REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/06/2018 17:15

RNS Number : 2529Q
RELX PLC
04 June 2018
 


4 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 119,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.6549 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,082,106 ordinary shares in treasury, and has 1,049,043,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,004,320 shares.
 
RELX NV announces that today it purchased through UBS Limited 106,839 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8040 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,924,346 ordinary shares in treasury, and has 934,552,337 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,361,246 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


4 June 2018




Number of ordinary shares purchased:


119,996




Volume weighted average price paid per share (p):


1661.6549




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Jun-2018


15:27:34


357


1665.00


XLON


1373576





04-Jun-2018


15:27:34


317


1665.00


XLON


1373574





04-Jun-2018


15:27:33


98


1665.00


XLON


1373502





04-Jun-2018


15:27:33


80


1665.00


XLON


1373500





04-Jun-2018


15:27:33


211


1665.00


XLON


1373498





04-Jun-2018


15:27:33


396


1665.00


XLON


1373496





04-Jun-2018


15:27:33


450


1665.00


XLON


1373494





04-Jun-2018


15:27:33


113


1665.00


XLON


1373492





04-Jun-2018


15:26:10


937


1664.50


XLON


1369772





04-Jun-2018


15:23:07


397


1664.00


XLON


1360628





04-Jun-2018


15:23:07


331


1664.00


XLON


1360618





04-Jun-2018


15:23:07


835


1664.00


XLON


1360544





04-Jun-2018


15:20:30


730


1665.00


XLON


1352759





04-Jun-2018


15:19:32


666


1665.00


XLON


1349074





04-Jun-2018


15:18:15


757


1665.00


XLON


1345315





04-Jun-2018


15:16:37


686


1665.00


XLON


1340475





04-Jun-2018


15:16:37


893


1665.00


XLON


1340473





04-Jun-2018


15:12:21


636


1664.50


XLON


1325540





04-Jun-2018


15:11:21


737


1664.50


XLON


1323225





04-Jun-2018


15:10:03


340


1664.50


XLON


1319866





04-Jun-2018


15:10:03


1,177


1664.50


XLON


1319864





04-Jun-2018


15:05:09


565


1662.50


XLON


1307168





04-Jun-2018


15:05:09


91


1662.50


XLON


1307165





04-Jun-2018


15:05:09


719


1662.50


XLON


1307163





04-Jun-2018


15:03:10


764


1662.50


XLON


1301950





04-Jun-2018


15:02:02


74


1662.50


XLON


1299155





04-Jun-2018


15:02:02


609


1662.50


XLON


1299153





04-Jun-2018


15:00:10


748


1663.00


XLON


1293812





04-Jun-2018


14:59:39


682


1663.00


XLON


1290489





04-Jun-2018


14:58:49


743


1662.50


XLON


1288334





04-Jun-2018


14:57:04


681


1662.50


XLON


1284844





04-Jun-2018


14:56:06


715


1662.50


XLON


1282812





04-Jun-2018


14:53:20


895


1662.00


XLON


1276576





04-Jun-2018


14:50:48


1,777


1661.50


XLON


1271424





04-Jun-2018


14:44:43


636


1659.50


XLON


1257776





04-Jun-2018


14:44:18


782


1659.50


XLON


1257038





04-Jun-2018


14:44:18


688


1659.50


XLON


1257036





04-Jun-2018


14:41:51


639


1660.00


XLON


1251297





04-Jun-2018


14:40:49


762


1660.50


XLON


1248973





04-Jun-2018


14:37:27


715


1660.00


XLON


1241266





04-Jun-2018


14:35:01


709


1660.50


XLON


1235826





04-Jun-2018


14:33:15


656


1661.50


XLON


1231407





04-Jun-2018


14:31:30


696


1662.00


XLON


1227541





04-Jun-2018


14:29:01


640


1662.50


XLON


1221745





04-Jun-2018


14:28:17


645


1663.00


XLON


1220098





04-Jun-2018


14:25:12


708


1662.50


XLON


1213076





04-Jun-2018


14:24:58


754


1663.00


XLON


1212161





04-Jun-2018


14:23:00


754


1663.50


XLON


1207582





04-Jun-2018


14:21:43


618


1663.50


XLON


1205399





04-Jun-2018


14:21:43


281


1663.50


XLON


1205397





04-Jun-2018


14:18:25


782


1663.50


XLON


1198165





04-Jun-2018


14:16:45


463


1663.50


XLON


1194962





04-Jun-2018


14:16:45


572


1663.50


XLON


1194960





04-Jun-2018


14:11:01


664


1663.00


XLON


1181837





04-Jun-2018


14:08:46


645


1663.50


XLON


1176901





04-Jun-2018


14:06:15


652


1663.00


XLON


1171599





04-Jun-2018


14:06:15


771


1663.50


XLON


1171586





04-Jun-2018


14:05:10


664


1663.00


XLON


1168905





04-Jun-2018


14:03:22


678


1662.50


XLON


1164867





04-Jun-2018


14:00:33


772


1662.50


XLON


1158917





04-Jun-2018


14:00:01


493


1662.50


XLON


1157301





04-Jun-2018


14:00:01


225


1662.50


XLON


1157299





04-Jun-2018


13:59:11


748


1662.50


XLON


1154922





04-Jun-2018


13:56:44


744


1662.50


XLON


1149382





04-Jun-2018


13:53:00


701


1662.00


XLON


1141608





04-Jun-2018


13:49:24


243


1660.00


XLON


1133917





04-Jun-2018


13:49:24


537


1660.00


XLON


1133915





04-Jun-2018


13:45:57


293


1660.50


XLON


1126308





04-Jun-2018


13:45:57


360


1660.50


XLON


1126304





04-Jun-2018


13:45:57


717


1660.50


XLON


1126302





04-Jun-2018


13:44:46


833


1661.00


XLON


1123604





04-Jun-2018


13:44:21


766


1661.50


XLON


1122832





04-Jun-2018


13:42:19


643


1662.00


XLON


1118918





04-Jun-2018


13:38:30


312


1662.00


XLON


1110930





04-Jun-2018


13:38:30


28


1662.00


XLON


1110928





04-Jun-2018


13:38:30


430


1662.00


XLON


1110926





04-Jun-2018


13:37:34


691


1662.50


XLON


1108848





04-Jun-2018


13:35:43


699


1661.00


XLON


1104988





04-Jun-2018


13:33:34


689


1661.00


XLON


1100429





04-Jun-2018


13:32:10


710


1660.50


XLON


1097628





04-Jun-2018


13:31:20


642


1660.00


XLON


1095796





04-Jun-2018


13:29:32


268


1660.50


XLON


1089175





04-Jun-2018


13:29:32


500


1660.50


XLON


1089173





04-Jun-2018


13:29:32


674


1660.50


XLON


1089171





04-Jun-2018


13:25:05


487


1659.50


XLON


1082916





04-Jun-2018


13:24:55


225


1659.50


XLON


1082641





04-Jun-2018


13:24:10


774


1659.50


XLON


1081520





04-Jun-2018


13:19:56


734


1659.50


XLON


1075510





04-Jun-2018


13:17:41


663


1659.50


XLON


1072777





04-Jun-2018


13:17:04


693


1659.50


XLON


1071962





04-Jun-2018


13:16:05


235


1659.50


XLON


1070344





04-Jun-2018


13:16:05


504


1659.50


XLON


1070342





04-Jun-2018


13:14:59


739


1659.00


XLON


1068760





04-Jun-2018


13:14:59


773


1659.00


XLON


1068758





04-Jun-2018


13:10:23


694


1658.50


XLON


1062691





04-Jun-2018


12:59:12


671


1656.50


XLON


1048820





04-Jun-2018


12:56:58


377


1657.00


XLON


1046353





04-Jun-2018


12:56:58


284


1657.00


XLON


1046351





04-Jun-2018


12:54:14


615


1657.50


XLON


1043219





04-Jun-2018


12:54:14


147


1657.50


XLON


1043217





04-Jun-2018


12:53:11


515


1658.00


XLON


1041932





04-Jun-2018


12:53:11


250


1658.00


XLON


1041930





04-Jun-2018


12:53:11


706


1658.00


XLON


1041912





04-Jun-2018


12:40:14


630


1658.50


XLON


1026108





04-Jun-2018


12:36:23


745


1657.50


XLON


1021698





04-Jun-2018


12:36:04


439


1658.50


XLON


1021399





04-Jun-2018


12:36:04


210


1658.50


XLON


1021397





04-Jun-2018


12:31:46


754


1659.00


XLON


1017356





04-Jun-2018


12:26:58


72


1659.00


XLON


1012255





04-Jun-2018


12:26:58


671


1659.00


XLON


1012253





04-Jun-2018


12:26:58


734


1659.00


XLON


1012243





04-Jun-2018


12:26:02


196


1658.50


XLON


1011193





04-Jun-2018


12:18:00


667


1659.00


XLON


1002608





04-Jun-2018


12:12:54


736


1658.50


XLON


995976





04-Jun-2018


12:07:57


106


1658.50


XLON


990709





04-Jun-2018


12:07:57


641


1658.50


XLON


990707





04-Jun-2018


12:00:17


723


1659.00


XLON


982434





04-Jun-2018


11:55:10


407


1659.00


XLON


977566





04-Jun-2018


11:55:10


240


1659.00


XLON


977564





04-Jun-2018


11:47:54


761


1659.50


XLON


970766





04-Jun-2018


11:47:20


90


1660.00


XLON


970303





04-Jun-2018


11:47:07


670


1660.00


XLON


970138





04-Jun-2018


11:40:08


725


1660.00


XLON


964062





04-Jun-2018


11:36:38


92


1659.00


XLON


960975





04-Jun-2018


11:36:38


681


1659.00


XLON


960977





04-Jun-2018


11:33:21


769


1661.50


XLON


957978





04-Jun-2018


11:28:59


737


1661.50


XLON


953964





04-Jun-2018


11:20:18


655


1662.00


XLON


946599





04-Jun-2018


11:14:29


705


1663.00


XLON


941865





04-Jun-2018


11:11:05


778


1664.00


XLON


938966





04-Jun-2018


11:08:01


728


1663.50


XLON


936408





04-Jun-2018


11:05:06


652


1663.00


XLON


933723





04-Jun-2018


10:58:55


236


1663.50


XLON


927240





04-Jun-2018


10:58:55


477


1663.50


XLON


927238





04-Jun-2018


10:55:50


197


1664.00


XLON


924579





04-Jun-2018


10:55:50


585


1664.00


XLON


924577





04-Jun-2018


10:53:12


719


1664.00


XLON


922040





04-Jun-2018


10:47:00


737


1663.50


XLON


915975





04-Jun-2018


10:41:21


728


1664.00


XLON


911072





04-Jun-2018


10:36:48


399


1664.00


XLON


907035





04-Jun-2018


10:36:48


319


1664.00


XLON


907033





04-Jun-2018


10:34:18


694


1664.00


XLON


904701





04-Jun-2018


10:29:56


340


1665.50


XLON


900671





04-Jun-2018


10:29:56


386


1665.50


XLON


900669





04-Jun-2018


10:29:24


673


1666.00


XLON


900224





04-Jun-2018


10:20:38


725


1665.50


XLON


892185





04-Jun-2018


10:17:41


711


1666.00


XLON


889724





04-Jun-2018


10:11:45


782


1665.50


XLON


884431





04-Jun-2018


10:08:00


759


1665.00


XLON


881629





04-Jun-2018


10:04:55


357


1665.50


XLON


878991





04-Jun-2018


10:04:55


415


1665.50


XLON


878989





04-Jun-2018


10:03:29


783


1665.50


XLON


877752





04-Jun-2018


09:59:39


754


1664.50


XLON


874396





04-Jun-2018


09:56:34


687


1665.00


XLON


870544





04-Jun-2018


09:48:05


637


1664.00


XLON


857865





04-Jun-2018


09:45:51


624


1664.50


XLON


854457





04-Jun-2018


09:45:51


170


1664.50


XLON


854455





04-Jun-2018


09:35:59


783


1661.50


XLON


838159





04-Jun-2018


09:31:21


41


1661.50


XLON


830884





04-Jun-2018


09:29:52


71


1661.50


XLON


828671





04-Jun-2018


09:29:22


61


1661.50


XLON


828096





04-Jun-2018


09:29:22


586


1661.50


XLON


828094





04-Jun-2018


09:26:02


683


1663.00


XLON


823182





04-Jun-2018


09:16:19


743


1663.50


XLON


810140





04-Jun-2018


09:12:56


760


1665.00


XLON


802888





04-Jun-2018


09:10:56


677


1665.50


XLON


800376





04-Jun-2018


09:04:46


411


1664.00


XLON


792476





04-Jun-2018


09:04:46


360


1664.00


XLON


792474





04-Jun-2018


09:02:51


420


1664.00


XLON


790149





04-Jun-2018


09:02:51


243


1664.00


XLON


790147





04-Jun-2018


08:55:52


778


1664.00


XLON


780450





04-Jun-2018


08:54:18


434


1664.50


XLON


778486





04-Jun-2018


08:54:18


19


1664.50


XLON


778484





04-Jun-2018


08:54:18


272


1664.50


XLON


778482





04-Jun-2018


08:49:25


751


1664.00


XLON


771362





04-Jun-2018


08:43:51


446


1663.50


XLON


762311





04-Jun-2018


08:43:51


201


1663.50


XLON


762309





04-Jun-2018


08:38:19


753


1663.00


XLON


753195





04-Jun-2018


08:35:27


668


1664.00


XLON


748852





04-Jun-2018


08:33:50


715


1664.00


XLON


746116





04-Jun-2018


08:30:31


631


1663.50


XLON


741436





04-Jun-2018


08:22:38


279


1662.00


XLON


730331





04-Jun-2018


08:22:38


358


1662.00


XLON


730333





04-Jun-2018


08:22:27


713


1662.50


XLON


730063





04-Jun-2018


08:13:31


355


1660.50


XLON


716030





04-Jun-2018


08:13:31


317


1660.50


XLON


716028





04-Jun-2018


08:08:26


187


1660.50


XLON


707760





04-Jun-2018


08:08:26


500


1660.50


XLON


707758





04-Jun-2018


08:07:21


630


1661.00


XLON


703834





04-Jun-2018


08:02:28


632


1660.00


XLON


696587





04-Jun-2018


08:02:28


61


1660.00


XLON


696585





04-Jun-2018


07:59:59


667


1660.50


XLON


692723





04-Jun-2018


07:58:19


691


1660.00


XLON


688583





04-Jun-2018


07:55:29


260


1659.00


XLON


682526





04-Jun-2018


07:55:29


418


1659.00


XLON


682528





04-Jun-2018


07:55:24


682


1659.50


XLON


682404





04-Jun-2018


07:51:12


639


1658.50


XLON


674232





04-Jun-2018


07:49:03


356


1657.50


XLON


670116





04-Jun-2018


07:49:03


364


1657.50


XLON


670114





04-Jun-2018


07:43:22


671


1657.50


XLON


658224





04-Jun-2018


07:40:02


647


1658.50


XLON


651310





04-Jun-2018


07:37:12


755


1660.50


XLON


646133





04-Jun-2018


07:34:33


675


1660.00


XLON


641154





04-Jun-2018


07:34:33


18


1660.00


XLON


641152





04-Jun-2018


07:30:41


502


1658.00


XLON


634277





04-Jun-2018


07:30:41


234


1658.00


XLON


634275





04-Jun-2018


07:29:23


722


1658.00


XLON


632062





04-Jun-2018


07:28:48


213


1658.00


XLON


630930





04-Jun-2018


07:28:48


539


1658.00


XLON


630932





04-Jun-2018


07:23:51


272


1657.00


XLON


621736





04-Jun-2018


07:23:51


380


1657.00


XLON


621734





04-Jun-2018


07:21:50


47


1657.50


XLON


618491





04-Jun-2018


07:21:50


726


1657.50


XLON


618489





04-Jun-2018


07:20:41


717


1656.00


XLON


616282





04-Jun-2018


07:19:17


260


1654.00


XLON


613688





04-Jun-2018


07:19:17


515


1654.00


XLON


613686





04-Jun-2018


07:13:38


410


1656.00


XLON


603923





04-Jun-2018


07:13:38


245


1656.00


XLON


603921





04-Jun-2018


07:13:28


628


1657.50


XLON


603650





04-Jun-2018


07:13:22


711


1658.00


XLON


603509





 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 




Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR




 
Aggregated information
 




Date of purchase:             


4 June 2018




Number of ordinary shares purchased:


106,839




Volume weighted average price paid per share (€):


18.8040




 
Disaggregated Information
 




Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








04-Jun-2018


15:27:33


1081


18.805


XAMS


1373515





04-Jun-2018


15:27:33


417


18.805


XAMS


1373511





04-Jun-2018


15:27:33


304


18.805


XAMS


1373513





04-Jun-2018


15:26:10


642


18.81


XAMS


1369770





04-Jun-2018


15:26:10


657


18.81


XAMS


1369768





04-Jun-2018


15:25:39


651


18.815


XAMS


1368316





04-Jun-2018


15:23:07


654


18.815


XAMS


1360439





04-Jun-2018


15:23:07


684


18.815


XAMS


1360437





04-Jun-2018


15:20:43


122


18.815


XAMS


1353416





04-Jun-2018


15:20:43


643


18.815


XAMS


1353414





04-Jun-2018


15:20:43


130


18.815


XAMS


1353412





04-Jun-2018


15:20:43


148


18.815


XAMS


1353410





04-Jun-2018


15:20:30


616


18.82


XAMS


1352763





04-Jun-2018


15:20:30


586


18.82


XAMS


1352761





04-Jun-2018


15:16:43


658


18.82


XAMS


1340784





04-Jun-2018


15:14:04


599


18.82


XAMS


1331771





04-Jun-2018


15:12:48


683


18.825


XAMS


1326815





04-Jun-2018


15:12:21


690


18.83


XAMS


1325538





04-Jun-2018


15:10:23


879


18.825


XAMS


1320645





04-Jun-2018


15:07:29


606


18.815


XAMS


1313372





04-Jun-2018


15:05:49


594


18.81


XAMS


1309030





04-Jun-2018


15:05:08


721


18.81


XAMS


1307110





04-Jun-2018


15:02:02


613


18.81


XAMS


1299157





04-Jun-2018


15:00:51


221


18.815


XAMS


1296529





04-Jun-2018


15:00:51


454


18.815


XAMS


1296527





04-Jun-2018


14:58:49


1069


18.81


XAMS


1288341





04-Jun-2018


14:58:49


1096


18.815


XAMS


1288332





04-Jun-2018


14:58:49


576


18.815


XAMS


1288330





04-Jun-2018


14:53:20


707


18.805


XAMS


1276578





04-Jun-2018


14:50:48


860


18.8


XAMS


1271426





04-Jun-2018


14:50:48


57


18.8


XAMS


1271430





04-Jun-2018


14:50:48


161


18.8


XAMS


1271428





04-Jun-2018


14:48:17


554


18.785


XAMS


1265711





04-Jun-2018


14:48:08


200


18.785


XAMS


1265389





04-Jun-2018


14:47:21


123


18.79


XAMS


1263641





04-Jun-2018


14:47:21


699


18.79


XAMS


1263639





04-Jun-2018


14:44:52


689


18.78


XAMS


1258082





04-Jun-2018


14:41:52


645


18.78


XAMS


1251308





04-Jun-2018


14:40:49


632


18.785


XAMS


1248971





04-Jun-2018


14:39:13


566


18.785


XAMS


1244957





04-Jun-2018


14:37:27


617


18.78


XAMS


1241264





04-Jun-2018


14:35:03


130


18.78


XAMS


1235921





04-Jun-2018


14:35:03


506


18.78


XAMS


1235919





04-Jun-2018


14:33:35


697


18.79


XAMS


1232415





04-Jun-2018


14:31:30


670


18.8


XAMS


1227543





04-Jun-2018


14:30:41


609


18.805


XAMS


1225468





04-Jun-2018


14:30:05


697


18.81


XAMS


1224155





04-Jun-2018


14:28:52


597


18.81


XAMS


1221420





04-Jun-2018


14:25:14


414


18.8


XAMS


1213219





04-Jun-2018


14:25:12


574


18.805


XAMS


1213049





04-Jun-2018


14:24:37


618


18.81


XAMS


1211191





04-Jun-2018


14:23:08


484


18.815


XAMS


1207785





04-Jun-2018


14:23:08


117


18.815


XAMS


1207783





04-Jun-2018


14:21:42


636


18.82


XAMS


1205368





04-Jun-2018


14:18:33


616


18.815


XAMS


1198513





04-Jun-2018


14:17:42


730


18.82


XAMS


1196632





04-Jun-2018


14:14:02


671


18.815


XAMS


1188833





04-Jun-2018


14:11:24


691


18.81


XAMS


1182779





04-Jun-2018


14:11:04


645


18.815


XAMS


1181952





04-Jun-2018


14:09:50


684


18.815


XAMS


1179282





04-Jun-2018


14:08:46


194


18.82


XAMS


1176907





04-Jun-2018


14:08:46


526


18.82


XAMS


1176905





04-Jun-2018


14:06:15


648


18.825


XAMS


1171591





04-Jun-2018


14:06:15


84


18.825


XAMS


1171589





04-Jun-2018


14:01:16


534


18.81


XAMS


1160478





04-Jun-2018


14:01:01


126


18.81


XAMS


1159923





04-Jun-2018


14:00:39


603


18.815


XAMS


1159106





04-Jun-2018


14:00:01


244


18.82


XAMS


1157293





04-Jun-2018


14:00:01


335


18.82


XAMS


1157291





04-Jun-2018


14:00:01


76


18.82


XAMS


1157295





04-Jun-2018


14:00:01


514


18.82


XAMS


1157297





04-Jun-2018


13:58:12


656


18.825


XAMS


1152640





04-Jun-2018


13:58:12


35


18.825


XAMS


1152638





04-Jun-2018


13:49:02


96


18.805


XAMS


1132857





04-Jun-2018


13:49:02


515


18.805


XAMS


1132855





04-Jun-2018


13:46:57


582


18.81


XAMS


1128314





04-Jun-2018


13:44:46


630


18.815


XAMS


1123606





04-Jun-2018


13:44:21


584


18.82


XAMS


1122830





04-Jun-2018


13:42:56


635


18.825


XAMS


1120256





04-Jun-2018


13:38:30


655


18.82


XAMS


1110952





04-Jun-2018


13:37:35


584


18.825


XAMS


1108867





04-Jun-2018


13:34:02


609


18.8


XAMS


1101371





04-Jun-2018


13:33:43


567


18.805


XAMS


1100686





04-Jun-2018


13:31:02


614


18.795


XAMS


1094912





04-Jun-2018


13:29:49


591


18.795


XAMS


1089702





04-Jun-2018


13:29:32


654


18.8


XAMS


1089169





04-Jun-2018


13:25:36


530


18.8


XAMS


1083435





04-Jun-2018


13:25:36


161


18.8


XAMS


1083433





04-Jun-2018


13:24:45


649


18.805


XAMS


1082359





04-Jun-2018


13:24:10


617


18.805


XAMS


1081522





04-Jun-2018


13:22:03


607


18.805


XAMS


1078472





04-Jun-2018


13:19:56


189


18.805


XAMS


1075514





04-Jun-2018


13:19:56


402


18.805


XAMS


1075512





04-Jun-2018


13:16:24


88


18.795


XAMS


1070875





04-Jun-2018


13:16:24


269


18.795


XAMS


1070873





04-Jun-2018


13:16:24


400


18.795


XAMS


1070871





04-Jun-2018


13:16:24


702


18.795


XAMS


1070847





04-Jun-2018


13:11:06


200


18.78


XAMS


1063504





04-Jun-2018


13:10:23


75


18.785


XAMS


1062695





04-Jun-2018


13:10:23


760


18.785


XAMS


1062693





04-Jun-2018


13:04:55


582


18.765


XAMS


1055552





04-Jun-2018


13:00:47


333


18.76


XAMS


1050885





04-Jun-2018


13:00:47


230


18.76


XAMS


1050883





04-Jun-2018


12:59:20


682


18.765


XAMS


1048997





04-Jun-2018


12:54:56


68


18.765


XAMS


1044112





04-Jun-2018


12:50:42


625


18.765


XAMS


1038739





04-Jun-2018


12:48:38


192


18.77


XAMS


1036461





04-Jun-2018


12:48:38


455


18.77


XAMS


1036459





04-Jun-2018


12:46:02


597


18.775


XAMS


1033388





04-Jun-2018


12:43:45


140


18.765


XAMS


1030609





04-Jun-2018


12:40:51


400


18.775


XAMS


1027169





04-Jun-2018


12:40:51


206


18.775


XAMS


1027171





04-Jun-2018


12:40:51


624


18.775


XAMS


1027165





04-Jun-2018


12:36:35


692


18.76


XAMS


1021957





04-Jun-2018


12:36:15


922


18.765


XAMS


1021569





04-Jun-2018


12:36:04


583


18.77


XAMS


1021405





04-Jun-2018


12:36:04


165


18.77


XAMS


1021403





04-Jun-2018


12:36:04


500


18.77


XAMS


1021401





04-Jun-2018


12:23:08


654


18.76


XAMS


1008154





04-Jun-2018


12:15:22


447


18.75


XAMS


999847





04-Jun-2018


12:15:22


231


18.75


XAMS


999845





04-Jun-2018


12:12:22


575


18.76


XAMS


995506





04-Jun-2018


12:02:43


634


18.75


XAMS


985779





04-Jun-2018


12:00:18


584


18.75


XAMS


982467





04-Jun-2018


12:00:17


684


18.755


XAMS


982432





04-Jun-2018


11:55:06


537


18.76


XAMS


977471





04-Jun-2018


11:55:06


233


18.76


XAMS


977473





04-Jun-2018


11:47:54


615


18.76


XAMS


970768





04-Jun-2018


11:47:25


264


18.765


XAMS


970396





04-Jun-2018


11:47:25


430


18.765


XAMS


970394





04-Jun-2018


11:36:35


591


18.75


XAMS


960942





04-Jun-2018


11:36:27


642


18.77


XAMS


960845





04-Jun-2018


11:33:46


388


18.775


XAMS


958302





04-Jun-2018


11:33:46


207


18.775


XAMS


958300





04-Jun-2018


11:29:01


148


18.775


XAMS


954025





04-Jun-2018


11:29:01


466


18.775


XAMS


954023





04-Jun-2018


11:22:40


580


18.785


XAMS


948727





04-Jun-2018


11:18:31


576


18.8


XAMS


945092





04-Jun-2018


11:11:23


648


18.815


XAMS


939245





04-Jun-2018


11:09:10


657


18.81


XAMS


937321





04-Jun-2018


11:05:06


669


18.81


XAMS


933721





04-Jun-2018


10:57:18


109


18.81


XAMS


925910





04-Jun-2018


10:57:18


550


18.81


XAMS


925906





04-Jun-2018


10:57:18


620


18.81


XAMS


925904





04-Jun-2018


10:47:41


467


18.805


XAMS


916768





04-Jun-2018


10:47:41


134


18.805


XAMS


916766





04-Jun-2018


10:46:22


661


18.81


XAMS


915363





04-Jun-2018


10:37:01


626


18.8


XAMS


907245





04-Jun-2018


10:36:17


567


18.805


XAMS


906545





04-Jun-2018


10:30:40


669


18.81


XAMS


901371





04-Jun-2018


10:26:13


429


18.83


XAMS


897176





04-Jun-2018


10:26:13


74


18.83


XAMS


897174





04-Jun-2018


10:26:13


107


18.83


XAMS


897172





04-Jun-2018


10:22:20


580


18.825


XAMS


893846





04-Jun-2018


10:17:48


172


18.835


XAMS


889850





04-Jun-2018


10:17:48


456


18.835


XAMS


889848





04-Jun-2018


10:17:48


34


18.835


XAMS


889846





04-Jun-2018


10:14:58


645


18.83


XAMS


887055





04-Jun-2018


10:10:55


601


18.835


XAMS


883819





04-Jun-2018


10:06:29


438


18.83


XAMS


880214





04-Jun-2018


10:06:29


259


18.83


XAMS


880212





04-Jun-2018


10:04:55


698


18.835


XAMS


878987





04-Jun-2018


10:04:55


1


18.835


XAMS


878985





04-Jun-2018


10:01:27


583


18.825


XAMS


875965





04-Jun-2018


09:59:39


596


18.83


XAMS


874394





04-Jun-2018


09:53:24


630


18.83


XAMS


865925





04-Jun-2018


09:48:05


607


18.83


XAMS


857867





04-Jun-2018


09:46:02


601


18.835


XAMS


854670





04-Jun-2018


09:45:51


580


18.84


XAMS


854453





04-Jun-2018


09:38:06


621


18.815


XAMS


842294





04-Jun-2018


09:33:19


476


18.82


XAMS


833641





04-Jun-2018


09:33:19


56


18.82


XAMS


833639





04-Jun-2018


09:33:19


110


18.82


XAMS


833637





04-Jun-2018


09:29:21


684


18.825


XAMS


828081





04-Jun-2018


09:26:02


184


18.84


XAMS


823197





04-Jun-2018


09:26:02


510


18.84


XAMS


823195





04-Jun-2018


09:13:52


398


18.845


XAMS


807735





04-Jun-2018


09:13:52


234


18.845


XAMS


807733





04-Jun-2018


09:13:11


677


18.85


XAMS


803347





04-Jun-2018


09:06:59


693


18.845


XAMS


795505





04-Jun-2018


08:56:13


693


18.835


XAMS


780885





04-Jun-2018


08:56:03


453


18.84


XAMS


780683





04-Jun-2018


08:56:03


227


18.84


XAMS


780681





04-Jun-2018


08:54:18


625


18.845


XAMS


778488





04-Jun-2018


08:49:26


679


18.835


XAMS


771382





04-Jun-2018


08:40:23


654


18.83


XAMS


756500





04-Jun-2018


08:35:59


668


18.835


XAMS


749880





04-Jun-2018


08:35:54


690


18.84


XAMS


749691





04-Jun-2018


08:34:24


389


18.84


XAMS


747188





04-Jun-2018


08:34:24


402


18.84


XAMS


747186





04-Jun-2018


08:30:43


616


18.825


XAMS


741718





04-Jun-2018


08:22:38


668


18.82


XAMS


730329





04-Jun-2018


08:22:24


104


18.825


XAMS


730002





04-Jun-2018


08:22:24


553


18.825


XAMS


730004





04-Jun-2018


08:11:45


64


18.8


XAMS


713624





04-Jun-2018


08:11:45


107


18.8


XAMS


713622





04-Jun-2018


08:11:45


483


18.8


XAMS


713620





04-Jun-2018


08:11:15


580


18.805


XAMS


712780





04-Jun-2018


08:07:21


213


18.805


XAMS


703836





04-Jun-2018


08:05:49


452


18.805


XAMS


701324





04-Jun-2018


08:02:28


482


18.81


XAMS


696583





04-Jun-2018


08:02:28


162


18.81


XAMS


696581





04-Jun-2018


08:00:56


606


18.815


XAMS


694342





04-Jun-2018


07:55:39


654


18.8


XAMS


682823





04-Jun-2018


07:55:29


157


18.805


XAMS


682532





04-Jun-2018


07:55:29


413


18.805


XAMS


682530





04-Jun-2018


07:55:24


664


18.81


XAMS


682406





04-Jun-2018


07:45:31


581


18.785


XAMS


662869





04-Jun-2018


07:37:29


650


18.8


XAMS


646682





04-Jun-2018


07:30:41


619


18.77


XAMS


634281





04-Jun-2018


07:26:21


647


18.775


XAMS


626377





04-Jun-2018


07:24:36


330


18.775


XAMS


622961





04-Jun-2018


07:24:36


244


18.775


XAMS


622959





04-Jun-2018


07:21:50


697


18.775


XAMS


618487





04-Jun-2018


07:17:36


560


18.745


XAMS


610680





04-Jun-2018


07:15:36


428


18.77


XAMS


607592





04-Jun-2018


07:15:36


180


18.77


XAMS


607590





04-Jun-2018


07:13:31


94


18.79


XAMS


603747





04-Jun-2018


07:13:31


511


18.79


XAMS


603745





04-Jun-2018


07:13:28


617


18.795


XAMS


603648





 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFMLFASEFM