REG - RELX PLC - Transaction in Own Shares
8 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,409 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.3411 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,555,602 ordinary shares in treasury, and has 1,048,604,531 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,477,816 shares.
RELX NV announces that today it purchased through UBS Limited 105,427 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8551 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,345,928 ordinary shares in treasury, and has 934,168,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,782,828 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
8 June 2018
Number of ordinary shares purchased:
118,409
Volume weighted average price paid per share (p):
1669.3411
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Jun-2018
15:28:00
265
1671.00
XLON
1466755
08-Jun-2018
15:28:00
270
1671.00
XLON
1466749
08-Jun-2018
15:28:00
750
1671.00
XLON
1466753
08-Jun-2018
15:28:00
307
1671.00
XLON
1466751
08-Jun-2018
15:27:31
417
1670.50
XLON
1465617
08-Jun-2018
15:27:23
129
1670.50
XLON
1465030
08-Jun-2018
15:26:31
600
1670.50
XLON
1462762
08-Jun-2018
15:26:07
734
1670.50
XLON
1461590
08-Jun-2018
15:24:37
764
1669.50
XLON
1457051
08-Jun-2018
15:22:05
655
1669.50
XLON
1448184
08-Jun-2018
15:22:05
707
1669.50
XLON
1448180
08-Jun-2018
15:18:19
633
1667.50
XLON
1435601
08-Jun-2018
15:18:11
166
1668.00
XLON
1435197
08-Jun-2018
15:18:11
438
1668.00
XLON
1435195
08-Jun-2018
15:18:11
162
1668.00
XLON
1435193
08-Jun-2018
15:16:26
642
1667.50
XLON
1429550
08-Jun-2018
15:12:51
680
1669.50
XLON
1418702
08-Jun-2018
15:11:49
645
1670.00
XLON
1416045
08-Jun-2018
15:07:50
745
1669.00
XLON
1405339
08-Jun-2018
15:07:28
771
1669.50
XLON
1404087
08-Jun-2018
15:05:14
760
1669.50
XLON
1397416
08-Jun-2018
15:02:41
688
1669.50
XLON
1390513
08-Jun-2018
15:02:41
5
1669.50
XLON
1390511
08-Jun-2018
15:01:57
288
1670.00
XLON
1388157
08-Jun-2018
15:01:57
381
1670.00
XLON
1388155
08-Jun-2018
15:00:34
331
1671.00
XLON
1384522
08-Jun-2018
15:00:34
330
1671.00
XLON
1384520
08-Jun-2018
14:58:07
723
1671.00
XLON
1374904
08-Jun-2018
14:57:57
716
1671.50
XLON
1374409
08-Jun-2018
14:57:31
636
1672.00
XLON
1373266
08-Jun-2018
14:57:31
94
1672.00
XLON
1373264
08-Jun-2018
14:54:17
328
1671.50
XLON
1365555
08-Jun-2018
14:53:19
211
1671.50
XLON
1363588
08-Jun-2018
14:52:57
231
1672.00
XLON
1362617
08-Jun-2018
14:52:00
500
1672.00
XLON
1360574
08-Jun-2018
14:47:04
576
1671.50
XLON
1347639
08-Jun-2018
14:46:47
42
1671.50
XLON
1346939
08-Jun-2018
14:46:46
84
1671.50
XLON
1346918
08-Jun-2018
14:44:24
180
1672.00
XLON
1341303
08-Jun-2018
14:44:24
481
1672.00
XLON
1341301
08-Jun-2018
14:42:05
298
1672.00
XLON
1334842
08-Jun-2018
14:42:05
471
1672.00
XLON
1334840
08-Jun-2018
14:38:58
776
1673.00
XLON
1326131
08-Jun-2018
14:38:19
689
1673.50
XLON
1324706
08-Jun-2018
14:34:27
500
1673.50
XLON
1315814
08-Jun-2018
14:32:17
648
1673.50
XLON
1310802
08-Jun-2018
14:29:27
788
1676.00
XLON
1303543
08-Jun-2018
14:27:06
382
1676.50
XLON
1297939
08-Jun-2018
14:27:06
359
1676.50
XLON
1297937
08-Jun-2018
14:25:55
637
1677.00
XLON
1294443
08-Jun-2018
14:23:02
716
1677.00
XLON
1286552
08-Jun-2018
14:20:19
665
1677.00
XLON
1280380
08-Jun-2018
14:17:22
405
1676.50
XLON
1273248
08-Jun-2018
14:17:22
314
1676.50
XLON
1273246
08-Jun-2018
14:16:27
717
1676.50
XLON
1270921
08-Jun-2018
14:15:17
379
1676.50
XLON
1268252
08-Jun-2018
14:15:17
339
1676.50
XLON
1268250
08-Jun-2018
14:08:22
784
1675.00
XLON
1251102
08-Jun-2018
14:06:35
671
1675.50
XLON
1246970
08-Jun-2018
14:03:47
436
1677.50
XLON
1240440
08-Jun-2018
14:03:47
282
1677.50
XLON
1240442
08-Jun-2018
13:59:34
683
1678.00
XLON
1228811
08-Jun-2018
13:57:55
686
1678.50
XLON
1224475
08-Jun-2018
13:57:50
136
1678.50
XLON
1224341
08-Jun-2018
13:57:50
37
1678.50
XLON
1224339
08-Jun-2018
13:57:50
412
1678.50
XLON
1224337
08-Jun-2018
13:57:50
96
1678.50
XLON
1224335
08-Jun-2018
13:53:10
741
1678.50
XLON
1212328
08-Jun-2018
13:51:16
688
1678.00
XLON
1207427
08-Jun-2018
13:48:51
717
1678.00
XLON
1201282
08-Jun-2018
13:47:30
95
1678.00
XLON
1198144
08-Jun-2018
13:44:51
633
1678.00
XLON
1190595
08-Jun-2018
13:44:45
59
1678.00
XLON
1190357
08-Jun-2018
13:44:36
633
1678.00
XLON
1189926
08-Jun-2018
13:40:16
738
1677.50
XLON
1178497
08-Jun-2018
13:40:16
13
1677.50
XLON
1178495
08-Jun-2018
13:40:11
634
1677.50
XLON
1178230
08-Jun-2018
13:40:06
74
1677.50
XLON
1177982
08-Jun-2018
13:35:03
204
1677.50
XLON
1161989
08-Jun-2018
13:35:03
514
1677.50
XLON
1161987
08-Jun-2018
13:31:53
687
1677.50
XLON
1153075
08-Jun-2018
13:31:14
727
1678.00
XLON
1151308
08-Jun-2018
13:31:14
699
1678.00
XLON
1151306
08-Jun-2018
13:21:51
690
1676.50
XLON
1131758
08-Jun-2018
13:18:30
697
1677.50
XLON
1126898
08-Jun-2018
13:12:08
767
1675.50
XLON
1117202
08-Jun-2018
13:09:42
672
1676.50
XLON
1113669
08-Jun-2018
13:05:07
675
1675.00
XLON
1105652
08-Jun-2018
13:01:14
716
1676.00
XLON
1100572
08-Jun-2018
12:54:51
700
1673.50
XLON
1091606
08-Jun-2018
12:51:25
81
1674.00
XLON
1087081
08-Jun-2018
12:51:25
581
1674.00
XLON
1087083
08-Jun-2018
12:46:03
649
1674.50
XLON
1080522
08-Jun-2018
12:40:21
710
1675.00
XLON
1072843
08-Jun-2018
12:36:26
183
1673.00
XLON
1068059
08-Jun-2018
12:36:26
467
1673.00
XLON
1068057
08-Jun-2018
12:33:27
683
1672.00
XLON
1063785
08-Jun-2018
12:30:34
483
1671.00
XLON
1060227
08-Jun-2018
12:30:34
275
1671.00
XLON
1060225
08-Jun-2018
12:25:36
756
1672.50
XLON
1053723
08-Jun-2018
12:21:02
754
1673.50
XLON
1048723
08-Jun-2018
12:17:42
661
1674.00
XLON
1045037
08-Jun-2018
12:11:32
673
1674.00
XLON
1037753
08-Jun-2018
12:06:26
736
1675.00
XLON
1032236
08-Jun-2018
11:59:52
719
1674.00
XLON
1024765
08-Jun-2018
11:59:52
12
1674.00
XLON
1024763
08-Jun-2018
11:54:06
690
1674.00
XLON
1018074
08-Jun-2018
11:48:31
448
1674.50
XLON
1010599
08-Jun-2018
11:48:31
325
1674.50
XLON
1010597
08-Jun-2018
11:41:50
650
1673.50
XLON
1002036
08-Jun-2018
11:38:02
394
1674.00
XLON
997142
08-Jun-2018
11:38:02
368
1674.00
XLON
997140
08-Jun-2018
11:33:21
656
1673.50
XLON
990201
08-Jun-2018
11:31:52
650
1673.50
XLON
988353
08-Jun-2018
11:24:26
100
1672.00
XLON
980515
08-Jun-2018
11:24:03
250
1672.00
XLON
980106
08-Jun-2018
11:18:37
188
1672.50
XLON
974923
08-Jun-2018
11:18:37
523
1672.50
XLON
974921
08-Jun-2018
11:14:54
679
1671.00
XLON
971099
08-Jun-2018
11:14:47
131
1672.00
XLON
970922
08-Jun-2018
11:14:47
27
1672.00
XLON
970926
08-Jun-2018
11:14:47
565
1672.00
XLON
970924
08-Jun-2018
11:14:07
638
1672.00
XLON
970216
08-Jun-2018
11:04:06
741
1670.00
XLON
959917
08-Jun-2018
11:04:06
11
1670.00
XLON
959915
08-Jun-2018
10:59:53
467
1669.00
XLON
954241
08-Jun-2018
10:59:53
250
1669.00
XLON
954239
08-Jun-2018
10:54:50
713
1667.00
XLON
949023
08-Jun-2018
10:50:47
640
1667.00
XLON
945202
08-Jun-2018
10:46:01
634
1666.00
XLON
940774
08-Jun-2018
10:40:53
690
1667.00
XLON
935997
08-Jun-2018
10:40:53
618
1667.00
XLON
935995
08-Jun-2018
10:40:53
42
1667.00
XLON
935993
08-Jun-2018
10:29:31
700
1663.00
XLON
925463
08-Jun-2018
10:29:28
658
1663.50
XLON
925402
08-Jun-2018
10:21:35
356
1663.50
XLON
916976
08-Jun-2018
10:21:35
336
1663.50
XLON
916978
08-Jun-2018
10:17:46
709
1663.50
XLON
912592
08-Jun-2018
10:13:53
509
1663.50
XLON
907956
08-Jun-2018
10:13:53
158
1663.50
XLON
907954
08-Jun-2018
10:10:34
250
1661.50
XLON
904348
08-Jun-2018
10:10:34
250
1661.50
XLON
904346
08-Jun-2018
10:05:36
360
1660.50
XLON
899221
08-Jun-2018
10:05:33
345
1660.50
XLON
899097
08-Jun-2018
10:03:50
321
1661.50
XLON
896638
08-Jun-2018
10:03:46
408
1661.50
XLON
896520
08-Jun-2018
09:59:02
716
1663.00
XLON
890235
08-Jun-2018
09:53:20
693
1663.00
XLON
879603
08-Jun-2018
09:53:04
712
1663.50
XLON
878403
08-Jun-2018
09:44:00
250
1664.00
XLON
864057
08-Jun-2018
09:44:00
532
1664.00
XLON
864059
08-Jun-2018
09:44:00
176
1664.00
XLON
864049
08-Jun-2018
09:44:00
543
1664.00
XLON
864051
08-Jun-2018
09:41:54
692
1663.50
XLON
861042
08-Jun-2018
09:32:53
752
1663.50
XLON
848406
08-Jun-2018
09:28:28
250
1664.50
XLON
842257
08-Jun-2018
09:25:21
632
1663.00
XLON
837487
08-Jun-2018
09:20:09
744
1664.00
XLON
831002
08-Jun-2018
09:17:06
771
1663.00
XLON
827007
08-Jun-2018
09:14:58
659
1662.50
XLON
824167
08-Jun-2018
09:08:54
238
1660.50
XLON
815568
08-Jun-2018
09:08:54
492
1660.50
XLON
815566
08-Jun-2018
09:06:12
639
1661.00
XLON
811903
08-Jun-2018
09:02:42
678
1662.00
XLON
806858
08-Jun-2018
08:56:52
651
1663.00
XLON
797569
08-Jun-2018
08:53:50
527
1664.50
XLON
792429
08-Jun-2018
08:53:50
189
1664.50
XLON
792431
08-Jun-2018
08:49:12
766
1664.00
XLON
785647
08-Jun-2018
08:46:42
673
1663.00
XLON
781809
08-Jun-2018
08:42:45
723
1663.50
XLON
775430
08-Jun-2018
08:40:04
765
1663.50
XLON
769622
08-Jun-2018
08:35:23
604
1664.00
XLON
761813
08-Jun-2018
08:35:23
159
1664.00
XLON
761811
08-Jun-2018
08:30:51
639
1663.00
XLON
754642
08-Jun-2018
08:29:37
702
1662.00
XLON
752666
08-Jun-2018
08:24:22
280
1662.00
XLON
744353
08-Jun-2018
08:24:22
500
1662.00
XLON
744345
08-Jun-2018
08:24:22
658
1662.00
XLON
744339
08-Jun-2018
08:24:19
761
1662.50
XLON
744216
08-Jun-2018
08:18:35
716
1659.00
XLON
733095
08-Jun-2018
08:18:15
70
1659.00
XLON
732459
08-Jun-2018
08:13:16
743
1659.50
XLON
724212
08-Jun-2018
08:11:56
635
1660.00
XLON
721995
08-Jun-2018
08:11:56
12
1660.00
XLON
721997
08-Jun-2018
08:10:05
746
1660.50
XLON
719083
08-Jun-2018
08:05:52
761
1661.00
XLON
709977
08-Jun-2018
08:01:43
651
1661.00
XLON
702836
08-Jun-2018
07:59:17
766
1662.50
XLON
698455
08-Jun-2018
07:55:19
661
1663.00
XLON
689339
08-Jun-2018
07:53:18
644
1665.00
XLON
685083
08-Jun-2018
07:50:23
695
1664.50
XLON
679665
08-Jun-2018
07:48:17
661
1665.00
XLON
675347
08-Jun-2018
07:46:33
657
1665.00
XLON
671098
08-Jun-2018
07:45:03
415
1664.00
XLON
667981
08-Jun-2018
07:44:55
285
1664.00
XLON
667728
08-Jun-2018
07:41:52
241
1664.00
XLON
662417
08-Jun-2018
07:41:43
177
1664.00
XLON
662102
08-Jun-2018
07:41:20
327
1664.00
XLON
661539
08-Jun-2018
07:39:28
371
1664.00
XLON
658141
08-Jun-2018
07:39:28
274
1664.00
XLON
658139
08-Jun-2018
07:38:04
641
1665.00
XLON
655488
08-Jun-2018
07:37:18
688
1666.00
XLON
653664
08-Jun-2018
07:35:24
687
1667.50
XLON
649108
08-Jun-2018
07:35:24
47
1667.50
XLON
649106
08-Jun-2018
07:33:53
662
1668.50
XLON
645485
08-Jun-2018
07:33:14
597
1668.50
XLON
643360
08-Jun-2018
07:32:54
120
1668.50
XLON
642453
08-Jun-2018
07:32:54
11
1668.50
XLON
642451
08-Jun-2018
07:32:51
649
1668.50
XLON
642374
08-Jun-2018
07:28:09
775
1668.00
XLON
632641
08-Jun-2018
07:26:36
190
1668.50
XLON
629227
08-Jun-2018
07:26:36
522
1668.50
XLON
629229
08-Jun-2018
07:24:49
359
1668.00
XLON
625094
08-Jun-2018
07:24:49
419
1668.00
XLON
625092
08-Jun-2018
07:21:24
663
1669.00
XLON
619011
08-Jun-2018
07:21:16
709
1669.50
XLON
618737
08-Jun-2018
07:20:09
554
1670.00
XLON
616364
08-Jun-2018
07:20:09
187
1670.00
XLON
616362
08-Jun-2018
07:19:49
677
1670.50
XLON
615678
08-Jun-2018
07:17:23
708
1667.50
XLON
611497
08-Jun-2018
07:16:26
474
1667.00
XLON
609204
08-Jun-2018
07:16:26
177
1667.00
XLON
609202
08-Jun-2018
07:16:11
646
1667.50
XLON
608682
08-Jun-2018
07:15:27
568
1667.50
XLON
607043
08-Jun-2018
07:14:39
174
1667.50
XLON
605616
08-Jun-2018
07:14:39
699
1667.50
XLON
605614
08-Jun-2018
07:14:08
415
1667.50
XLON
604748
08-Jun-2018
07:14:08
276
1667.50
XLON
604746
08-Jun-2018
07:10:10
683
1667.00
XLON
597611
08-Jun-2018
07:09:08
766
1670.00
XLON
595744
08-Jun-2018
07:07:05
753
1669.00
XLON
591788
08-Jun-2018
07:04:08
308
1667.00
XLON
585595
08-Jun-2018
07:04:05
461
1667.00
XLON
585410
08-Jun-2018
07:04:04
741
1667.50
XLON
585382
08-Jun-2018
07:03:06
620
1667.00
XLON
583652
08-Jun-2018
07:03:06
75
1667.00
XLON
583650
08-Jun-2018
07:01:53
27
1666.50
XLON
581108
08-Jun-2018
07:01:53
740
1666.50
XLON
581106
08-Jun-2018
07:01:49
652
1667.50
XLON
581021
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
8 June 2018
Number of ordinary shares purchased:
105,427
Volume weighted average price paid per share (€):
18.8551
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
08-Jun-2018
15:28:06
470
18.86
XAMS
1467396
08-Jun-2018
15:27:31
390
18.86
XAMS
1465577
08-Jun-2018
15:27:30
642
18.86
XAMS
1465452
08-Jun-2018
15:25:58
660
18.86
XAMS
1460884
08-Jun-2018
15:25:58
609
18.86
XAMS
1460881
08-Jun-2018
15:22:05
105
18.85
XAMS
1448188
08-Jun-2018
15:22:05
500
18.85
XAMS
1448186
08-Jun-2018
15:22:05
613
18.85
XAMS
1448178
08-Jun-2018
15:18:11
656
18.825
XAMS
1435191
08-Jun-2018
15:16:35
533
18.815
XAMS
1430026
08-Jun-2018
15:15:00
653
18.83
XAMS
1424837
08-Jun-2018
15:12:53
637
18.845
XAMS
1418909
08-Jun-2018
15:12:00
589
18.85
XAMS
1416395
08-Jun-2018
15:10:04
424
18.845
XAMS
1411165
08-Jun-2018
15:10:04
193
18.845
XAMS
1411167
08-Jun-2018
15:07:50
598
18.835
XAMS
1405335
08-Jun-2018
15:05:14
574
18.84
XAMS
1397406
08-Jun-2018
15:03:55
649
18.84
XAMS
1393492
08-Jun-2018
15:01:57
547
18.845
XAMS
1388153
08-Jun-2018
15:00:53
233
18.845
XAMS
1385282
08-Jun-2018
15:00:53
630
18.845
XAMS
1385278
08-Jun-2018
15:00:53
415
18.845
XAMS
1385274
08-Jun-2018
15:00:53
363
18.845
XAMS
1385272
08-Jun-2018
15:00:53
588
18.845
XAMS
1385270
08-Jun-2018
15:00:53
229
18.845
XAMS
1385268
08-Jun-2018
15:00:34
618
18.85
XAMS
1384526
08-Jun-2018
14:59:05
319
18.85
XAMS
1377320
08-Jun-2018
14:49:02
633
18.845
XAMS
1353070
08-Jun-2018
14:46:01
533
18.855
XAMS
1345210
08-Jun-2018
14:44:23
644
18.855
XAMS
1341274
08-Jun-2018
14:42:03
593
18.86
XAMS
1334721
08-Jun-2018
14:42:03
17
18.86
XAMS
1334719
08-Jun-2018
14:39:01
212
18.87
XAMS
1326314
08-Jun-2018
14:39:01
400
18.87
XAMS
1326312
08-Jun-2018
14:39:01
180
18.87
XAMS
1326309
08-Jun-2018
14:39:01
416
18.87
XAMS
1326307
08-Jun-2018
14:34:14
579
18.88
XAMS
1315354
08-Jun-2018
14:31:46
232
18.88
XAMS
1309515
08-Jun-2018
14:31:46
331
18.88
XAMS
1309513
08-Jun-2018
14:30:18
352
18.9
XAMS
1306097
08-Jun-2018
14:30:18
199
18.9
XAMS
1306095
08-Jun-2018
14:28:02
607
18.91
XAMS
1299970
08-Jun-2018
14:25:03
152
18.915
XAMS
1291365
08-Jun-2018
14:25:03
480
18.915
XAMS
1291367
08-Jun-2018
14:23:01
545
18.92
XAMS
1286479
08-Jun-2018
14:23:01
550
18.92
XAMS
1286477
08-Jun-2018
14:21:01
596
18.915
XAMS
1282088
08-Jun-2018
14:15:17
246
18.905
XAMS
1268258
08-Jun-2018
14:15:17
319
18.905
XAMS
1268256
08-Jun-2018
14:15:17
314
18.905
XAMS
1268254
08-Jun-2018
14:15:01
297
18.905
XAMS
1267493
08-Jun-2018
14:12:37
530
18.895
XAMS
1261574
08-Jun-2018
14:10:54
646
18.895
XAMS
1257073
08-Jun-2018
14:08:22
596
18.895
XAMS
1251100
08-Jun-2018
14:04:14
621
18.905
XAMS
1241345
08-Jun-2018
14:03:47
549
18.91
XAMS
1240428
08-Jun-2018
14:01:43
247
18.91
XAMS
1235366
08-Jun-2018
14:01:43
335
18.91
XAMS
1235248
08-Jun-2018
14:01:43
565
18.91
XAMS
1235232
08-Jun-2018
14:00:10
86
18.91
XAMS
1231335
08-Jun-2018
14:00:10
473
18.91
XAMS
1231333
08-Jun-2018
14:00:10
649
18.91
XAMS
1231331
08-Jun-2018
13:53:39
643
18.91
XAMS
1213532
08-Jun-2018
13:51:16
26
18.905
XAMS
1207433
08-Jun-2018
13:51:16
110
18.905
XAMS
1207431
08-Jun-2018
13:51:16
438
18.905
XAMS
1207429
08-Jun-2018
13:48:21
640
18.91
XAMS
1200537
08-Jun-2018
13:47:07
660
18.91
XAMS
1196792
08-Jun-2018
13:46:42
353
18.915
XAMS
1195708
08-Jun-2018
13:46:42
236
18.915
XAMS
1195706
08-Jun-2018
13:46:36
540
18.92
XAMS
1195499
08-Jun-2018
13:46:36
560
18.92
XAMS
1195501
08-Jun-2018
13:39:32
624
18.915
XAMS
1176586
08-Jun-2018
13:38:04
630
18.92
XAMS
1172524
08-Jun-2018
13:35:09
177
18.92
XAMS
1162422
08-Jun-2018
13:35:09
400
18.92
XAMS
1162420
08-Jun-2018
13:35:03
631
18.925
XAMS
1161985
08-Jun-2018
13:32:00
133
18.92
XAMS
1153266
08-Jun-2018
13:32:00
481
18.92
XAMS
1153264
08-Jun-2018
13:31:16
584
18.92
XAMS
1151413
08-Jun-2018
13:29:40
269
18.915
XAMS
1145474
08-Jun-2018
13:29:40
315
18.915
XAMS
1145472
08-Jun-2018
13:26:00
553
18.905
XAMS
1138632
08-Jun-2018
13:21:52
609
18.905
XAMS
1131814
08-Jun-2018
13:16:57
609
18.91
XAMS
1124505
08-Jun-2018
13:14:50
361
18.905
XAMS
1120862
08-Jun-2018
13:14:50
221
18.905
XAMS
1120864
08-Jun-2018
13:09:40
224
18.925
XAMS
1113504
08-Jun-2018
13:09:40
400
18.925
XAMS
1113502
08-Jun-2018
13:09:40
611
18.925
XAMS
1113462
08-Jun-2018
13:05:07
243
18.905
XAMS
1105656
08-Jun-2018
13:05:07
410
18.905
XAMS
1105654
08-Jun-2018
13:04:01
610
18.91
XAMS
1104283
08-Jun-2018
12:54:23
41
18.895
XAMS
1091149
08-Jun-2018
12:54:23
523
18.895
XAMS
1091147
08-Jun-2018
12:48:20
612
18.89
XAMS
1083354
08-Jun-2018
12:47:17
562
18.9
XAMS
1082062
08-Jun-2018
12:40:21
538
18.91
XAMS
1072811
08-Jun-2018
12:40:21
617
18.915
XAMS
1072805
08-Jun-2018
12:36:26
574
18.92
XAMS
1068055
08-Jun-2018
12:33:30
552
18.91
XAMS
1063885
08-Jun-2018
12:30:33
364
18.91
XAMS
1060206
08-Jun-2018
12:30:33
235
18.91
XAMS
1060204
08-Jun-2018
12:27:05
293
18.91
XAMS
1055591
08-Jun-2018
12:27:05
240
18.91
XAMS
1055589
08-Jun-2018
12:23:00
648
18.925
XAMS
1050728
08-Jun-2018
12:18:03
445
18.925
XAMS
1045474
08-Jun-2018
12:18:03
121
18.925
XAMS
1045472
08-Jun-2018
12:12:53
499
18.92
XAMS
1039327
08-Jun-2018
12:12:53
114
18.92
XAMS
1039325
08-Jun-2018
12:08:17
626
18.925
XAMS
1034281
08-Jun-2018
12:01:34
639
18.925
XAMS
1026691
08-Jun-2018
11:59:52
600
18.93
XAMS
1024761
08-Jun-2018
11:51:59
552
18.92
XAMS
1015402
08-Jun-2018
11:45:48
658
18.905
XAMS
1006762
08-Jun-2018
11:41:51
634
18.91
XAMS
1002062
08-Jun-2018
11:35:23
571
18.91
XAMS
993955
08-Jun-2018
11:28:16
661
18.915
XAMS
984817
08-Jun-2018
11:24:03
566
18.905
XAMS
980092
08-Jun-2018
11:19:34
589
18.905
XAMS
975919
08-Jun-2018
11:14:47
189
18.9
XAMS
970939
08-Jun-2018
11:14:47
79
18.9
XAMS
970937
08-Jun-2018
11:14:47
276
18.9
XAMS
970935
08-Jun-2018
11:14:47
543
18.905
XAMS
970920
08-Jun-2018
11:07:18
579
18.89
XAMS
963535
08-Jun-2018
11:04:06
633
18.875
XAMS
959919
08-Jun-2018
10:59:53
651
18.865
XAMS
954237
08-Jun-2018
10:50:33
545
18.85
XAMS
945000
08-Jun-2018
10:46:00
621
18.84
XAMS
940772
08-Jun-2018
10:41:54
597
18.84
XAMS
936899
08-Jun-2018
10:41:34
637
18.845
XAMS
936557
08-Jun-2018
10:41:21
612
18.85
XAMS
936374
08-Jun-2018
10:28:45
597
18.815
XAMS
924516
08-Jun-2018
10:28:42
639
18.82
XAMS
924427
08-Jun-2018
10:19:21
451
18.81
XAMS
914022
08-Jun-2018
10:19:21
161
18.81
XAMS
914020
08-Jun-2018
10:17:50
211
18.81
XAMS
912665
08-Jun-2018
10:17:50
403
18.81
XAMS
912663
08-Jun-2018
10:13:51
582
18.815
XAMS
907912
08-Jun-2018
10:07:06
551
18.785
XAMS
900957
08-Jun-2018
10:05:26
564
18.795
XAMS
898905
08-Jun-2018
10:05:26
599
18.795
XAMS
898891
08-Jun-2018
09:59:02
585
18.79
XAMS
890237
08-Jun-2018
09:53:18
407
18.79
XAMS
878920
08-Jun-2018
09:53:18
225
18.79
XAMS
878910
08-Jun-2018
09:53:04
568
18.795
XAMS
878405
08-Jun-2018
09:46:34
643
18.805
XAMS
868089
08-Jun-2018
09:41:46
160
18.805
XAMS
860806
08-Jun-2018
09:41:46
390
18.805
XAMS
860804
08-Jun-2018
09:41:46
557
18.805
XAMS
860801
08-Jun-2018
09:32:53
572
18.79
XAMS
848401
08-Jun-2018
09:28:36
591
18.79
XAMS
842435
08-Jun-2018
09:28:36
55
18.79
XAMS
842433
08-Jun-2018
09:20:58
655
18.78
XAMS
831950
08-Jun-2018
09:17:06
652
18.785
XAMS
827005
08-Jun-2018
09:12:53
189
18.775
XAMS
821156
08-Jun-2018
09:12:53
400
18.775
XAMS
821154
08-Jun-2018
09:12:53
623
18.775
XAMS
821135
08-Jun-2018
09:05:55
623
18.775
XAMS
811589
08-Jun-2018
09:02:42
541
18.79
XAMS
806860
08-Jun-2018
08:56:37
61
18.805
XAMS
797108
08-Jun-2018
08:56:37
594
18.805
XAMS
797106
08-Jun-2018
08:53:50
26
18.815
XAMS
792435
08-Jun-2018
08:53:50
575
18.815
XAMS
792433
08-Jun-2018
08:50:05
563
18.81
XAMS
787302
08-Jun-2018
08:42:27
619
18.815
XAMS
774857
08-Jun-2018
08:40:06
531
18.805
XAMS
769667
08-Jun-2018
08:36:05
597
18.805
XAMS
762867
08-Jun-2018
08:32:24
634
18.795
XAMS
757145
08-Jun-2018
08:30:51
574
18.795
XAMS
754640
08-Jun-2018
08:24:57
539
18.78
XAMS
745278
08-Jun-2018
08:24:22
275
18.785
XAMS
744337
08-Jun-2018
08:24:22
320
18.785
XAMS
744335
08-Jun-2018
08:24:19
574
18.79
XAMS
744202
08-Jun-2018
08:18:04
630
18.75
XAMS
732000
08-Jun-2018
08:15:06
554
18.75
XAMS
727062
08-Jun-2018
08:13:15
576
18.755
XAMS
724198
08-Jun-2018
08:10:05
550
18.76
XAMS
719068
08-Jun-2018
08:05:38
542
18.77
XAMS
709678
08-Jun-2018
08:01:42
563
18.775
XAMS
702826
08-Jun-2018
08:01:42
12
18.775
XAMS
702821
08-Jun-2018
07:59:17
546
18.785
XAMS
698457
08-Jun-2018
07:55:19
124
18.79
XAMS
689343
08-Jun-2018
07:55:15
271
18.79
XAMS
689173
08-Jun-2018
07:55:15
163
18.79
XAMS
689164
08-Jun-2018
07:53:21
552
18.81
XAMS
685205
08-Jun-2018
07:50:23
626
18.81
XAMS
679663
08-Jun-2018
07:48:36
12
18.815
XAMS
675891
08-Jun-2018
07:48:36
527
18.815
XAMS
675889
08-Jun-2018
07:48:18
479
18.82
XAMS
675389
08-Jun-2018
07:48:18
128
18.82
XAMS
675387
08-Jun-2018
07:46:22
214
18.815
XAMS
670689
08-Jun-2018
07:46:22
336
18.815
XAMS
670687
08-Jun-2018
07:44:55
588
18.8
XAMS
667722
08-Jun-2018
07:42:06
593
18.795
XAMS
662812
08-Jun-2018
07:38:03
266
18.81
XAMS
655459
08-Jun-2018
07:38:03
370
18.81
XAMS
655457
08-Jun-2018
07:37:18
551
18.815
XAMS
653662
08-Jun-2018
07:35:07
589
18.835
XAMS
648530
08-Jun-2018
07:33:55
643
18.84
XAMS
645632
08-Jun-2018
07:33:48
500
18.845
XAMS
645388
08-Jun-2018
07:33:42
660
18.845
XAMS
644845
08-Jun-2018
07:33:12
574
18.84
XAMS
643287
08-Jun-2018
07:27:37
587
18.835
XAMS
631546
08-Jun-2018
07:26:36
648
18.835
XAMS
629225
08-Jun-2018
07:24:49
520
18.83
XAMS
625087
08-Jun-2018
07:24:49
63
18.83
XAMS
625083
08-Jun-2018
07:24:02
630
18.83
XAMS
623970
08-Jun-2018
07:21:09
548
18.85
XAMS
618430
08-Jun-2018
07:20:15
123
18.855
XAMS
616619
08-Jun-2018
07:20:15
504
18.855
XAMS
616617
08-Jun-2018
07:20:05
546
18.86
XAMS
616253
08-Jun-2018
07:19:49
307
18.865
XAMS
615682
08-Jun-2018
07:19:49
325
18.865
XAMS
615680
08-Jun-2018
07:19:19
110
18.865
XAMS
614767
08-Jun-2018
07:19:10
500
18.865
XAMS
614435
08-Jun-2018
07:19:10
630
18.865
XAMS
614431
08-Jun-2018
07:16:12
128
18.825
XAMS
608778
08-Jun-2018
07:16:12
448
18.825
XAMS
608780
08-Jun-2018
07:15:26
606
18.83
XAMS
607025
08-Jun-2018
07:10:21
605
18.825
XAMS
598045
08-Jun-2018
07:09:14
228
18.84
XAMS
595961
08-Jun-2018
07:09:10
306
18.84
XAMS
595815
08-Jun-2018
07:09:08
648
18.85
XAMS
595746
08-Jun-2018
07:07:09
540
18.835
XAMS
591977
08-Jun-2018
07:05:52
570
18.835
XAMS
589366
08-Jun-2018
07:04:08
577
18.815
XAMS
585593
08-Jun-2018
07:03:09
640
18.815
XAMS
583759
08-Jun-2018
07:02:20
645
18.815
XAMS
582126
08-Jun-2018
07:01:54
463
18.82
XAMS
581112
08-Jun-2018
07:01:54
69
18.82
XAMS
581110
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSAFMAFASEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement