REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/06/2018 17:20

RNS Number : 1033Q
RELX PLC
01 June 2018
 


1 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 119,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.1978 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,962,110 ordinary shares in treasury, and has 1,049,161,116 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,884,324 shares.
 
RELX NV announces that today it purchased through UBS Limited 106,575 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6573 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,817,507 ordinary shares in treasury, and has 934,652,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,254,407 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 June 2018




Number of ordinary shares purchased:


119,699




Volume weighted average price paid per share (p):


1649.1978



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Jun-2018


15:28:12


144


1648.00


XLON


1421225





01-Jun-2018


15:28:04


274


1647.50


XLON


1420836





01-Jun-2018


15:28:03


230


1647.50


XLON


1420798





01-Jun-2018


15:28:03


19


1647.50


XLON


1420796





01-Jun-2018


15:28:03


1,134


1647.50


XLON


1420794





01-Jun-2018


15:28:03


82


1647.50


XLON


1420792





01-Jun-2018


15:28:03


662


1647.50


XLON


1420790





01-Jun-2018


15:25:18


224


1648.00


XLON


1412869





01-Jun-2018


15:25:18


200


1648.00


XLON


1412867





01-Jun-2018


15:25:18


200


1648.00


XLON


1412865





01-Jun-2018


15:25:18


170


1648.00


XLON


1412863





01-Jun-2018


15:23:41


647


1648.50


XLON


1407132





01-Jun-2018


15:22:14


744


1649.00


XLON


1402237





01-Jun-2018


15:20:58


631


1649.00


XLON


1397764





01-Jun-2018


15:20:58


732


1649.00


XLON


1397734





01-Jun-2018


15:18:41


681


1649.00


XLON


1389600





01-Jun-2018


15:17:08


687


1649.00


XLON


1384594





01-Jun-2018


15:17:08


748


1649.00


XLON


1384596





01-Jun-2018


15:13:26


733


1649.50


XLON


1373284





01-Jun-2018


15:09:33


143


1649.50


XLON


1361996





01-Jun-2018


15:09:33


530


1649.50


XLON


1361994





01-Jun-2018


15:07:29


746


1650.00


XLON


1356553





01-Jun-2018


15:06:03


83


1650.00


XLON


1352857





01-Jun-2018


15:06:03


500


1650.00


XLON


1352855





01-Jun-2018


15:06:03


500


1650.00


XLON


1352853





01-Jun-2018


15:06:03


2,187


1650.00


XLON


1352844





01-Jun-2018


14:59:52


632


1649.50


XLON


1334200





01-Jun-2018


14:57:57


76


1649.50


XLON


1328422





01-Jun-2018


14:57:57


693


1649.50


XLON


1328420





01-Jun-2018


14:54:39


703


1649.50


XLON


1321272





01-Jun-2018


14:54:39


264


1649.50


XLON


1321110





01-Jun-2018


14:54:39


495


1649.50


XLON


1321108





01-Jun-2018


14:51:55


680


1649.50


XLON


1315606





01-Jun-2018


14:51:23


108


1649.50


XLON


1314566





01-Jun-2018


14:51:23


570


1649.50


XLON


1314564





01-Jun-2018


14:49:07


634


1649.00


XLON


1309005





01-Jun-2018


14:47:33


742


1649.00


XLON


1305451





01-Jun-2018


14:43:51


783


1647.00


XLON


1295696





01-Jun-2018


14:43:51


729


1647.50


XLON


1295684





01-Jun-2018


14:43:51


2


1647.50


XLON


1295682





01-Jun-2018


14:37:05


129


1646.00


XLON


1278977





01-Jun-2018


14:37:05


94


1646.00


XLON


1278975





01-Jun-2018


14:37:05


500


1646.00


XLON


1278973





01-Jun-2018


14:37:05


56


1646.00


XLON


1278971





01-Jun-2018


14:36:40


729


1647.00


XLON


1277826





01-Jun-2018


14:33:41


246


1647.00


XLON


1270075





01-Jun-2018


14:33:41


500


1647.00


XLON


1270073





01-Jun-2018


14:33:41


7


1647.00


XLON


1270050





01-Jun-2018


14:33:41


720


1647.00


XLON


1270052





01-Jun-2018


14:28:01


140


1647.50


XLON


1256444





01-Jun-2018


14:28:01


641


1647.50


XLON


1256442





01-Jun-2018


14:26:31


782


1648.50


XLON


1252886





01-Jun-2018


14:24:40


725


1648.00


XLON


1247466





01-Jun-2018


14:24:40


766


1648.00


XLON


1247453





01-Jun-2018


14:23:02


867


1648.00


XLON


1244217





01-Jun-2018


14:15:13


754


1644.50


XLON


1223047





01-Jun-2018


14:12:08


643


1645.00


XLON


1215914





01-Jun-2018


14:10:13


767


1645.00


XLON


1211781





01-Jun-2018


14:09:03


680


1646.00


XLON


1207914





01-Jun-2018


14:07:56


423


1646.50


XLON


1205300





01-Jun-2018


14:07:56


271


1646.50


XLON


1205298





01-Jun-2018


14:03:57


283


1646.50


XLON


1195482





01-Jun-2018


14:03:57


479


1646.50


XLON


1195480





01-Jun-2018


14:02:52


766


1646.00


XLON


1192728





01-Jun-2018


14:02:29


688


1646.00


XLON


1191749





01-Jun-2018


13:59:59


260


1646.00


XLON


1184472





01-Jun-2018


13:59:59


394


1646.00


XLON


1184470





01-Jun-2018


13:54:43


451


1645.50


XLON


1171103





01-Jun-2018


13:54:43


189


1645.50


XLON


1171101





01-Jun-2018


13:53:04


649


1646.00


XLON


1167184





01-Jun-2018


13:53:04


641


1646.50


XLON


1167138





01-Jun-2018


13:50:55


660


1647.00


XLON


1162307





01-Jun-2018


13:48:05


500


1647.50


XLON


1155867





01-Jun-2018


13:48:05


214


1647.50


XLON


1155865





01-Jun-2018


13:44:34


674


1646.00


XLON


1148059





01-Jun-2018


13:42:31


605


1647.50


XLON


1143816





01-Jun-2018


13:42:09


172


1647.50


XLON


1142876





01-Jun-2018


13:40:45


662


1648.00


XLON


1139800





01-Jun-2018


13:38:52


1


1648.50


XLON


1135802





01-Jun-2018


13:38:52


717


1648.50


XLON


1135804





01-Jun-2018


13:34:30


773


1648.00


XLON


1124471





01-Jun-2018


13:34:25


3


1648.00


XLON


1124309





01-Jun-2018


13:33:35


631


1649.00


XLON


1122364





01-Jun-2018


13:31:16


635


1650.00


XLON


1116712





01-Jun-2018


13:29:55


671


1650.50


XLON


1111091





01-Jun-2018


13:27:06


494


1650.00


XLON


1106803





01-Jun-2018


13:27:06


241


1650.00


XLON


1106801





01-Jun-2018


13:27:02


332


1650.50


XLON


1106551





01-Jun-2018


13:27:02


500


1650.50


XLON


1106549





01-Jun-2018


13:27:02


853


1650.50


XLON


1106546





01-Jun-2018


13:23:26


722


1650.50


XLON


1101204





01-Jun-2018


13:23:26


51


1650.50


XLON


1101202





01-Jun-2018


13:09:51


657


1649.50


XLON


1082974





01-Jun-2018


13:07:31


633


1650.00


XLON


1080166





01-Jun-2018


13:04:22


679


1650.50


XLON


1075742





01-Jun-2018


13:01:56


643


1650.50


XLON


1072662





01-Jun-2018


12:59:02


33


1650.50


XLON


1068450





01-Jun-2018


12:59:02


158


1650.50


XLON


1068448





01-Jun-2018


12:59:02


448


1650.50


XLON


1068446





01-Jun-2018


12:54:16


660


1649.00


XLON


1061810





01-Jun-2018


12:53:33


645


1648.50


XLON


1061008





01-Jun-2018


12:52:07


46


1648.50


XLON


1059342





01-Jun-2018


12:52:07


417


1648.50


XLON


1059340





01-Jun-2018


12:52:07


221


1648.50


XLON


1059338





01-Jun-2018


12:49:34


157


1648.00


XLON


1055764





01-Jun-2018


12:49:34


500


1648.00


XLON


1055762





01-Jun-2018


12:41:57


783


1649.00


XLON


1046460





01-Jun-2018


12:39:14


756


1649.00


XLON


1042734





01-Jun-2018


12:34:26


498


1648.00


XLON


1036548





01-Jun-2018


12:34:26


144


1648.00


XLON


1036546





01-Jun-2018


12:32:59


187


1649.00


XLON


1034021





01-Jun-2018


12:32:59


515


1649.00


XLON


1034023





01-Jun-2018


12:30:01


681


1648.50


XLON


1028257





01-Jun-2018


12:28:08


736


1650.50


XLON


1025102





01-Jun-2018


12:25:55


174


1650.50


XLON


1020808





01-Jun-2018


12:25:55


570


1650.50


XLON


1020806





01-Jun-2018


12:25:11


141


1650.50


XLON


1019866





01-Jun-2018


12:25:11


555


1650.50


XLON


1019864





01-Jun-2018


12:14:51


650


1650.00


XLON


1007413





01-Jun-2018


12:09:30


727


1649.50


XLON


1001799





01-Jun-2018


12:02:58


513


1650.00


XLON


994949





01-Jun-2018


12:02:58


224


1650.00


XLON


994947





01-Jun-2018


11:57:39


300


1649.50


XLON


988486





01-Jun-2018


11:57:39


140


1649.50


XLON


988484





01-Jun-2018


11:57:39


222


1649.50


XLON


988482





01-Jun-2018


11:55:21


242


1650.00


XLON


986105





01-Jun-2018


11:55:21


134


1650.00


XLON


986110





01-Jun-2018


11:55:21


259


1650.00


XLON


986102





01-Jun-2018


11:45:59


764


1650.00


XLON


977201





01-Jun-2018


11:43:18


657


1650.00


XLON


973812





01-Jun-2018


11:43:18


7


1650.00


XLON


973810





01-Jun-2018


11:35:53


340


1650.00


XLON


966226





01-Jun-2018


11:35:53


105


1650.00


XLON


966224





01-Jun-2018


11:35:45


256


1650.00


XLON


966111





01-Jun-2018


11:32:13


40


1650.00


XLON


963019





01-Jun-2018


11:32:13


500


1650.00


XLON


963017





01-Jun-2018


11:32:13


140


1650.00


XLON


963015





01-Jun-2018


11:24:41


704


1650.50


XLON


954022





01-Jun-2018


11:19:33


240


1651.00


XLON


948969





01-Jun-2018


11:19:33


400


1651.00


XLON


948967





01-Jun-2018


11:14:15


776


1651.00


XLON


943872





01-Jun-2018


11:08:39


652


1652.00


XLON


938147





01-Jun-2018


11:03:47


650


1652.00


XLON


932861





01-Jun-2018


11:02:01


69


1653.00


XLON


929495





01-Jun-2018


11:02:01


637


1653.00


XLON


929493





01-Jun-2018


11:02:01


64


1653.00


XLON


929490





01-Jun-2018


10:56:28


649


1652.00


XLON


924037





01-Jun-2018


10:54:44


761


1652.50


XLON


922191





01-Jun-2018


10:50:39


636


1651.50


XLON


917888





01-Jun-2018


10:44:15


621


1649.50


XLON


911012





01-Jun-2018


10:41:28


522


1650.50


XLON


908014





01-Jun-2018


10:41:28


223


1650.50


XLON


908012





01-Jun-2018


10:39:00


525


1650.00


XLON


905985





01-Jun-2018


10:39:00


137


1650.00


XLON


905983





01-Jun-2018


10:34:33


632


1649.00


XLON


901311





01-Jun-2018


10:28:16


747


1648.50


XLON


894799





01-Jun-2018


10:21:00


752


1650.00


XLON


887259





01-Jun-2018


10:19:19


677


1650.00


XLON


885475





01-Jun-2018


10:12:45


783


1650.00


XLON


879668





01-Jun-2018


10:10:06


656


1650.50


XLON


875552





01-Jun-2018


10:03:53


628


1651.00


XLON


867959





01-Jun-2018


10:00:13


121


1651.50


XLON


863329





01-Jun-2018


10:00:13


499


1651.50


XLON


863327





01-Jun-2018


10:00:13


24


1651.50


XLON


863325





01-Jun-2018


09:58:41


533


1651.50


XLON


860501





01-Jun-2018


09:58:41


97


1651.50


XLON


860499





01-Jun-2018


09:57:51


654


1652.00


XLON


859246





01-Jun-2018


09:50:18


407


1650.00


XLON


847407





01-Jun-2018


09:50:18


243


1650.00


XLON


847405





01-Jun-2018


09:44:45


748


1651.00


XLON


839428





01-Jun-2018


09:40:10


690


1652.50


XLON


833511





01-Jun-2018


09:40:10


28


1652.50


XLON


833509





01-Jun-2018


09:39:03


503


1652.00


XLON


830941





01-Jun-2018


09:39:03


132


1652.00


XLON


830943





01-Jun-2018


09:38:02


248


1652.00


XLON


828782





01-Jun-2018


09:38:02


777


1652.00


XLON


828768





01-Jun-2018


09:38:02


3


1652.00


XLON


828765





01-Jun-2018


09:33:21


707


1651.50


XLON


822780





01-Jun-2018


09:27:09


107


1650.00


XLON


812703





01-Jun-2018


09:27:09


545


1650.00


XLON


812698





01-Jun-2018


09:25:23


768


1649.50


XLON


808987





01-Jun-2018


09:25:23


428


1649.50


XLON


808980





01-Jun-2018


09:25:23


301


1649.50


XLON


808977





01-Jun-2018


09:12:57


756


1646.50


XLON


791016





01-Jun-2018


09:11:10


685


1645.50


XLON


788199





01-Jun-2018


09:09:20


632


1646.50


XLON


785674





01-Jun-2018


09:09:20


139


1646.50


XLON


785672





01-Jun-2018


09:07:46


654


1646.00


XLON


783875





01-Jun-2018


09:02:37


129


1645.00


XLON


776570





01-Jun-2018


09:02:37


527


1645.00


XLON


776568





01-Jun-2018


08:55:02


678


1645.00


XLON


766646





01-Jun-2018


08:51:39


734


1645.50


XLON


762076





01-Jun-2018


08:48:57


661


1646.00


XLON


757651





01-Jun-2018


08:43:39


760


1647.00


XLON


750072





01-Jun-2018


08:40:01


82


1648.00


XLON


745239





01-Jun-2018


08:40:01


613


1648.00


XLON


745237





01-Jun-2018


08:38:49


705


1648.50


XLON


743221





01-Jun-2018


08:35:28


38


1649.50


XLON


738168





01-Jun-2018


08:35:28


101


1649.50


XLON


738166





01-Jun-2018


08:35:28


578


1649.50


XLON


738164





01-Jun-2018


08:33:02


542


1650.50


XLON


734578





01-Jun-2018


08:33:02


190


1650.50


XLON


734576





01-Jun-2018


08:31:10


712


1651.00


XLON


731986





01-Jun-2018


08:31:06


644


1651.50


XLON


731904





01-Jun-2018


08:30:00


765


1651.50


XLON


730398





01-Jun-2018


08:17:49


731


1650.00


XLON


714014





01-Jun-2018


08:15:19


190


1650.00


XLON


710345





01-Jun-2018


08:15:19


567


1650.00


XLON


710343





01-Jun-2018


08:11:05


54


1650.00


XLON


703872





01-Jun-2018


08:11:05


8


1650.00


XLON


703870





01-Jun-2018


08:11:05


671


1650.00


XLON


703868





01-Jun-2018


08:08:52


664


1650.50


XLON


694742





01-Jun-2018


08:08:43


656


1651.00


XLON


694519





01-Jun-2018


08:03:19


227


1650.50


XLON


686157





01-Jun-2018


08:03:19


420


1650.50


XLON


686155





01-Jun-2018


08:01:21


780


1650.50


XLON


683123





01-Jun-2018


07:59:27


742


1649.50


XLON


679369





01-Jun-2018


07:54:04


679


1650.00


XLON


666696





01-Jun-2018


07:49:30


653


1650.00


XLON


657174





01-Jun-2018


07:48:55


658


1650.50


XLON


656042





01-Jun-2018


07:45:31


659


1650.50


XLON


649388





01-Jun-2018


07:37:50


762


1647.50


XLON


634358





01-Jun-2018


07:35:00


81


1647.50


XLON


629254





01-Jun-2018


07:35:00


431


1647.50


XLON


629252





01-Jun-2018


07:34:54


215


1647.50


XLON


629113





01-Jun-2018


07:31:44


673


1648.00


XLON


623560





01-Jun-2018


07:29:50


782


1649.00


XLON


619028





01-Jun-2018


07:26:14


283


1649.50


XLON


612806





01-Jun-2018


07:26:14


445


1649.50


XLON


612804





01-Jun-2018


07:22:58


757


1648.00


XLON


607127





01-Jun-2018


07:21:27


768


1648.00


XLON


604872





01-Jun-2018


07:19:45


191


1648.00


XLON


601752





01-Jun-2018


07:19:45


145


1648.00


XLON


601750





01-Jun-2018


07:19:44


139


1648.00


XLON


601642





01-Jun-2018


07:19:44


274


1648.00


XLON


601640





01-Jun-2018


07:18:35


191


1648.00


XLON


599883





01-Jun-2018


07:18:35


534


1648.00


XLON


599881





01-Jun-2018


07:18:25


775


1648.50


XLON


599569





01-Jun-2018


07:16:56


78


1649.50


XLON


597212





01-Jun-2018


07:16:56


693


1649.50


XLON


597210





01-Jun-2018


07:16:27


650


1650.50


XLON


596330





01-Jun-2018


07:15:20


679


1653.00


XLON


594639





01-Jun-2018


07:13:17


696


1654.00


XLON


590291





01-Jun-2018


07:10:36


650


1652.50


XLON


585415





01-Jun-2018


07:07:59


263


1652.00


XLON


580635





01-Jun-2018


07:07:59


404


1652.00


XLON


580633





01-Jun-2018


07:07:53


722


1653.00


XLON


580485





01-Jun-2018


07:04:32


692


1651.00


XLON


573828





01-Jun-2018


07:03:12


645


1652.00


XLON


571578





01-Jun-2018


07:02:47


743


1653.50


XLON


570728




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


1 June 2018




Number of ordinary shares purchased:


106,575




Volume weighted average price paid per share (€):


18.6573



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








01-Jun-2018


15:27:56


236


18.695


XAMS


1420434





01-Jun-2018


15:27:50


15


18.695


XAMS


1420121





01-Jun-2018


15:27:50


550


18.695


XAMS


1420106





01-Jun-2018


15:27:11


61


18.695


XAMS


1418444





01-Jun-2018


15:27:11


540


18.695


XAMS


1418442





01-Jun-2018


15:26:49


595


18.695


XAMS


1417204





01-Jun-2018


15:26:49


699


18.695


XAMS


1417202





01-Jun-2018


15:23:12


59


18.695


XAMS


1405526





01-Jun-2018


15:23:12


400


18.695


XAMS


1405524





01-Jun-2018


15:23:12


178


18.695


XAMS


1405522





01-Jun-2018


15:22:45


160


18.7


XAMS


1403907





01-Jun-2018


15:22:45


471


18.7


XAMS


1403905





01-Jun-2018


15:20:58


591


18.7


XAMS


1397730





01-Jun-2018


15:19:04


193


18.7


XAMS


1390806





01-Jun-2018


15:19:04


382


18.7


XAMS


1390804





01-Jun-2018


15:19:04


594


18.7


XAMS


1390796





01-Jun-2018


15:16:36


614


18.7


XAMS


1382807





01-Jun-2018


15:14:05


80


18.7


XAMS


1375278





01-Jun-2018


15:14:05


593


18.7


XAMS


1375276





01-Jun-2018


15:13:26


363


18.705


XAMS


1373282





01-Jun-2018


15:13:26


321


18.705


XAMS


1373280





01-Jun-2018


15:09:28


623


18.7


XAMS


1361757





01-Jun-2018


15:08:21


656


18.695


XAMS


1358902





01-Jun-2018


15:07:29


654


18.7


XAMS


1356551





01-Jun-2018


15:06:03


684


18.695


XAMS


1352849





01-Jun-2018


15:06:03


722


18.695


XAMS


1352847





01-Jun-2018


14:59:10


663


18.7


XAMS


1331441





01-Jun-2018


14:57:57


357


18.705


XAMS


1328418





01-Jun-2018


14:57:57


268


18.705


XAMS


1328416





01-Jun-2018


14:56:23


632


18.715


XAMS


1325156





01-Jun-2018


14:54:39


606


18.71


XAMS


1321097





01-Jun-2018


14:51:19


210


18.71


XAMS


1314408





01-Jun-2018


14:51:19


360


18.71


XAMS


1314406





01-Jun-2018


14:51:19


664


18.71


XAMS


1314378





01-Jun-2018


14:48:17


319


18.705


XAMS


1307094





01-Jun-2018


14:48:17


295


18.705


XAMS


1307092





01-Jun-2018


14:47:33


680


18.705


XAMS


1305449





01-Jun-2018


14:45:44


647


18.69


XAMS


1300732





01-Jun-2018


14:43:51


893


18.68


XAMS


1295694





01-Jun-2018


14:43:51


1042


18.685


XAMS


1295686





01-Jun-2018


14:36:19


601


18.675


XAMS


1276935





01-Jun-2018


14:33:41


106


18.67


XAMS


1270107





01-Jun-2018


14:33:41


579


18.67


XAMS


1270105





01-Jun-2018


14:33:41


219


18.67


XAMS


1270098





01-Jun-2018


14:33:41


424


18.67


XAMS


1270100





01-Jun-2018


14:28:00


596


18.69


XAMS


1256272





01-Jun-2018


14:26:34


632


18.695


XAMS


1252998





01-Jun-2018


14:24:40


565


18.69


XAMS


1247451





01-Jun-2018


14:23:03


688


18.685


XAMS


1244286





01-Jun-2018


14:23:02


666


18.69


XAMS


1244219





01-Jun-2018


14:20:24


734


18.685


XAMS


1237996





01-Jun-2018


14:18:20


1132


18.68


XAMS


1232533





01-Jun-2018


14:11:34


265


18.64


XAMS


1214573





01-Jun-2018


14:09:08


637


18.645


XAMS


1208065





01-Jun-2018


14:09:08


45


18.645


XAMS


1208063





01-Jun-2018


14:09:08


6


18.645


XAMS


1208061





01-Jun-2018


14:07:56


259


18.65


XAMS


1205363





01-Jun-2018


14:07:56


425


18.65


XAMS


1205361





01-Jun-2018


14:07:56


646


18.655


XAMS


1205280





01-Jun-2018


14:02:52


647


18.65


XAMS


1192726





01-Jun-2018


14:00:02


34


18.645


XAMS


1185012





01-Jun-2018


14:00:01


650


18.645


XAMS


1184916





01-Jun-2018


13:59:59


653


18.65


XAMS


1184467





01-Jun-2018


13:55:40


514


18.64


XAMS


1173802





01-Jun-2018


13:55:40


52


18.64


XAMS


1173800





01-Jun-2018


13:54:39


345


18.65


XAMS


1170955





01-Jun-2018


13:54:39


281


18.65


XAMS


1170953





01-Jun-2018


13:50:57


685


18.665


XAMS


1162396





01-Jun-2018


13:49:13


101


18.67


XAMS


1158586





01-Jun-2018


13:49:13


161


18.67


XAMS


1158584





01-Jun-2018


13:49:13


337


18.67


XAMS


1158582





01-Jun-2018


13:49:13


192


18.67


XAMS


1158572





01-Jun-2018


13:48:23


417


18.67


XAMS


1156629





01-Jun-2018


13:48:05


650


18.675


XAMS


1155861





01-Jun-2018


13:48:05


634


18.675


XAMS


1155863





01-Jun-2018


13:45:55


18


18.665


XAMS


1150628





01-Jun-2018


13:42:34


270


18.665


XAMS


1143971





01-Jun-2018


13:42:34


400


18.665


XAMS


1143969





01-Jun-2018


13:42:34


575


18.665


XAMS


1143965





01-Jun-2018


13:38:56


602


18.665


XAMS


1135876





01-Jun-2018


13:37:57


676


18.67


XAMS


1133608





01-Jun-2018


13:34:12


86


18.665


XAMS


1123782





01-Jun-2018


13:34:12


591


18.665


XAMS


1123780





01-Jun-2018


13:33:52


606


18.67


XAMS


1122954





01-Jun-2018


13:32:08


594


18.665


XAMS


1118886





01-Jun-2018


13:31:51


623


18.67


XAMS


1118170





01-Jun-2018


13:30:51


241


18.675


XAMS


1115555





01-Jun-2018


13:30:51


347


18.675


XAMS


1115553





01-Jun-2018


13:28:24


635


18.675


XAMS


1108690





01-Jun-2018


13:23:25


193


18.68


XAMS


1101135





01-Jun-2018


13:23:25


430


18.68


XAMS


1101133





01-Jun-2018


13:23:25


278


18.68


XAMS


1101129





01-Jun-2018


13:23:25


299


18.68


XAMS


1101127





01-Jun-2018


13:17:45


200


18.675


XAMS


1093158





01-Jun-2018


13:17:45


400


18.675


XAMS


1093156





01-Jun-2018


13:17:45


39


18.675


XAMS


1093154





01-Jun-2018


13:12:26


684


18.675


XAMS


1086463





01-Jun-2018


13:09:51


359


18.68


XAMS


1082978





01-Jun-2018


13:09:51


261


18.68


XAMS


1082976





01-Jun-2018


13:04:48


274


18.695


XAMS


1076141





01-Jun-2018


13:04:48


327


18.695


XAMS


1076139





01-Jun-2018


13:01:56


200


18.7


XAMS


1072660





01-Jun-2018


13:01:56


421


18.7


XAMS


1072658





01-Jun-2018


12:59:02


163


18.69


XAMS


1068442





01-Jun-2018


12:59:02


402


18.69


XAMS


1068444





01-Jun-2018


12:57:50


54


18.675


XAMS


1066544





01-Jun-2018


12:57:50


557


18.675


XAMS


1066542





01-Jun-2018


12:52:06


629


18.67


XAMS


1059334





01-Jun-2018


12:47:51


616


18.66


XAMS


1053913





01-Jun-2018


12:43:53


656


18.655


XAMS


1049139





01-Jun-2018


12:43:39


691


18.66


XAMS


1048678





01-Jun-2018


12:39:14


586


18.66


XAMS


1042736





01-Jun-2018


12:33:47


670


18.66


XAMS


1035350





01-Jun-2018


12:33:00


593


18.665


XAMS


1034154





01-Jun-2018


12:29:26


644


18.665


XAMS


1026588





01-Jun-2018


12:27:50


631


18.67


XAMS


1024634





01-Jun-2018


12:25:12


646


18.67


XAMS


1019885





01-Jun-2018


12:20:27


612


18.67


XAMS


1014103





01-Jun-2018


12:20:18


595


18.67


XAMS


1013946





01-Jun-2018


12:14:51


664


18.675


XAMS


1007411





01-Jun-2018


12:07:19


657


18.675


XAMS


999465





01-Jun-2018


12:04:49


294


18.675


XAMS


996686





01-Jun-2018


12:04:49


94


18.675


XAMS


996684





01-Jun-2018


12:04:49


260


18.675


XAMS


996682





01-Jun-2018


12:02:58


599


18.68


XAMS


994940





01-Jun-2018


11:57:39


386


18.675


XAMS


988480





01-Jun-2018


11:57:39


198


18.675


XAMS


988478





01-Jun-2018


11:55:21


654


18.675


XAMS


986112





01-Jun-2018


11:49:26


677


18.67


XAMS


980630





01-Jun-2018


11:46:47


655


18.675


XAMS


978080





01-Jun-2018


11:34:22


615


18.655


XAMS


964699





01-Jun-2018


11:34:00


25


18.655


XAMS


964340





01-Jun-2018


11:28:43


687


18.66


XAMS


958642





01-Jun-2018


11:22:45


633


18.665


XAMS


952238





01-Jun-2018


11:17:31


694


18.67


XAMS


946855





01-Jun-2018


11:13:51


485


18.67


XAMS


943631





01-Jun-2018


11:13:51


202


18.67


XAMS


943629





01-Jun-2018


11:09:50


605


18.675


XAMS


939325





01-Jun-2018


11:08:39


632


18.68


XAMS


938149





01-Jun-2018


11:02:22


610


18.675


XAMS


930814





01-Jun-2018


11:02:01


610


18.68


XAMS


929502





01-Jun-2018


11:02:01


234


18.685


XAMS


929499





01-Jun-2018


11:02:01


412


18.685


XAMS


929497





01-Jun-2018


10:53:52


315


18.665


XAMS


921107





01-Jun-2018


10:53:52


400


18.665


XAMS


921105





01-Jun-2018


10:53:52


661


18.665


XAMS


921103





01-Jun-2018


10:42:19


614


18.645


XAMS


908789





01-Jun-2018


10:41:39


420


18.65


XAMS


908166





01-Jun-2018


10:41:39


275


18.65


XAMS


908168





01-Jun-2018


10:28:16


214


18.635


XAMS


894804





01-Jun-2018


10:28:16


388


18.635


XAMS


894802





01-Jun-2018


10:23:43


7


18.64


XAMS


889831





01-Jun-2018


10:21:00


400


18.64


XAMS


887266





01-Jun-2018


10:21:00


250


18.64


XAMS


887264





01-Jun-2018


10:21:00


419


18.64


XAMS


887257





01-Jun-2018


10:21:00


150


18.64


XAMS


887255





01-Jun-2018


10:16:04


250


18.64


XAMS


882858





01-Jun-2018


10:16:04


677


18.64


XAMS


882834





01-Jun-2018


10:04:43


565


18.64


XAMS


869077





01-Jun-2018


10:00:43


392


18.64


XAMS


863965





01-Jun-2018


10:00:43


195


18.64


XAMS


863960





01-Jun-2018


09:58:15


657


18.655


XAMS


859821





01-Jun-2018


09:57:48


626


18.66


XAMS


858970





01-Jun-2018


09:49:58


628


18.66


XAMS


846508





01-Jun-2018


09:44:24


239


18.665


XAMS


838977





01-Jun-2018


09:44:24


209


18.665


XAMS


838975





01-Jun-2018


09:44:24


241


18.665


XAMS


838973





01-Jun-2018


09:42:25


654


18.67


XAMS


836617





01-Jun-2018


09:40:37


641


18.67


XAMS


834198





01-Jun-2018


09:39:53


634


18.675


XAMS


832526





01-Jun-2018


09:38:02


873


18.67


XAMS


828822





01-Jun-2018


09:25:23


598


18.635


XAMS


808974





01-Jun-2018


09:23:28


589


18.63


XAMS


805226





01-Jun-2018


09:17:07


598


18.61


XAMS


796069





01-Jun-2018


09:13:46


165


18.61


XAMS


792349





01-Jun-2018


09:13:46


527


18.61


XAMS


792347





01-Jun-2018


09:12:58


604


18.61


XAMS


791075





01-Jun-2018


09:07:46


626


18.595


XAMS


783861





01-Jun-2018


09:02:29


574


18.585


XAMS


776404





01-Jun-2018


08:57:59


90


18.585


XAMS


770354





01-Jun-2018


08:57:59


77


18.585


XAMS


770352





01-Jun-2018


08:57:59


406


18.585


XAMS


770350





01-Jun-2018


08:54:41


147


18.59


XAMS


766201





01-Jun-2018


08:54:41


513


18.59


XAMS


766199





01-Jun-2018


08:54:41


13


18.59


XAMS


766197





01-Jun-2018


08:50:56


523


18.595


XAMS


760886





01-Jun-2018


08:50:56


45


18.595


XAMS


760884





01-Jun-2018


08:50:56


87


18.595


XAMS


760882





01-Jun-2018


08:47:11


596


18.6


XAMS


754962





01-Jun-2018


08:42:52


400


18.595


XAMS


748915





01-Jun-2018


08:42:52


45


18.595


XAMS


748913





01-Jun-2018


08:42:52


131


18.595


XAMS


748917





01-Jun-2018


08:39:00


671


18.605


XAMS


743517





01-Jun-2018


08:35:28


131


18.615


XAMS


738236





01-Jun-2018


08:35:28


69


18.615


XAMS


738234





01-Jun-2018


08:35:28


399


18.615


XAMS


738232





01-Jun-2018


08:33:10


681


18.635


XAMS


734750





01-Jun-2018


08:31:26


617


18.635


XAMS


732384





01-Jun-2018


08:31:11


772


18.64


XAMS


732001





01-Jun-2018


08:31:10


933


18.645


XAMS


731979





01-Jun-2018


08:17:52


567


18.615


XAMS


714085





01-Jun-2018


08:17:49


427


18.62


XAMS


714018





01-Jun-2018


08:17:49


136


18.62


XAMS


714016





01-Jun-2018


08:15:21


577


18.615


XAMS


710450





01-Jun-2018


08:08:43


564


18.625


XAMS


694505





01-Jun-2018


08:05:05


566


18.625


XAMS


688783





01-Jun-2018


08:03:19


675


18.63


XAMS


686153





01-Jun-2018


08:02:47


573


18.63


XAMS


685321





01-Jun-2018


07:59:30


640


18.615


XAMS


679490





01-Jun-2018


07:55:14


593


18.615


XAMS


669417





01-Jun-2018


07:54:04


561


18.62


XAMS


666694





01-Jun-2018


07:50:52


70


18.62


XAMS


660176





01-Jun-2018


07:50:52


492


18.62


XAMS


660174





01-Jun-2018


07:46:58


546


18.615


XAMS


652261





01-Jun-2018


07:46:58


140


18.615


XAMS


652259





01-Jun-2018


07:45:31


640


18.615


XAMS


649390





01-Jun-2018


07:40:48


590


18.6


XAMS


639439





01-Jun-2018


07:37:14


694


18.585


XAMS


633322





01-Jun-2018


07:34:23


79


18.585


XAMS


627986





01-Jun-2018


07:34:23


501


18.585


XAMS


627984





01-Jun-2018


07:30:09


62


18.59


XAMS


620113





01-Jun-2018


07:30:09


523


18.59


XAMS


620111





01-Jun-2018


07:29:35


561


18.6


XAMS


618400





01-Jun-2018


07:25:18


690


18.585


XAMS


611191





01-Jun-2018


07:21:27


633


18.575


XAMS


604870





01-Jun-2018


07:19:44


674


18.585


XAMS


601630





01-Jun-2018


07:18:26


501


18.58


XAMS


599588





01-Jun-2018


07:18:26


118


18.58


XAMS


599586





01-Jun-2018


07:18:18


589


18.585


XAMS


599424





01-Jun-2018


07:15:24


652


18.61


XAMS


594724





01-Jun-2018


07:13:17


616


18.63


XAMS


590289





01-Jun-2018


07:08:15


563


18.615


XAMS


581084





01-Jun-2018


07:07:53


692


18.635


XAMS


580487





01-Jun-2018


07:03:12


656


18.62


XAMS


571580





01-Jun-2018


07:02:58


589


18.635


XAMS


571010




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMFFASEFM