REG - RELX PLC - Transaction in Own Shares
7 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 117,975 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.8587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,437,193 ordinary shares in treasury, and has 1,048,715,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,359,407 shares.
RELX NV announces that today it purchased through UBS Limited 105,040 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8704 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,240,501 ordinary shares in treasury, and has 934,266,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,677,401 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
7 June 2018
Number of ordinary shares purchased:
117,975
Volume weighted average price paid per share (p):
1671.8587
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
07-Jun-2018
15:28:55
400
1671.50
XLON
1509561
07-Jun-2018
15:28:55
751
1671.50
XLON
1509559
07-Jun-2018
15:28:09
502
1671.50
XLON
1507318
07-Jun-2018
15:28:08
389
1671.50
XLON
1507305
07-Jun-2018
15:27:12
729
1672.00
XLON
1504455
07-Jun-2018
15:27:12
759
1672.00
XLON
1504453
07-Jun-2018
15:27:12
643
1672.00
XLON
1504451
07-Jun-2018
15:27:12
640
1672.00
XLON
1504449
07-Jun-2018
15:27:12
399
1672.00
XLON
1504447
07-Jun-2018
15:27:12
431
1672.00
XLON
1504445
07-Jun-2018
15:26:14
18
1672.00
XLON
1501720
07-Jun-2018
15:21:19
484
1672.00
XLON
1486711
07-Jun-2018
15:21:19
178
1672.00
XLON
1486709
07-Jun-2018
15:18:20
137
1672.50
XLON
1476857
07-Jun-2018
15:18:20
500
1672.50
XLON
1476855
07-Jun-2018
15:18:20
774
1672.50
XLON
1476824
07-Jun-2018
15:17:31
797
1673.00
XLON
1474294
07-Jun-2018
15:16:00
866
1673.50
XLON
1470165
07-Jun-2018
15:16:00
85
1673.50
XLON
1470163
07-Jun-2018
15:14:20
672
1673.00
XLON
1463350
07-Jun-2018
15:11:22
668
1672.00
XLON
1454446
07-Jun-2018
15:11:22
636
1672.00
XLON
1454444
07-Jun-2018
15:07:10
677
1672.00
XLON
1443456
07-Jun-2018
15:07:10
657
1672.00
XLON
1443390
07-Jun-2018
15:07:10
662
1672.00
XLON
1443388
07-Jun-2018
15:04:21
645
1671.50
XLON
1436573
07-Jun-2018
15:01:49
640
1670.50
XLON
1430503
07-Jun-2018
15:00:39
739
1670.50
XLON
1428054
07-Jun-2018
15:00:39
36
1670.50
XLON
1428052
07-Jun-2018
15:00:18
11
1671.00
XLON
1426439
07-Jun-2018
15:00:18
716
1671.00
XLON
1426441
07-Jun-2018
14:58:32
643
1671.00
XLON
1419704
07-Jun-2018
14:58:32
115
1671.00
XLON
1419702
07-Jun-2018
14:57:52
1,068
1671.00
XLON
1418395
07-Jun-2018
14:52:33
735
1669.50
XLON
1406180
07-Jun-2018
14:49:36
733
1669.00
XLON
1399091
07-Jun-2018
14:48:10
663
1669.00
XLON
1394818
07-Jun-2018
14:46:27
623
1669.00
XLON
1390442
07-Jun-2018
14:46:27
75
1669.00
XLON
1390440
07-Jun-2018
14:44:44
713
1669.50
XLON
1385666
07-Jun-2018
14:43:16
646
1670.50
XLON
1381853
07-Jun-2018
14:43:16
100
1670.50
XLON
1381851
07-Jun-2018
14:42:29
228
1671.00
XLON
1379857
07-Jun-2018
14:42:29
500
1671.00
XLON
1379850
07-Jun-2018
14:38:41
523
1669.50
XLON
1369541
07-Jun-2018
14:38:41
189
1669.50
XLON
1369543
07-Jun-2018
14:37:12
189
1669.50
XLON
1365128
07-Jun-2018
14:36:27
537
1669.50
XLON
1362981
07-Jun-2018
14:35:00
685
1670.50
XLON
1358747
07-Jun-2018
14:32:57
784
1671.00
XLON
1353162
07-Jun-2018
14:30:29
156
1671.50
XLON
1346667
07-Jun-2018
14:30:29
500
1671.50
XLON
1346665
07-Jun-2018
14:29:37
637
1672.00
XLON
1344064
07-Jun-2018
14:28:18
145
1672.50
XLON
1341312
07-Jun-2018
14:28:18
500
1672.50
XLON
1341310
07-Jun-2018
14:28:18
729
1672.50
XLON
1341308
07-Jun-2018
14:23:34
773
1672.50
XLON
1325891
07-Jun-2018
14:22:47
703
1673.00
XLON
1323237
07-Jun-2018
14:21:26
747
1673.50
XLON
1320197
07-Jun-2018
14:20:40
682
1674.00
XLON
1318286
07-Jun-2018
14:16:06
702
1673.00
XLON
1306808
07-Jun-2018
14:16:06
552
1673.00
XLON
1306806
07-Jun-2018
14:16:06
119
1673.00
XLON
1306804
07-Jun-2018
14:11:19
154
1673.50
XLON
1294880
07-Jun-2018
14:11:13
535
1673.50
XLON
1294501
07-Jun-2018
14:10:47
682
1674.00
XLON
1293268
07-Jun-2018
14:10:00
668
1674.00
XLON
1291003
07-Jun-2018
14:07:12
780
1673.00
XLON
1283854
07-Jun-2018
14:07:12
667
1673.00
XLON
1283852
07-Jun-2018
14:00:53
393
1673.00
XLON
1268315
07-Jun-2018
14:00:53
342
1673.00
XLON
1268313
07-Jun-2018
13:58:31
34
1675.50
XLON
1262109
07-Jun-2018
13:58:31
596
1675.50
XLON
1262074
07-Jun-2018
13:56:51
649
1675.50
XLON
1258128
07-Jun-2018
13:56:44
241
1675.50
XLON
1257967
07-Jun-2018
13:56:44
231
1675.50
XLON
1257965
07-Jun-2018
13:56:39
239
1675.50
XLON
1257865
07-Jun-2018
13:55:18
57
1675.50
XLON
1254812
07-Jun-2018
13:53:36
647
1676.50
XLON
1250916
07-Jun-2018
13:53:14
712
1677.00
XLON
1249757
07-Jun-2018
13:50:20
712
1676.50
XLON
1242125
07-Jun-2018
13:49:19
646
1676.00
XLON
1240052
07-Jun-2018
13:47:35
649
1675.50
XLON
1236305
07-Jun-2018
13:42:36
650
1674.00
XLON
1224903
07-Jun-2018
13:40:37
702
1673.50
XLON
1220148
07-Jun-2018
13:40:34
425
1674.00
XLON
1220073
07-Jun-2018
13:40:34
279
1674.00
XLON
1220071
07-Jun-2018
13:37:34
670
1674.00
XLON
1213517
07-Jun-2018
13:36:56
714
1674.50
XLON
1212159
07-Jun-2018
13:33:20
25
1673.50
XLON
1202743
07-Jun-2018
13:33:20
702
1673.50
XLON
1202741
07-Jun-2018
13:31:59
433
1675.00
XLON
1199100
07-Jun-2018
13:31:59
334
1675.00
XLON
1199098
07-Jun-2018
13:30:04
752
1675.00
XLON
1192742
07-Jun-2018
13:27:40
98
1675.50
XLON
1187432
07-Jun-2018
13:27:40
418
1675.50
XLON
1187430
07-Jun-2018
13:27:40
124
1675.50
XLON
1187427
07-Jun-2018
13:25:57
297
1676.00
XLON
1184799
07-Jun-2018
13:25:57
368
1676.00
XLON
1184797
07-Jun-2018
13:23:38
699
1676.50
XLON
1180886
07-Jun-2018
13:21:02
131
1677.50
XLON
1177259
07-Jun-2018
13:21:02
500
1677.50
XLON
1177257
07-Jun-2018
13:17:21
771
1676.00
XLON
1171827
07-Jun-2018
13:12:34
427
1675.50
XLON
1164827
07-Jun-2018
13:12:34
334
1675.50
XLON
1164825
07-Jun-2018
13:12:34
647
1675.50
XLON
1164821
07-Jun-2018
13:08:21
662
1675.00
XLON
1158908
07-Jun-2018
13:05:19
738
1675.00
XLON
1154695
07-Jun-2018
13:03:42
649
1674.50
XLON
1152063
07-Jun-2018
12:59:49
646
1674.00
XLON
1146798
07-Jun-2018
12:55:53
456
1674.50
XLON
1140811
07-Jun-2018
12:55:53
187
1674.50
XLON
1140809
07-Jun-2018
12:53:40
630
1675.50
XLON
1137818
07-Jun-2018
12:50:21
715
1676.00
XLON
1133452
07-Jun-2018
12:50:20
717
1676.50
XLON
1133415
07-Jun-2018
12:44:12
639
1674.00
XLON
1125607
07-Jun-2018
12:39:08
667
1674.00
XLON
1119564
07-Jun-2018
12:35:59
751
1675.00
XLON
1115609
07-Jun-2018
12:33:46
637
1676.50
XLON
1112686
07-Jun-2018
12:33:38
106
1676.50
XLON
1112535
07-Jun-2018
12:33:30
735
1677.00
XLON
1112375
07-Jun-2018
12:29:00
92
1676.50
XLON
1106569
07-Jun-2018
12:29:00
672
1676.50
XLON
1106567
07-Jun-2018
12:25:41
483
1677.50
XLON
1103050
07-Jun-2018
12:25:41
165
1677.50
XLON
1103048
07-Jun-2018
12:22:15
491
1678.50
XLON
1099185
07-Jun-2018
12:22:15
250
1678.50
XLON
1099183
07-Jun-2018
12:18:20
750
1677.50
XLON
1094786
07-Jun-2018
12:12:46
721
1678.00
XLON
1088711
07-Jun-2018
12:08:34
54
1679.00
XLON
1084100
07-Jun-2018
12:08:34
646
1679.00
XLON
1084098
07-Jun-2018
12:08:02
565
1679.50
XLON
1083646
07-Jun-2018
12:08:02
66
1679.50
XLON
1083648
07-Jun-2018
12:01:21
377
1681.50
XLON
1076866
07-Jun-2018
12:01:21
352
1681.50
XLON
1076864
07-Jun-2018
11:56:24
480
1680.00
XLON
1071558
07-Jun-2018
11:56:24
163
1680.00
XLON
1071556
07-Jun-2018
11:53:27
709
1680.00
XLON
1067947
07-Jun-2018
11:47:56
448
1678.50
XLON
1061785
07-Jun-2018
11:47:56
301
1678.50
XLON
1061783
07-Jun-2018
11:45:44
222
1679.00
XLON
1059654
07-Jun-2018
11:45:44
527
1679.00
XLON
1059652
07-Jun-2018
11:42:00
195
1678.50
XLON
1055486
07-Jun-2018
11:42:00
250
1678.50
XLON
1055484
07-Jun-2018
11:42:00
250
1678.50
XLON
1055482
07-Jun-2018
11:42:00
37
1678.50
XLON
1055478
07-Jun-2018
11:42:00
665
1678.50
XLON
1055480
07-Jun-2018
11:34:28
753
1673.00
XLON
1045602
07-Jun-2018
11:29:21
401
1670.50
XLON
1040107
07-Jun-2018
11:29:21
250
1670.50
XLON
1040105
07-Jun-2018
11:29:21
656
1670.50
XLON
1040103
07-Jun-2018
11:25:31
676
1669.00
XLON
1036478
07-Jun-2018
11:25:31
617
1669.50
XLON
1036466
07-Jun-2018
11:25:31
81
1669.50
XLON
1036464
07-Jun-2018
11:17:13
458
1667.50
XLON
1028828
07-Jun-2018
11:17:13
250
1667.50
XLON
1028826
07-Jun-2018
11:17:13
692
1667.50
XLON
1028824
07-Jun-2018
11:07:07
703
1667.00
XLON
1019544
07-Jun-2018
11:04:21
766
1667.00
XLON
1016864
07-Jun-2018
11:02:08
765
1667.50
XLON
1013371
07-Jun-2018
10:57:26
236
1667.00
XLON
1009065
07-Jun-2018
10:57:26
456
1667.00
XLON
1009067
07-Jun-2018
10:57:23
781
1667.50
XLON
1009028
07-Jun-2018
10:52:22
429
1665.50
XLON
1004291
07-Jun-2018
10:52:22
273
1665.50
XLON
1004289
07-Jun-2018
10:49:51
746
1665.50
XLON
1001404
07-Jun-2018
10:46:06
553
1665.00
XLON
997724
07-Jun-2018
10:46:06
120
1665.00
XLON
997722
07-Jun-2018
10:44:13
672
1665.50
XLON
996067
07-Jun-2018
10:37:51
648
1665.50
XLON
989822
07-Jun-2018
10:33:53
727
1666.50
XLON
986152
07-Jun-2018
10:29:18
703
1667.00
XLON
981920
07-Jun-2018
10:26:24
566
1668.50
XLON
979396
07-Jun-2018
10:26:24
100
1668.50
XLON
979394
07-Jun-2018
10:21:32
576
1667.00
XLON
974562
07-Jun-2018
10:21:32
167
1667.00
XLON
974564
07-Jun-2018
10:18:42
660
1666.50
XLON
972230
07-Jun-2018
10:15:06
712
1666.00
XLON
968718
07-Jun-2018
10:12:02
687
1666.50
XLON
965779
07-Jun-2018
10:06:28
66
1666.00
XLON
960323
07-Jun-2018
10:06:28
619
1666.00
XLON
960321
07-Jun-2018
10:03:44
458
1666.50
XLON
957237
07-Jun-2018
10:03:44
201
1666.50
XLON
957234
07-Jun-2018
10:00:24
736
1667.50
XLON
953781
07-Jun-2018
09:55:50
699
1669.00
XLON
945939
07-Jun-2018
09:52:08
676
1668.50
XLON
939385
07-Jun-2018
09:50:32
771
1668.50
XLON
935860
07-Jun-2018
09:48:02
749
1668.00
XLON
931333
07-Jun-2018
09:47:51
772
1668.50
XLON
931003
07-Jun-2018
09:38:52
779
1666.00
XLON
913658
07-Jun-2018
09:36:46
435
1665.50
XLON
909067
07-Jun-2018
09:36:46
250
1665.50
XLON
909064
07-Jun-2018
09:36:46
756
1665.50
XLON
909048
07-Jun-2018
09:33:39
2
1665.50
XLON
902941
07-Jun-2018
09:28:29
705
1665.50
XLON
893445
07-Jun-2018
09:25:20
42
1666.00
XLON
888071
07-Jun-2018
09:25:20
723
1666.00
XLON
888069
07-Jun-2018
09:22:51
781
1666.50
XLON
883537
07-Jun-2018
09:19:59
735
1666.50
XLON
878089
07-Jun-2018
09:16:13
473
1666.00
XLON
870200
07-Jun-2018
09:16:13
164
1666.00
XLON
870198
07-Jun-2018
09:12:46
695
1666.50
XLON
862722
07-Jun-2018
09:09:36
664
1666.00
XLON
855994
07-Jun-2018
09:07:47
672
1667.50
XLON
851619
07-Jun-2018
09:04:19
668
1668.50
XLON
844347
07-Jun-2018
09:02:13
726
1669.00
XLON
839172
07-Jun-2018
08:57:51
697
1668.50
XLON
828580
07-Jun-2018
08:55:02
769
1669.00
XLON
822407
07-Jun-2018
08:51:28
667
1669.50
XLON
815300
07-Jun-2018
08:49:02
715
1669.00
XLON
809731
07-Jun-2018
08:47:47
654
1670.00
XLON
807536
07-Jun-2018
08:42:55
786
1671.00
XLON
798064
07-Jun-2018
08:41:23
684
1671.00
XLON
795055
07-Jun-2018
08:38:37
314
1671.00
XLON
788864
07-Jun-2018
08:38:37
62
1671.00
XLON
788862
07-Jun-2018
08:38:37
303
1671.00
XLON
788860
07-Jun-2018
08:35:56
703
1671.00
XLON
783368
07-Jun-2018
08:33:37
729
1671.00
XLON
778271
07-Jun-2018
08:31:35
201
1670.50
XLON
774464
07-Jun-2018
08:31:35
475
1670.50
XLON
774432
07-Jun-2018
08:28:36
670
1670.50
XLON
767839
07-Jun-2018
08:27:11
732
1672.00
XLON
764917
07-Jun-2018
08:22:50
701
1675.00
XLON
755781
07-Jun-2018
08:21:52
701
1675.00
XLON
753967
07-Jun-2018
08:19:18
703
1673.00
XLON
748782
07-Jun-2018
08:16:21
358
1672.50
XLON
742706
07-Jun-2018
08:16:21
300
1672.50
XLON
742704
07-Jun-2018
08:15:57
324
1673.00
XLON
741642
07-Jun-2018
08:15:57
449
1673.00
XLON
741640
07-Jun-2018
08:11:16
758
1674.50
XLON
731866
07-Jun-2018
08:09:40
546
1674.00
XLON
728441
07-Jun-2018
08:09:40
142
1674.00
XLON
728439
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
7 June 2018
Number of ordinary shares purchased:
105,040
Volume weighted average price paid per share (€):
18.8704
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
07-Jun-2018
15:28:19
31
18.84
XAMS
1507724
07-Jun-2018
15:28:19
526
18.84
XAMS
1507722
07-Jun-2018
15:28:19
520
18.84
XAMS
1507720
07-Jun-2018
15:27:15
688
18.84
XAMS
1504584
07-Jun-2018
15:26:57
607
18.845
XAMS
1503582
07-Jun-2018
15:26:57
314
18.845
XAMS
1503579
07-Jun-2018
15:24:45
633
18.845
XAMS
1497607
07-Jun-2018
15:24:45
580
18.845
XAMS
1497605
07-Jun-2018
15:21:27
235
18.84
XAMS
1487045
07-Jun-2018
15:21:27
352
18.84
XAMS
1487043
07-Jun-2018
15:19:35
645
18.845
XAMS
1480795
07-Jun-2018
15:18:24
541
18.85
XAMS
1477116
07-Jun-2018
15:18:20
647
18.855
XAMS
1476682
07-Jun-2018
15:17:31
400
18.855
XAMS
1474290
07-Jun-2018
15:17:31
207
18.855
XAMS
1474288
07-Jun-2018
15:17:31
35
18.855
XAMS
1474292
07-Jun-2018
15:14:22
400
18.855
XAMS
1463506
07-Jun-2018
15:14:22
430
18.855
XAMS
1463509
07-Jun-2018
15:14:22
627
18.855
XAMS
1463458
07-Jun-2018
15:14:22
252
18.855
XAMS
1463454
07-Jun-2018
15:14:22
80
18.855
XAMS
1463444
07-Jun-2018
15:11:36
553
18.845
XAMS
1454954
07-Jun-2018
15:07:10
267
18.85
XAMS
1443394
07-Jun-2018
15:07:10
302
18.85
XAMS
1443392
07-Jun-2018
15:07:10
555
18.85
XAMS
1443386
07-Jun-2018
15:07:10
558
18.85
XAMS
1443384
07-Jun-2018
15:05:29
708
18.85
XAMS
1439439
07-Jun-2018
15:01:49
556
18.83
XAMS
1430505
07-Jun-2018
15:00:34
589
18.83
XAMS
1427892
07-Jun-2018
14:59:02
621
18.835
XAMS
1420727
07-Jun-2018
14:59:02
536
18.835
XAMS
1420729
07-Jun-2018
14:57:52
566
18.835
XAMS
1418401
07-Jun-2018
14:57:52
931
18.835
XAMS
1418399
07-Jun-2018
14:57:52
323
18.835
XAMS
1418397
07-Jun-2018
14:52:08
554
18.805
XAMS
1405095
07-Jun-2018
14:48:10
600
18.8
XAMS
1394755
07-Jun-2018
14:46:31
578
18.8
XAMS
1390634
07-Jun-2018
14:44:46
306
18.81
XAMS
1385735
07-Jun-2018
14:44:46
256
18.81
XAMS
1385733
07-Jun-2018
14:44:46
638
18.81
XAMS
1385725
07-Jun-2018
14:44:17
557
18.815
XAMS
1384532
07-Jun-2018
14:42:59
594
18.815
XAMS
1380990
07-Jun-2018
14:38:41
628
18.8
XAMS
1369496
07-Jun-2018
14:37:14
537
18.8
XAMS
1365399
07-Jun-2018
14:31:50
562
18.81
XAMS
1349734
07-Jun-2018
14:30:20
620
18.825
XAMS
1346255
07-Jun-2018
14:28:18
536
18.83
XAMS
1341306
07-Jun-2018
14:27:30
580
18.835
XAMS
1339318
07-Jun-2018
14:24:25
134
18.82
XAMS
1331222
07-Jun-2018
14:23:56
419
18.82
XAMS
1326607
07-Jun-2018
14:23:34
587
18.825
XAMS
1325885
07-Jun-2018
14:22:47
548
18.83
XAMS
1323233
07-Jun-2018
14:21:25
681
18.835
XAMS
1320142
07-Jun-2018
14:20:40
497
18.84
XAMS
1318290
07-Jun-2018
14:20:40
117
18.84
XAMS
1318288
07-Jun-2018
14:16:06
571
18.835
XAMS
1306802
07-Jun-2018
14:12:50
507
18.835
XAMS
1298343
07-Jun-2018
14:12:50
55
18.835
XAMS
1298341
07-Jun-2018
14:11:04
616
18.84
XAMS
1294030
07-Jun-2018
14:10:47
189
18.845
XAMS
1293264
07-Jun-2018
14:10:47
428
18.845
XAMS
1293266
07-Jun-2018
14:08:35
569
18.845
XAMS
1287278
07-Jun-2018
14:07:12
567
18.84
XAMS
1283859
07-Jun-2018
14:03:49
553
18.84
XAMS
1276368
07-Jun-2018
14:00:49
474
18.845
XAMS
1268158
07-Jun-2018
14:00:49
119
18.845
XAMS
1268156
07-Jun-2018
13:58:31
588
18.865
XAMS
1262081
07-Jun-2018
13:58:10
652
18.87
XAMS
1261150
07-Jun-2018
13:56:46
572
18.87
XAMS
1258026
07-Jun-2018
13:54:34
30
18.87
XAMS
1253293
07-Jun-2018
13:54:34
622
18.87
XAMS
1253291
07-Jun-2018
13:53:14
430
18.875
XAMS
1249755
07-Jun-2018
13:53:14
130
18.875
XAMS
1249753
07-Jun-2018
13:52:19
65
18.875
XAMS
1246838
07-Jun-2018
13:51:17
624
18.875
XAMS
1244392
07-Jun-2018
13:50:04
538
18.88
XAMS
1241642
07-Jun-2018
13:45:32
283
18.855
XAMS
1231494
07-Jun-2018
13:45:32
338
18.855
XAMS
1231492
07-Jun-2018
13:45:32
187
18.855
XAMS
1231470
07-Jun-2018
13:45:32
77
18.855
XAMS
1231468
07-Jun-2018
13:45:32
339
18.855
XAMS
1231464
07-Jun-2018
13:40:33
565
18.845
XAMS
1220045
07-Jun-2018
13:36:46
485
18.855
XAMS
1211638
07-Jun-2018
13:36:46
140
18.855
XAMS
1211634
07-Jun-2018
13:36:46
130
18.855
XAMS
1211586
07-Jun-2018
13:36:46
448
18.855
XAMS
1211584
07-Jun-2018
13:34:42
357
18.845
XAMS
1206050
07-Jun-2018
13:32:04
325
18.86
XAMS
1199389
07-Jun-2018
13:31:59
280
18.86
XAMS
1199103
07-Jun-2018
13:30:39
534
18.865
XAMS
1194761
07-Jun-2018
13:27:38
658
18.875
XAMS
1187330
07-Jun-2018
13:25:03
654
18.88
XAMS
1183211
07-Jun-2018
13:23:38
406
18.88
XAMS
1180891
07-Jun-2018
13:23:38
220
18.88
XAMS
1180889
07-Jun-2018
13:19:29
232
18.875
XAMS
1175028
07-Jun-2018
13:19:29
217
18.875
XAMS
1175026
07-Jun-2018
13:19:29
80
18.875
XAMS
1175024
07-Jun-2018
13:17:37
598
18.865
XAMS
1172117
07-Jun-2018
13:12:34
549
18.86
XAMS
1164823
07-Jun-2018
13:08:21
645
18.865
XAMS
1158910
07-Jun-2018
13:05:05
614
18.87
XAMS
1154256
07-Jun-2018
13:03:42
647
18.865
XAMS
1152209
07-Jun-2018
12:57:37
531
18.87
XAMS
1143323
07-Jun-2018
12:55:22
585
18.88
XAMS
1140038
07-Jun-2018
12:50:25
564
18.885
XAMS
1133583
07-Jun-2018
12:50:25
32
18.885
XAMS
1133585
07-Jun-2018
12:50:20
552
18.89
XAMS
1133417
07-Jun-2018
12:50:19
179
18.895
XAMS
1133354
07-Jun-2018
12:50:19
150
18.895
XAMS
1133352
07-Jun-2018
12:50:19
219
18.895
XAMS
1133350
07-Jun-2018
12:44:12
107
18.88
XAMS
1125629
07-Jun-2018
12:44:12
57
18.88
XAMS
1125627
07-Jun-2018
12:44:12
489
18.88
XAMS
1125625
07-Jun-2018
12:39:08
595
18.885
XAMS
1119566
07-Jun-2018
12:36:08
415
18.895
XAMS
1115741
07-Jun-2018
12:36:08
80
18.895
XAMS
1115739
07-Jun-2018
12:36:08
62
18.895
XAMS
1115737
07-Jun-2018
12:33:30
1
18.91
XAMS
1112381
07-Jun-2018
12:33:30
172
18.91
XAMS
1112379
07-Jun-2018
12:33:30
13
18.91
XAMS
1112377
07-Jun-2018
12:33:30
27
18.91
XAMS
1112369
07-Jun-2018
12:33:30
330
18.91
XAMS
1112371
07-Jun-2018
12:29:09
80
18.915
XAMS
1106774
07-Jun-2018
12:29:09
400
18.915
XAMS
1106772
07-Jun-2018
12:29:09
173
18.915
XAMS
1106770
07-Jun-2018
12:26:21
399
18.915
XAMS
1103748
07-Jun-2018
12:26:21
158
18.915
XAMS
1103746
07-Jun-2018
12:22:15
600
18.92
XAMS
1099187
07-Jun-2018
12:18:20
534
18.915
XAMS
1094769
07-Jun-2018
12:14:45
450
18.905
XAMS
1091137
07-Jun-2018
12:14:45
119
18.905
XAMS
1091135
07-Jun-2018
12:08:02
588
18.91
XAMS
1083652
07-Jun-2018
12:08:02
70
18.91
XAMS
1083650
07-Jun-2018
12:04:27
229
18.89
XAMS
1079930
07-Jun-2018
12:04:27
307
18.89
XAMS
1079928
07-Jun-2018
12:01:21
557
18.905
XAMS
1076893
07-Jun-2018
12:00:17
24
18.905
XAMS
1075805
07-Jun-2018
12:00:17
509
18.905
XAMS
1075803
07-Jun-2018
11:51:42
574
18.905
XAMS
1065707
07-Jun-2018
11:48:10
96
18.895
XAMS
1061942
07-Jun-2018
11:48:10
510
18.895
XAMS
1061940
07-Jun-2018
11:47:56
600
18.9
XAMS
1061781
07-Jun-2018
11:42:10
546
18.895
XAMS
1055662
07-Jun-2018
11:41:02
528
18.885
XAMS
1054185
07-Jun-2018
11:34:40
635
18.865
XAMS
1045846
07-Jun-2018
11:29:22
653
18.845
XAMS
1040132
07-Jun-2018
11:25:31
604
18.84
XAMS
1036471
07-Jun-2018
11:21:42
564
18.84
XAMS
1033320
07-Jun-2018
11:14:41
609
18.82
XAMS
1026565
07-Jun-2018
11:12:24
610
18.83
XAMS
1024636
07-Jun-2018
11:09:00
591
18.835
XAMS
1021372
07-Jun-2018
11:06:42
652
18.84
XAMS
1019141
07-Jun-2018
11:02:35
654
18.845
XAMS
1014985
07-Jun-2018
11:02:08
240
18.855
XAMS
1013379
07-Jun-2018
11:02:08
388
18.855
XAMS
1013381
07-Jun-2018
10:59:36
653
18.85
XAMS
1010881
07-Jun-2018
10:57:23
399
18.845
XAMS
1009032
07-Jun-2018
10:57:23
153
18.845
XAMS
1009030
07-Jun-2018
10:47:21
626
18.83
XAMS
999139
07-Jun-2018
10:42:21
374
18.83
XAMS
994297
07-Jun-2018
10:42:21
263
18.83
XAMS
994295
07-Jun-2018
10:38:25
642
18.81
XAMS
990328
07-Jun-2018
10:35:38
586
18.815
XAMS
987918
07-Jun-2018
10:30:56
529
18.815
XAMS
983419
07-Jun-2018
10:27:23
601
18.83
XAMS
980032
07-Jun-2018
10:26:09
577
18.845
XAMS
979156
07-Jun-2018
10:21:28
584
18.845
XAMS
974477
07-Jun-2018
10:21:20
60
18.85
XAMS
974365
07-Jun-2018
10:21:20
477
18.85
XAMS
974367
07-Jun-2018
10:12:02
622
18.84
XAMS
965781
07-Jun-2018
10:07:53
527
18.835
XAMS
961573
07-Jun-2018
10:04:00
21
18.845
XAMS
957530
07-Jun-2018
10:04:00
506
18.845
XAMS
957528
07-Jun-2018
10:00:42
529
18.865
XAMS
954102
07-Jun-2018
09:55:50
626
18.88
XAMS
945935
07-Jun-2018
09:50:34
152
18.875
XAMS
936043
07-Jun-2018
09:50:34
211
18.875
XAMS
936041
07-Jun-2018
09:50:34
250
18.875
XAMS
936039
07-Jun-2018
09:50:34
540
18.875
XAMS
936033
07-Jun-2018
09:48:02
198
18.875
XAMS
931337
07-Jun-2018
09:48:02
407
18.875
XAMS
931335
07-Jun-2018
09:38:52
623
18.85
XAMS
913660
07-Jun-2018
09:36:46
534
18.85
XAMS
909046
07-Jun-2018
09:35:27
336
18.855
XAMS
906454
07-Jun-2018
09:35:27
259
18.855
XAMS
906452
07-Jun-2018
09:28:29
294
18.85
XAMS
893449
07-Jun-2018
09:28:29
313
18.85
XAMS
893447
07-Jun-2018
09:23:19
603
18.855
XAMS
884320
07-Jun-2018
09:23:19
588
18.855
XAMS
884318
07-Jun-2018
09:17:49
186
18.84
XAMS
873371
07-Jun-2018
09:15:17
391
18.84
XAMS
867942
07-Jun-2018
09:13:46
594
18.85
XAMS
864482
07-Jun-2018
09:09:36
247
18.85
XAMS
855874
07-Jun-2018
09:09:36
400
18.85
XAMS
855872
07-Jun-2018
09:09:36
493
18.85
XAMS
855848
07-Jun-2018
09:09:05
100
18.85
XAMS
854535
07-Jun-2018
09:08:55
611
18.855
XAMS
853972
07-Jun-2018
09:07:05
568
18.875
XAMS
850048
07-Jun-2018
09:04:27
618
18.885
XAMS
844647
07-Jun-2018
09:02:01
651
18.89
XAMS
838537
07-Jun-2018
08:56:39
552
18.89
XAMS
825941
07-Jun-2018
08:51:50
567
18.89
XAMS
815889
07-Jun-2018
08:45:40
639
18.895
XAMS
803755
07-Jun-2018
08:44:53
557
18.9
XAMS
802200
07-Jun-2018
08:41:02
257
18.905
XAMS
794373
07-Jun-2018
08:41:02
400
18.905
XAMS
794371
07-Jun-2018
08:41:02
599
18.905
XAMS
794353
07-Jun-2018
08:36:31
573
18.9
XAMS
784664
07-Jun-2018
08:33:37
644
18.9
XAMS
778279
07-Jun-2018
08:33:37
356
18.9
XAMS
778275
07-Jun-2018
08:33:37
191
18.9
XAMS
778267
07-Jun-2018
08:33:37
576
18.9
XAMS
778265
07-Jun-2018
08:31:34
533
18.89
XAMS
774310
07-Jun-2018
08:31:34
158
18.89
XAMS
774308
07-Jun-2018
08:28:38
571
18.885
XAMS
767900
07-Jun-2018
08:28:36
69
18.89
XAMS
767848
07-Jun-2018
08:28:36
486
18.89
XAMS
767846
07-Jun-2018
08:27:33
97
18.89
XAMS
765604
07-Jun-2018
08:27:33
500
18.89
XAMS
765602
07-Jun-2018
08:27:29
603
18.895
XAMS
765489
07-Jun-2018
08:24:38
220
18.925
XAMS
759934
07-Jun-2018
08:24:38
402
18.925
XAMS
759932
07-Jun-2018
08:23:56
616
18.93
XAMS
758276
07-Jun-2018
08:22:50
649
18.94
XAMS
755822
07-Jun-2018
08:22:50
547
18.94
XAMS
755797
07-Jun-2018
08:21:52
553
18.935
XAMS
753970
07-Jun-2018
08:19:18
651
18.92
XAMS
748784
07-Jun-2018
08:16:21
571
18.91
XAMS
742712
07-Jun-2018
08:16:21
535
18.91
XAMS
742702
07-Jun-2018
08:16:19
532
18.915
XAMS
742515
07-Jun-2018
08:11:51
586
18.91
XAMS
733115
07-Jun-2018
08:11:42
177
18.915
XAMS
732762
07-Jun-2018
08:11:42
415
18.915
XAMS
732760
07-Jun-2018
08:11:42
593
18.915
XAMS
732757
07-Jun-2018
08:11:16
791
18.925
XAMS
731876
07-Jun-2018
08:11:16
974
18.935
XAMS
731864
07-Jun-2018
07:15:32
627
19.065
XAMS
614506
07-Jun-2018
07:15:32
25
19.065
XAMS
614504
07-Jun-2018
07:12:29
244
19.085
XAMS
609426
07-Jun-2018
07:12:29
355
19.085
XAMS
609424
07-Jun-2018
07:11:58
632
19.09
XAMS
608502
07-Jun-2018
07:11:57
547
19.095
XAMS
608487
07-Jun-2018
07:11:23
686
19.1
XAMS
607654
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFMWFASEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement