624
31-May-2018
11:49:33
671
1656.00
XLON
1153217
31-May-2018
11:49:33
49
1656.00
XLON
1153215
31-May-2018
11:46:29
651
1657.50
XLON
1150180
31-May-2018
11:45:04
714
1656.50
XLON
1148909
31-May-2018
11:44:33
961
1657.00
XLON
1148228
31-May-2018
11:35:23
47
1654.00
XLON
1139374
31-May-2018
11:31:02
268
1654.50
XLON
1135443
31-May-2018
11:31:02
494
1654.50
XLON
1135441
31-May-2018
11:30:56
767
1655.00
XLON
1135277
31-May-2018
11:21:31
756
1652.00
XLON
1126947
31-May-2018
11:17:22
418
1652.00
XLON
1123076
31-May-2018
11:17:22
219
1652.00
XLON
1123078
31-May-2018
11:11:08
617
1651.50
XLON
1116997
31-May-2018
11:08:03
664
1652.50
XLON
1114272
31-May-2018
11:05:43
675
1653.00
XLON
1112211
31-May-2018
11:05:05
651
1653.00
XLON
1111419
31-May-2018
11:05:05
250
1653.00
XLON
1111417
31-May-2018
11:05:05
972
1653.00
XLON
1111387
31-May-2018
10:58:02
718
1650.50
XLON
1104353
31-May-2018
10:50:08
729
1648.00
XLON
1097206
31-May-2018
10:42:51
735
1648.00
XLON
1090590
31-May-2018
10:39:39
381
1647.50
XLON
1087468
31-May-2018
10:39:30
307
1647.50
XLON
1087365
31-May-2018
10:35:36
67
1648.00
XLON
1083425
31-May-2018
10:35:36
300
1648.00
XLON
1083427
31-May-2018
10:35:36
388
1648.00
XLON
1083429
31-May-2018
10:28:18
101
1649.00
XLON
1076500
31-May-2018
10:28:18
631
1649.00
XLON
1076498
31-May-2018
10:22:51
753
1650.00
XLON
1071584
31-May-2018
10:20:03
674
1649.50
XLON
1068877
31-May-2018
10:15:02
66
1648.50
XLON
1064377
31-May-2018
10:15:02
558
1648.50
XLON
1064375
31-May-2018
10:11:15
175
1649.00
XLON
1060438
31-May-2018
10:11:15
493
1649.00
XLON
1060436
31-May-2018
10:08:13
647
1650.50
XLON
1056580
31-May-2018
10:04:11
633
1650.00
XLON
1052102
31-May-2018
10:00:08
693
1650.00
XLON
1048097
31-May-2018
09:55:26
170
1651.00
XLON
1038314
31-May-2018
09:55:11
481
1651.00
XLON
1037764
31-May-2018
09:50:34
115
1651.50
XLON
1026810
31-May-2018
09:50:34
579
1651.50
XLON
1026808
31-May-2018
09:49:04
665
1652.00
XLON
1022985
31-May-2018
09:42:47
760
1651.00
XLON
1008053
31-May-2018
09:39:42
293
1652.50
XLON
1000673
31-May-2018
09:39:42
374
1652.50
XLON
1000671
31-May-2018
09:39:32
695
1653.00
XLON
1000221
31-May-2018
09:35:48
767
1652.00
XLON
990305
31-May-2018
09:29:22
634
1651.50
XLON
969822
31-May-2018
09:25:06
33
1650.50
XLON
962082
31-May-2018
09:25:06
400
1650.50
XLON
962080
31-May-2018
09:25:06
273
1650.50
XLON
962078
31-May-2018
09:20:55
720
1651.00
XLON
952735
31-May-2018
09:16:32
490
1651.00
XLON
944018
31-May-2018
09:16:32
250
1651.00
XLON
944016
31-May-2018
09:12:08
202
1651.50
XLON
935665
31-May-2018
09:12:08
531
1651.50
XLON
935663
31-May-2018
09:11:39
688
1652.50
XLON
934866
31-May-2018
09:07:27
620
1651.50
XLON
927646
31-May-2018
09:04:22
68
1652.00
XLON
920943
31-May-2018
09:04:22
556
1652.00
XLON
920941
31-May-2018
09:02:00
670
1653.00
XLON
917549
31-May-2018
08:55:50
761
1652.00
XLON
903920
31-May-2018
08:52:12
764
1653.50
XLON
897885
31-May-2018
08:52:11
640
1654.00
XLON
897851
31-May-2018
08:47:06
303
1652.50
XLON
883371
31-May-2018
08:47:06
23
1652.50
XLON
883375
31-May-2018
08:47:06
302
1652.50
XLON
883373
31-May-2018
08:44:03
450
1652.50
XLON
877968
31-May-2018
08:44:03
196
1652.50
XLON
877970
31-May-2018
08:41:22
652
1653.00
XLON
872622
31-May-2018
08:41:22
755
1653.50
XLON
872592
31-May-2018
08:34:25
79
1653.00
XLON
861276
31-May-2018
08:34:25
566
1653.00
XLON
861274
31-May-2018
08:32:53
760
1652.50
XLON
858762
31-May-2018
08:29:40
644
1652.00
XLON
853671
31-May-2018
08:27:30
746
1652.50
XLON
850488
31-May-2018
08:22:53
696
1651.50
XLON
842632
31-May-2018
08:20:54
618
1651.50
XLON
839489
31-May-2018
08:17:19
702
1651.00
XLON
833668
31-May-2018
08:15:25
667
1651.50
XLON
830332
31-May-2018
08:11:41
152
1652.00
XLON
822945
31-May-2018
08:11:41
500
1652.00
XLON
822943
31-May-2018
08:10:43
522
1653.00
XLON
821105
31-May-2018
08:10:43
226
1653.00
XLON
821103
31-May-2018
08:07:08
724
1653.00
XLON
796958
31-May-2018
08:03:34
644
1653.00
XLON
789961
31-May-2018
08:02:01
11
1652.50
XLON
786297
31-May-2018
08:02:01
750
1652.50
XLON
786295
31-May-2018
08:02:01
720
1652.50
XLON
786285
31-May-2018
07:56:52
718
1651.00
XLON
768687
31-May-2018
07:56:44
206
1651.50
XLON
768339
31-May-2018
07:56:44
547
1651.50
XLON
768337
31-May-2018
07:53:41
667
1651.50
XLON
760233
31-May-2018
07:53:41
99
1651.50
XLON
760235
31-May-2018
07:48:54
732
1649.50
XLON
748408
31-May-2018
07:46:01
709
1650.50
XLON
741700
31-May-2018
07:44:39
734
1650.00
XLON
738258
31-May-2018
07:41:31
730
1650.50
XLON
730894
31-May-2018
07:41:26
716
1651.00
XLON
730715
31-May-2018
07:38:35
780
1649.00
XLON
724034
31-May-2018
07:38:26
760
1649.50
XLON
723626
31-May-2018
07:32:21
462
1648.00
XLON
709402
31-May-2018
07:32:21
161
1648.00
XLON
709400
31-May-2018
07:32:20
211
1648.50
XLON
709355
31-May-2018
07:32:20
551
1648.50
XLON
709353
31-May-2018
07:29:25
632
1647.50
XLON
703023
31-May-2018
07:26:01
654
1648.50
XLON
695587
31-May-2018
07:24:44
759
1649.00
XLON
692916
31-May-2018
07:22:02
690
1650.00
XLON
687449
31-May-2018
07:20:50
715
1650.50
XLON
684793
31-May-2018
07:20:05
674
1650.00
XLON
683321
31-May-2018
07:17:43
656
1651.00
XLON
678195
31-May-2018
07:16:46
529
1651.50
XLON
676030
31-May-2018
07:16:46
226
1651.50
XLON
676028
31-May-2018
07:15:48
671
1651.50
XLON
674212
31-May-2018
07:15:48
687
1651.50
XLON
674192
31-May-2018
07:11:27
746
1651.00
XLON
665578
31-May-2018
07:08:04
682
1648.50
XLON
658915
31-May-2018
07:07:51
754
1649.50
XLON
658538
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
31 May 2018
Number of ordinary shares purchased:
107,880
Volume weighted average price paid per share (€):
18.6851
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
31-May-2018
15:27:52
850
18.645
XAMS
1777986
31-May-2018
15:26:09
713
18.645
XAMS
1768388
31-May-2018
15:25:49
9
18.65
XAMS
1766153
31-May-2018
15:25:49
796
18.65
XAMS
1766151
31-May-2018
15:23:36
419
18.625
XAMS
1751905
31-May-2018
15:23:29
188
18.625
XAMS
1751260
31-May-2018
15:21:32
635
18.615
XAMS
1739554
31-May-2018
15:19:59
587
18.635
XAMS
1729723
31-May-2018
15:18:54
589
18.645
XAMS
1723052
31-May-2018
15:16:45
697
18.655
XAMS
1709638
31-May-2018
15:14:55
667
18.645
XAMS
1700103
31-May-2018
15:12:47
723
18.665
XAMS
1689755
31-May-2018
15:10:18
724
18.665
XAMS
1678188
31-May-2018
15:10:05
605
18.67
XAMS
1677131
31-May-2018
15:06:24
643
18.675
XAMS
1661331
31-May-2018
15:06:18
678
18.68
XAMS
1660691
31-May-2018
15:04:28
673
18.675
XAMS
1651475
31-May-2018
15:00:07
663
18.685
XAMS
1629667
31-May-2018
14:59:25
448
18.705
XAMS
1621997
31-May-2018
14:59:25
172
18.705
XAMS
1621995
31-May-2018
14:59:15
756
18.71
XAMS
1621330
31-May-2018
14:54:40
415
18.7
XAMS
1602824
31-May-2018
14:54:40
227
18.7
XAMS
1602822
31-May-2018
14:51:33
691
18.7
XAMS
1591441
31-May-2018
14:49:52
174
18.725
XAMS
1582403
31-May-2018
14:49:52
142
18.725
XAMS
1582400
31-May-2018
14:49:52
320
18.725
XAMS
1582396
31-May-2018
14:48:44
654
18.735
XAMS
1577572
31-May-2018
14:45:13
723
18.72
XAMS
1562300
31-May-2018
14:44:12
649
18.735
XAMS
1558759
31-May-2018
14:41:03
670
18.74
XAMS
1546376
31-May-2018
14:39:49
640
18.735
XAMS
1541577
31-May-2018
14:35:51
716
18.74
XAMS
1527030
31-May-2018
14:34:14
613
18.76
XAMS
1520755
31-May-2018
14:32:27
591
18.755
XAMS
1515074
31-May-2018
14:32:01
46
18.765
XAMS
1513656
31-May-2018
14:32:01
642
18.765
XAMS
1513654
31-May-2018
14:30:00
685
18.755
XAMS
1506483
31-May-2018
14:25:21
669
18.76
XAMS
1489171
31-May-2018
14:22:30
590
18.78
XAMS
1475561
31-May-2018
14:22:30
643
18.785
XAMS
1475557
31-May-2018
14:19:17
677
18.765
XAMS
1465912
31-May-2018
14:19:16
651
18.77
XAMS
1465821
31-May-2018
14:15:27
631
18.74
XAMS
1452913
31-May-2018
14:10:07
583
18.725
XAMS
1432454
31-May-2018
14:08:13
704
18.735
XAMS
1425263
31-May-2018
14:06:50
353
18.735
XAMS
1419931
31-May-2018
14:06:50
265
18.735
XAMS
1419929
31-May-2018
14:03:31
590
18.745
XAMS
1406592
31-May-2018
14:02:21
620
18.755
XAMS
1402210
31-May-2018
14:00:34
620
18.74
XAMS
1395271
31-May-2018
13:59:44
617
18.745
XAMS
1391754
31-May-2018
13:57:34
642
18.75
XAMS
1383700
31-May-2018
13:52:23
622
18.715
XAMS
1366459
31-May-2018
13:51:54
580
18.725
XAMS
1364940
31-May-2018
13:51:49
82
18.725
XAMS
1364625
31-May-2018
13:48:50
660
18.73
XAMS
1352228
31-May-2018
13:47:40
474
18.735
XAMS
1348806
31-May-2018
13:47:24
114
18.735
XAMS
1348135
31-May-2018
13:44:11
585
18.73
XAMS
1338225
31-May-2018
13:42:53
710
18.75
XAMS
1333879
31-May-2018
13:39:01
626
18.74
XAMS
1322994
31-May-2018
13:38:17
650
18.765
XAMS
1321182
31-May-2018
13:35:03
592
18.785
XAMS
1311520
31-May-2018
13:34:59
646
18.79
XAMS
1311240
31-May-2018
13:30:58
184
18.78
XAMS
1298871
31-May-2018
13:30:58
268
18.78
XAMS
1298869
31-May-2018
13:30:58
121
18.78
XAMS
1298873
31-May-2018
13:30:58
89
18.78
XAMS
1298863
31-May-2018
13:30:01
677
18.775
XAMS
1294111
31-May-2018
13:28:02
208
18.775
XAMS
1287930
31-May-2018
13:27:59
412
18.775
XAMS
1287718
31-May-2018
13:23:44
604
18.775
XAMS
1280003
31-May-2018
13:21:38
596
18.78
XAMS
1276557
31-May-2018
13:18:50
660
18.77
XAMS
1271669
31-May-2018
13:18:50
3
18.77
XAMS
1271667
31-May-2018
13:13:32
629
18.775
XAMS
1261918
31-May-2018
13:13:32
71
18.775
XAMS
1261916
31-May-2018
13:10:43
48
18.785
XAMS
1256070
31-May-2018
13:10:43
612
18.785
XAMS
1256068
31-May-2018
13:07:40
613
18.8
XAMS
1250590
31-May-2018
13:03:13
581
18.795
XAMS
1243335
31-May-2018
12:59:26
711
18.805
XAMS
1236830
31-May-2018
12:56:20
594
18.805
XAMS
1232377
31-May-2018
12:51:29
702
18.8
XAMS
1225115
31-May-2018
12:51:08
700
18.805
XAMS
1224300
31-May-2018
12:48:56
634
18.79
XAMS
1221130
31-May-2018
12:44:50
467
18.775
XAMS
1215769
31-May-2018
12:44:50
141
18.775
XAMS
1215767
31-May-2018
12:36:20
697
18.75
XAMS
1205683
31-May-2018
12:32:12
666
18.755
XAMS
1200241
31-May-2018
12:30:37
623
18.77
XAMS
1198216
31-May-2018
12:29:40
665
18.765
XAMS
1196646
31-May-2018
12:22:34
652
18.765
XAMS
1188196
31-May-2018
12:16:25
695
18.745
XAMS
1181467
31-May-2018
12:15:55
692
18.75
XAMS
1180866
31-May-2018
12:15:55
615
18.75
XAMS
1180864
31-May-2018
12:03:36
259
18.715
XAMS
1167684
31-May-2018
12:01:30
403
18.715
XAMS
1165649
31-May-2018
11:56:30
367
18.71
XAMS
1160496
31-May-2018
11:56:30
244
18.71
XAMS
1160494
31-May-2018
11:54:53
311
18.725
XAMS
1158632
31-May-2018
11:54:53
400
18.725
XAMS
1158630
31-May-2018
11:54:52
687
18.725
XAMS
1158626
31-May-2018
11:46:50
606
18.72
XAMS
1150611
31-May-2018
11:45:04
573
18.715
XAMS
1148913
31-May-2018
11:45:04
48
18.715
XAMS
1148911
31-May-2018
11:31:33
392
18.695
XAMS
1135902
31-May-2018
11:31:33
268
18.695
XAMS
1135904
31-May-2018
11:31:02
636
18.7
XAMS
1135445
31-May-2018
11:30:56
739
18.705
XAMS
1135279
31-May-2018
11:17:22
662
18.68
XAMS
1123080
31-May-2018
11:11:08
158
18.68
XAMS
1117001
31-May-2018
11:11:08
518
18.68
XAMS
1116999
31-May-2018
11:05:43
676
18.685
XAMS
1112213
31-May-2018
11:05:05
40
18.69
XAMS
1111394
31-May-2018
11:05:05
400
18.69
XAMS
1111392
31-May-2018
11:05:05
250
18.69
XAMS
1111389
31-May-2018
11:05:05
769
18.69
XAMS
1111380
31-May-2018
11:01:12
660
18.675
XAMS
1107224
31-May-2018
10:55:30
286
18.645
XAMS
1102203
31-May-2018
10:55:29
660
18.65
XAMS
1102160
31-May-2018
10:39:47
480
18.615
XAMS
1087541
31-May-2018
10:39:47
161
18.615
XAMS
1087543
31-May-2018
10:35:42
712
18.615
XAMS
1083551
31-May-2018
10:30:01
698
18.63
XAMS
1077911
31-May-2018
10:25:42
183
18.635
XAMS
1074175
31-May-2018
10:25:42
466
18.635
XAMS
1074173
31-May-2018
10:22:51
51
18.64
XAMS
1071582
31-May-2018
10:22:51
665
18.64
XAMS
1071580
31-May-2018
10:15:01
646
18.62
XAMS
1064365
31-May-2018
10:09:24
518
18.635
XAMS
1057690
31-May-2018
10:08:15
105
18.635
XAMS
1056631
31-May-2018
10:08:15
393
18.64
XAMS
1056606
31-May-2018
10:08:15
211
18.64
XAMS
1056604
31-May-2018
10:04:14
546
18.63
XAMS
1052206
31-May-2018
10:04:14
80
18.63
XAMS
1052208
31-May-2018
09:57:23
632
18.64
XAMS
1042833
31-May-2018
09:50:40
600
18.63
XAMS
1027011
31-May-2018
09:49:03
171
18.635
XAMS
1022967
31-May-2018
09:49:03
500
18.635
XAMS
1022965
31-May-2018
09:41:32
621
18.63
XAMS
1004884
31-May-2018
09:39:46
296
18.635
XAMS
1000947
31-May-2018
09:39:46
358
18.635
XAMS
1000945
31-May-2018
09:39:42
697
18.64
XAMS
1000675
31-May-2018
09:29:22
562
18.62
XAMS
969826
31-May-2018
09:29:22
38
18.62
XAMS
969824
31-May-2018
09:26:03
611
18.605
XAMS
963825
31-May-2018
09:20:56
639
18.615
XAMS
952766
31-May-2018
09:20:55
635
18.62
XAMS
952733
31-May-2018
09:13:07
581
18.62
XAMS
937285
31-May-2018
09:11:39
723
18.635
XAMS
934864
31-May-2018
09:05:03
715
18.635
XAMS
923401
31-May-2018
09:02:00
582
18.645
XAMS
917551
31-May-2018
08:57:03
48
18.64
XAMS
906246
31-May-2018
08:57:03
656
18.64
XAMS
906244
31-May-2018
08:55:18
696
18.645
XAMS
903042
31-May-2018
08:54:51
642
18.65
XAMS
902228
31-May-2018
08:47:06
613
18.645
XAMS
883377
31-May-2018
08:45:03
635
18.645
XAMS
879929
31-May-2018
08:41:22
659
18.655
XAMS
872615
31-May-2018
08:41:22
672
18.66
XAMS
872594
31-May-2018
08:34:25
677
18.645
XAMS
861278
31-May-2018
08:29:40
500
18.63
XAMS
853669
31-May-2018
08:29:40
212
18.63
XAMS
853667
31-May-2018
08:27:30
618
18.64
XAMS
850486
31-May-2018
08:22:47
590
18.625
XAMS
842452
31-May-2018
08:19:07
663
18.62
XAMS
836322
31-May-2018
08:16:57
529
18.625
XAMS
832945
31-May-2018
08:16:57
133
18.625
XAMS
832943
31-May-2018
08:12:51
124
18.625
XAMS
825456
31-May-2018
08:12:51
583
18.625
XAMS
825454
31-May-2018
08:08:52
37
18.635
XAMS
817388
31-May-2018
08:08:52
200
18.635
XAMS
817345
31-May-2018
08:08:52
200
18.635
XAMS
817343
31-May-2018
08:08:52
222
18.635
XAMS
817341
31-May-2018
08:08:33
583
18.65
XAMS
810314
31-May-2018
08:04:31
214
18.645
XAMS
792192
31-May-2018
08:04:31
510
18.645
XAMS
792190
31-May-2018
08:02:01
695
18.64
XAMS
786283
31-May-2018
08:00:08
634
18.63
XAMS
782406
31-May-2018
07:56:52
647
18.62
XAMS
768685
31-May-2018
07:56:44
656
18.625
XAMS
768341
31-May-2018
07:53:41
650
18.62
XAMS
760237
31-May-2018
07:47:11
719
18.6
XAMS
744447
31-May-2018
07:45:55
619
18.62
XAMS
741461
31-May-2018
07:41:44
625
18.625
XAMS
731369
31-May-2018
07:41:31
581
18.63
XAMS
730892
31-May-2018
07:38:35
36
18.61
XAMS
724030
31-May-2018
07:38:35
566
18.61
XAMS
724032
31-May-2018
07:38:26
598
18.615
XAMS
723624
31-May-2018
07:32:20
627
18.6
XAMS
709351
31-May-2018
07:32:16
616
18.605
XAMS
709194
31-May-2018
07:29:25
595
18.595
XAMS
703025
31-May-2018
07:26:02
636
18.6
XAMS
695637
31-May-2018
07:24:43
672
18.615
XAMS
692844
31-May-2018
07:22:48
220
18.625
XAMS
689071
31-May-2018
07:22:48
423
18.625
XAMS
689069
31-May-2018
07:22:02
690
18.63
XAMS
687447
31-May-2018
07:20:49
617
18.63
XAMS
684774
31-May-2018
07:20:49
43
18.63
XAMS
684772
31-May-2018
07:18:01
62
18.62
XAMS
678795
31-May-2018
07:18:01
582
18.62
XAMS
678797
31-May-2018
07:16:46
592
18.625
XAMS
676036
31-May-2018
07:16:46
699
18.63
XAMS
676034
31-May-2018
07:14:57
595
18.625
XAMS
672100
31-May-2018
07:11:26
258
18.63
XAMS
665560
31-May-2018
07:11:26
379
18.63
XAMS
665558
31-May-2018
07:07:54
716
18.61
XAMS
658624
31-May-2018
07:05:28
590
18.585
XAMS
653641
31-May-2018
07:03:19
624
18.605
XAMS
648713
31-May-2018
07:02:30
628
18.59
XAMS
647013
31-May-2018
07:02:30
599
18.6
XAMS
646981
31-May-2018
07:02:27
54
18.605
XAMS
646891
31-May-2018
07:02:27
509
18.605
XAMS
646889
31-May-2018
07:02:24
65
18.605
XAMS
646744
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDDFMFFASEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement