REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/06/2018 17:10

RNS Number : 1764R
RELX PLC
12 June 2018
 


12 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 117,638 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1681.5570 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,791,800 ordinary shares in treasury, and has 1,048,370,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,714,014 shares.
 
RELX NV announces that today it purchased through UBS Limited 104,740 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9193 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,556,229 ordinary shares in treasury, and has 933,971,304 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,993,129 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 June 2018




Number of ordinary shares purchased:


117,638




Volume weighted average price paid per share (p):


1681.5570



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Jun-2018


15:27:52


511


1676.00


XLON


1691086





12-Jun-2018


15:27:52


882


1676.00


XLON


1691084





12-Jun-2018


15:26:55


792


1676.00


XLON


1688871





12-Jun-2018


15:25:45


612


1676.50


XLON


1685160





12-Jun-2018


15:25:45


704


1676.50


XLON


1685158





12-Jun-2018


15:25:45


86


1676.50


XLON


1685156





12-Jun-2018


15:22:58


746


1676.50


XLON


1676667





12-Jun-2018


15:22:58


1,062


1676.50


XLON


1676664





12-Jun-2018


15:18:16


488


1676.50


XLON


1661901





12-Jun-2018


15:18:16


278


1676.50


XLON


1661899





12-Jun-2018


15:17:09


685


1676.50


XLON


1658645





12-Jun-2018


15:15:13


896


1677.00


XLON


1652328





12-Jun-2018


15:14:58


939


1677.50


XLON


1651370





12-Jun-2018


15:14:58


94


1677.50


XLON


1651372





12-Jun-2018


15:10:00


721


1676.00


XLON


1637902





12-Jun-2018


15:07:28


577


1676.00


XLON


1631899





12-Jun-2018


15:07:28


123


1676.00


XLON


1631897





12-Jun-2018


15:06:40


656


1675.00


XLON


1629957





12-Jun-2018


15:02:37


663


1675.00


XLON


1620430





12-Jun-2018


15:01:06


210


1676.00


XLON


1616729





12-Jun-2018


15:01:06


474


1676.00


XLON


1616727





12-Jun-2018


14:57:07


738


1675.50


XLON


1604132





12-Jun-2018


14:56:18


785


1675.50


XLON


1602504





12-Jun-2018


14:56:13


684


1676.00


XLON


1602259





12-Jun-2018


14:53:46


913


1676.50


XLON


1596869





12-Jun-2018


14:52:12


745


1677.00


XLON


1593563





12-Jun-2018


14:46:10


725


1676.50


XLON


1579702





12-Jun-2018


14:42:21


791


1676.50


XLON


1570551





12-Jun-2018


14:39:30


705


1677.50


XLON


1564089





12-Jun-2018


14:36:11


651


1677.50


XLON


1555929





12-Jun-2018


14:34:40


794


1677.50


XLON


1552131





12-Jun-2018


14:32:39


345


1678.00


XLON


1548059





12-Jun-2018


14:32:39


357


1678.00


XLON


1548057





12-Jun-2018


14:30:40


782


1678.50


XLON


1543888





12-Jun-2018


14:26:58


745


1678.50


XLON


1534627





12-Jun-2018


14:26:46


291


1679.00


XLON


1534181





12-Jun-2018


14:26:46


490


1679.00


XLON


1534179





12-Jun-2018


14:24:00


330


1679.00


XLON


1525587





12-Jun-2018


14:24:00


747


1679.00


XLON


1525585





12-Jun-2018


14:23:02


773


1679.50


XLON


1523055





12-Jun-2018


14:14:46


734


1678.00


XLON


1503044





12-Jun-2018


14:10:32


787


1679.00


XLON


1493492





12-Jun-2018


14:10:15


477


1679.50


XLON


1492929





12-Jun-2018


14:10:15


236


1679.50


XLON


1492927





12-Jun-2018


14:06:21


778


1679.50


XLON


1483343





12-Jun-2018


14:03:36


500


1678.00


XLON


1476403





12-Jun-2018


14:03:36


188


1678.00


XLON


1476401





12-Jun-2018


14:01:39


754


1678.00


XLON


1471813





12-Jun-2018


13:59:24


735


1679.50


XLON


1465922





12-Jun-2018


13:56:04


75


1679.00


XLON


1456905





12-Jun-2018


13:56:04


200


1679.00


XLON


1456903





12-Jun-2018


13:56:04


400


1679.00


XLON


1456901





12-Jun-2018


13:54:38


779


1679.50


XLON


1452626





12-Jun-2018


13:52:07


667


1680.50


XLON


1445575





12-Jun-2018


13:50:01


294


1679.00


XLON


1440548





12-Jun-2018


13:50:01


500


1679.00


XLON


1440546





12-Jun-2018


13:47:44


666


1680.00


XLON


1434935





12-Jun-2018


13:45:11


651


1680.50


XLON


1429306





12-Jun-2018


13:42:58


715


1681.50


XLON


1423614





12-Jun-2018


13:42:49


708


1682.00


XLON


1423161





12-Jun-2018


13:37:50


701


1679.50


XLON


1411312





12-Jun-2018


13:34:56


309


1678.50


XLON


1403387





12-Jun-2018


13:34:56


378


1678.50


XLON


1403385





12-Jun-2018


13:33:35


775


1678.50


XLON


1400469





12-Jun-2018


13:31:35


712


1677.50


XLON


1394706





12-Jun-2018


13:30:58


452


1678.00


XLON


1393180





12-Jun-2018


13:30:58


500


1678.00


XLON


1393178





12-Jun-2018


13:30:49


175


1678.50


XLON


1392795





12-Jun-2018


13:30:49


787


1678.50


XLON


1392797





12-Jun-2018


13:30:49


727


1678.50


XLON


1392790





12-Jun-2018


13:12:47


718


1677.50


XLON


1357732





12-Jun-2018


13:08:58


109


1677.50


XLON


1351321





12-Jun-2018


13:08:58


531


1677.50


XLON


1351319





12-Jun-2018


13:05:37


260


1677.00


XLON


1345851





12-Jun-2018


13:05:37


496


1677.00


XLON


1345849





12-Jun-2018


13:02:32


753


1677.50


XLON


1341099





12-Jun-2018


12:57:16


662


1676.50


XLON


1332943





12-Jun-2018


12:54:27


166


1677.00


XLON


1329219





12-Jun-2018


12:54:26


562


1677.00


XLON


1329145





12-Jun-2018


12:50:51


713


1678.00


XLON


1324310





12-Jun-2018


12:44:58


652


1678.50


XLON


1316942





12-Jun-2018


12:44:50


732


1679.00


XLON


1316805





12-Jun-2018


12:33:36


760


1679.50


XLON


1303047





12-Jun-2018


12:32:59


726


1679.50


XLON


1302196





12-Jun-2018


12:24:39


785


1678.50


XLON


1290271





12-Jun-2018


12:17:38


93


1680.00


XLON


1281993





12-Jun-2018


12:17:38


635


1680.00


XLON


1281991





12-Jun-2018


12:13:52


726


1681.00


XLON


1277697





12-Jun-2018


12:07:53


757


1681.00


XLON


1271440





12-Jun-2018


11:59:03


764


1681.00


XLON


1261390





12-Jun-2018


11:56:44


684


1681.50


XLON


1259032





12-Jun-2018


11:45:19


779


1681.00


XLON


1246028





12-Jun-2018


11:39:17


629


1680.00


XLON


1240392





12-Jun-2018


11:39:15


20


1680.00


XLON


1240371





12-Jun-2018


11:34:40


403


1680.00


XLON


1235804





12-Jun-2018


11:34:30


325


1680.00


XLON


1235672





12-Jun-2018


11:28:25


324


1680.50


XLON


1229726





12-Jun-2018


11:28:25


430


1680.50


XLON


1229724





12-Jun-2018


11:23:32


710


1681.00


XLON


1225114





12-Jun-2018


11:13:10


689


1678.50


XLON


1215550





12-Jun-2018


11:05:07


291


1679.00


XLON


1207954





12-Jun-2018


11:05:06


370


1679.00


XLON


1207922





12-Jun-2018


11:04:36


650


1680.50


XLON


1207281





12-Jun-2018


10:57:42


651


1681.50


XLON


1200001





12-Jun-2018


10:53:39


706


1681.50


XLON


1196046





12-Jun-2018


10:53:39


47


1681.50


XLON


1196044





12-Jun-2018


10:44:44


728


1681.00


XLON


1187355





12-Jun-2018


10:40:31


100


1680.50


XLON


1183168





12-Jun-2018


10:40:31


679


1680.50


XLON


1183166





12-Jun-2018


10:33:23


773


1679.00


XLON


1175958





12-Jun-2018


10:26:37


747


1678.50


XLON


1168621





12-Jun-2018


10:19:35


678


1678.00


XLON


1161043





12-Jun-2018


10:11:07


742


1680.00


XLON


1151421





12-Jun-2018


10:06:56


794


1681.00


XLON


1146391





12-Jun-2018


09:59:18


432


1680.50


XLON


1137405





12-Jun-2018


09:59:18


334


1680.50


XLON


1137403





12-Jun-2018


09:55:16


738


1681.00


XLON


1129203





12-Jun-2018


09:51:13


330


1681.50


XLON


1121126





12-Jun-2018


09:51:09


410


1681.50


XLON


1120982





12-Jun-2018


09:48:05


653


1681.00


XLON


1115618





12-Jun-2018


09:45:14


22


1679.50


XLON


1111191





12-Jun-2018


09:39:40


719


1680.00


XLON


1100184





12-Jun-2018


09:37:00


729


1681.00


XLON


1095557





12-Jun-2018


09:31:12


748


1680.00


XLON


1085206





12-Jun-2018


09:30:59


405


1680.50


XLON


1084808





12-Jun-2018


09:30:59


320


1680.50


XLON


1084806





12-Jun-2018


09:30:19


728


1681.00


XLON


1083696





12-Jun-2018


09:25:39


789


1681.50


XLON


1075441





12-Jun-2018


09:15:24


677


1681.00


XLON


1058254





12-Jun-2018


09:12:15


678


1682.50


XLON


1052600





12-Jun-2018


09:10:38


792


1681.50


XLON


1049609





12-Jun-2018


09:06:50


86


1679.50


XLON


1042022





12-Jun-2018


09:05:50


668


1680.50


XLON


1040144





12-Jun-2018


09:05:05


645


1681.00


XLON


1038420





12-Jun-2018


09:05:05


131


1681.00


XLON


1038418





12-Jun-2018


08:59:27


772


1680.50


XLON


1027528





12-Jun-2018


08:55:15


762


1680.00


XLON


1019640





12-Jun-2018


08:51:23


110


1680.00


XLON


1011038





12-Jun-2018


08:51:23


536


1680.00


XLON


1011036





12-Jun-2018


08:45:19


94


1680.00


XLON


998063





12-Jun-2018


08:45:19


653


1680.00


XLON


998061





12-Jun-2018


08:45:19


653


1680.00


XLON


998047





12-Jun-2018


08:45:19


112


1680.00


XLON


998043





12-Jun-2018


08:38:32


279


1680.00


XLON


984433





12-Jun-2018


08:38:04


460


1680.00


XLON


983510





12-Jun-2018


08:36:04


765


1681.00


XLON


979858





12-Jun-2018


08:30:11


730


1683.00


XLON


967971





12-Jun-2018


08:28:44


658


1681.50


XLON


964863





12-Jun-2018


08:26:19


120


1681.50


XLON


959686





12-Jun-2018


08:26:19


20


1681.50


XLON


959684





12-Jun-2018


08:26:19


512


1681.50


XLON


959682





12-Jun-2018


08:24:22


695


1682.00


XLON


955876





12-Jun-2018


08:22:27


174


1680.50


XLON


952068





12-Jun-2018


08:20:34


327


1681.00


XLON


948448





12-Jun-2018


08:20:34


354


1681.00


XLON


948446





12-Jun-2018


08:19:21


124


1682.00


XLON


945977





12-Jun-2018


08:19:21


640


1682.00


XLON


945975





12-Jun-2018


08:16:05


646


1682.50


XLON


939552





12-Jun-2018


08:13:07


745


1681.00


XLON


933344





12-Jun-2018


08:10:33


756


1681.00


XLON


928818





12-Jun-2018


08:08:21


765


1683.50


XLON


924118





12-Jun-2018


08:04:45


720


1683.50


XLON


913871





12-Jun-2018


08:04:40


386


1684.00


XLON


913697





12-Jun-2018


08:04:40


262


1684.00


XLON


913695





12-Jun-2018


08:00:06


729


1683.00


XLON


904182





12-Jun-2018


07:58:20


663


1684.50


XLON


899403





12-Jun-2018


07:55:16


790


1683.50


XLON


891379





12-Jun-2018


07:52:34


743


1686.50


XLON


884834





12-Jun-2018


07:52:25


708


1687.00


XLON


884543





12-Jun-2018


07:52:18


905


1687.50


XLON


884318





12-Jun-2018


07:52:18


701


1688.00


XLON


884316





12-Jun-2018


07:52:18


642


1688.00


XLON


884314





12-Jun-2018


07:52:04


708


1688.50


XLON


883676





12-Jun-2018


07:49:25


786


1688.50


XLON


877219





12-Jun-2018


07:48:59


292


1688.50


XLON


876158





12-Jun-2018


07:48:46


288


1688.50


XLON


875663





12-Jun-2018


07:48:46


192


1688.50


XLON


875661





12-Jun-2018


07:46:42


153


1688.50


XLON


870695





12-Jun-2018


07:46:40


499


1688.50


XLON


870537





12-Jun-2018


07:46:40


60


1688.50


XLON


870535





12-Jun-2018


07:45:09


466


1688.50


XLON


867254





12-Jun-2018


07:44:47


196


1688.50


XLON


866504





12-Jun-2018


07:43:44


739


1688.50


XLON


864006





12-Jun-2018


07:42:14


764


1688.50


XLON


860452





12-Jun-2018


07:39:03


730


1688.50


XLON


852768





12-Jun-2018


07:38:47


772


1688.50


XLON


852054





12-Jun-2018


07:38:40


771


1689.00


XLON


851702





12-Jun-2018


07:35:51


679


1688.50


XLON


844589





12-Jun-2018


07:34:00


389


1688.50


XLON


839572





12-Jun-2018


07:34:00


320


1688.50


XLON


839570





12-Jun-2018


07:32:10


397


1689.50


XLON


834456





12-Jun-2018


07:32:06


380


1689.50


XLON


834089





12-Jun-2018


07:31:52


695


1689.50


XLON


833343





12-Jun-2018


07:30:14


82


1690.00


XLON


828364





12-Jun-2018


07:30:09


266


1690.00


XLON


828148





12-Jun-2018


07:30:09


399


1690.00


XLON


828146





12-Jun-2018


07:27:21


697


1689.50


XLON


819140





12-Jun-2018


07:25:36


792


1690.50


XLON


814895





12-Jun-2018


07:25:34


747


1691.00


XLON


814845





12-Jun-2018


07:25:34


274


1691.00


XLON


814843





12-Jun-2018


07:25:33


404


1691.00


XLON


814758





12-Jun-2018


07:24:30


969


1690.50


XLON


812582





12-Jun-2018


07:23:57


653


1691.00


XLON


811449





12-Jun-2018


07:23:57


715


1691.00


XLON


811447





12-Jun-2018


07:17:57


494


1688.50


XLON


797346





12-Jun-2018


07:17:57


283


1688.50


XLON


797344





12-Jun-2018


07:16:29


737


1690.00


XLON


793727





12-Jun-2018


07:13:12


602


1691.50


XLON


787921





12-Jun-2018


07:13:12


169


1691.50


XLON


787910





12-Jun-2018


07:08:19


723


1695.00


XLON


777632





12-Jun-2018


07:04:25


519


1694.50


XLON


766248





12-Jun-2018


07:04:25


184


1694.50


XLON


766246





12-Jun-2018


07:01:20


646


1696.50


XLON


757588





12-Jun-2018


07:01:20


763


1698.00


XLON


757584




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


12 June 2018




Number of ordinary shares purchased:


104,740




Volume weighted average price paid per share (€):


18.9193



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








12-Jun-2018


15:27:44


1058


18.865


XAMS


1690824





12-Jun-2018


15:26:22


701


18.86


XAMS


1687098





12-Jun-2018


15:25:14


544


18.865


XAMS


1683831





12-Jun-2018


15:24:38


607


18.865


XAMS


1681905





12-Jun-2018


15:23:41


592


18.865


XAMS


1678737





12-Jun-2018


15:22:01


595


18.865


XAMS


1673849





12-Jun-2018


15:19:54


594


18.845


XAMS


1667419





12-Jun-2018


15:19:14


722


18.845


XAMS


1664917





12-Jun-2018


15:14:59


73


18.85


XAMS


1651463





12-Jun-2018


15:14:59


159


18.85


XAMS


1651461





12-Jun-2018


15:14:59


400


18.85


XAMS


1651459





12-Jun-2018


15:14:59


682


18.85


XAMS


1651451





12-Jun-2018


15:11:34


609


18.84


XAMS


1642191





12-Jun-2018


15:09:18


333


18.84


XAMS


1636172





12-Jun-2018


15:09:18


305


18.84


XAMS


1636174





12-Jun-2018


15:08:08


594


18.835


XAMS


1633507





12-Jun-2018


15:05:49


47


18.825


XAMS


1627976





12-Jun-2018


15:05:49


538


18.825


XAMS


1627974





12-Jun-2018


15:03:48


613


18.83


XAMS


1623052





12-Jun-2018


15:02:32


560


18.84


XAMS


1620240





12-Jun-2018


15:01:06


574


18.845


XAMS


1616725





12-Jun-2018


14:58:22


524


18.845


XAMS


1606988





12-Jun-2018


14:57:20


580


18.85


XAMS


1604683





12-Jun-2018


14:57:07


123


18.855


XAMS


1604136





12-Jun-2018


14:57:07


208


18.855


XAMS


1604130





12-Jun-2018


14:57:07


339


18.855


XAMS


1604128





12-Jun-2018


14:53:03


590


18.85


XAMS


1595130





12-Jun-2018


14:52:07


549


18.855


XAMS


1593388





12-Jun-2018


14:49:11


547


18.855


XAMS


1586690





12-Jun-2018


14:47:29


528


18.845


XAMS


1582549





12-Jun-2018


14:46:10


574


18.85


XAMS


1579700





12-Jun-2018


14:45:10


109


18.855


XAMS


1576965





12-Jun-2018


14:45:10


532


18.855


XAMS


1576963





12-Jun-2018


14:42:10


590


18.855


XAMS


1569952





12-Jun-2018


14:39:48


212


18.865


XAMS


1564691





12-Jun-2018


14:39:48


392


18.865


XAMS


1564689





12-Jun-2018


14:37:37


194


18.865


XAMS


1559272





12-Jun-2018


14:37:37


420


18.865


XAMS


1559270





12-Jun-2018


14:36:36


744


18.865


XAMS


1557092





12-Jun-2018


14:36:08


485


18.87


XAMS


1555577





12-Jun-2018


14:36:08


374


18.87


XAMS


1555575





12-Jun-2018


14:30:32


539


18.87


XAMS


1543618





12-Jun-2018


14:26:58


574


18.865


XAMS


1534622





12-Jun-2018


14:26:45


630


18.87


XAMS


1534159





12-Jun-2018


14:23:47


659


18.87


XAMS


1525162





12-Jun-2018


14:23:02


393


18.875


XAMS


1523059





12-Jun-2018


14:23:02


405


18.875


XAMS


1523057





12-Jun-2018


14:19:26


586


18.87


XAMS


1514258





12-Jun-2018


14:19:26


185


18.87


XAMS


1514256





12-Jun-2018


14:17:10


567


18.87


XAMS


1508543





12-Jun-2018


14:17:10


577


18.87


XAMS


1508541





12-Jun-2018


14:10:32


666


18.87


XAMS


1493490





12-Jun-2018


14:10:15


525


18.875


XAMS


1492923





12-Jun-2018


14:10:15


544


18.875


XAMS


1492925





12-Jun-2018


14:01:39


554


18.855


XAMS


1471810





12-Jun-2018


13:59:24


86


18.86


XAMS


1465918





12-Jun-2018


13:59:24


547


18.86


XAMS


1465916





12-Jun-2018


13:58:49


631


18.865


XAMS


1464431





12-Jun-2018


13:55:48


554


18.865


XAMS


1456243





12-Jun-2018


13:53:15


648


18.875


XAMS


1448988





12-Jun-2018


13:52:11


546


18.88


XAMS


1445746





12-Jun-2018


13:50:01


606


18.86


XAMS


1440510





12-Jun-2018


13:49:04


538


18.865


XAMS


1437935





12-Jun-2018


13:46:02


578


18.87


XAMS


1431000





12-Jun-2018


13:44:12


567


18.88


XAMS


1426827





12-Jun-2018


13:42:58


607


18.885


XAMS


1423623





12-Jun-2018


13:42:58


577


18.89


XAMS


1423609





12-Jun-2018


13:37:49


585


18.87


XAMS


1411219





12-Jun-2018


13:34:44


556


18.85


XAMS


1402864





12-Jun-2018


13:33:35


635


18.855


XAMS


1400467





12-Jun-2018


13:30:58


601


18.86


XAMS


1393175





12-Jun-2018


13:30:22


615


18.865


XAMS


1391232





12-Jun-2018


13:28:00


522


18.865


XAMS


1383923





12-Jun-2018


13:23:25


197


18.865


XAMS


1375862





12-Jun-2018


13:23:25


429


18.865


XAMS


1375860





12-Jun-2018


13:21:49


621


18.865


XAMS


1372840





12-Jun-2018


13:18:13


629


18.87


XAMS


1367253





12-Jun-2018


13:12:47


538


18.87


XAMS


1357734





12-Jun-2018


13:08:54


506


18.87


XAMS


1351260





12-Jun-2018


13:08:54


143


18.87


XAMS


1351262





12-Jun-2018


13:05:32


531


18.86


XAMS


1345613





12-Jun-2018


13:02:32


539


18.86


XAMS


1341123





12-Jun-2018


12:59:24


542


18.84


XAMS


1335955





12-Jun-2018


12:57:30


600


18.85


XAMS


1333219





12-Jun-2018


12:53:50


559


18.855


XAMS


1328209





12-Jun-2018


12:50:51


428


18.855


XAMS


1324314





12-Jun-2018


12:50:51


106


18.855


XAMS


1324312





12-Jun-2018


12:45:15


137


18.855


XAMS


1317477





12-Jun-2018


12:45:15


487


18.855


XAMS


1317475





12-Jun-2018


12:43:13


636


18.86


XAMS


1314881





12-Jun-2018


12:35:15


32


18.865


XAMS


1305400





12-Jun-2018


12:35:15


526


18.865


XAMS


1305398





12-Jun-2018


12:32:59


611


18.875


XAMS


1302198





12-Jun-2018


12:27:01


633


18.855


XAMS


1293364





12-Jun-2018


12:25:46


531


18.865


XAMS


1291685





12-Jun-2018


12:21:35


523


18.875


XAMS


1286562





12-Jun-2018


12:15:51


609


18.88


XAMS


1280238





12-Jun-2018


12:13:52


398


18.895


XAMS


1277688





12-Jun-2018


12:13:52


125


18.895


XAMS


1277686





12-Jun-2018


12:07:53


410


18.9


XAMS


1271444





12-Jun-2018


12:07:53


148


18.9


XAMS


1271442





12-Jun-2018


12:02:36


528


18.9


XAMS


1265600





12-Jun-2018


11:59:03


526


18.91


XAMS


1261392





12-Jun-2018


11:53:43


529


18.925


XAMS


1255797





12-Jun-2018


11:50:44


601


18.93


XAMS


1252367





12-Jun-2018


11:45:19


636


18.935


XAMS


1246026





12-Jun-2018


11:41:32


60


18.935


XAMS


1242505





12-Jun-2018


11:41:32


471


18.935


XAMS


1242507





12-Jun-2018


11:34:35


535


18.925


XAMS


1235739





12-Jun-2018


11:32:47


559


18.93


XAMS


1233755





12-Jun-2018


11:28:25


430


18.925


XAMS


1229734





12-Jun-2018


11:28:25


193


18.925


XAMS


1229732





12-Jun-2018


11:27:12


550


18.93


XAMS


1228523





12-Jun-2018


11:23:38


450


18.93


XAMS


1225220





12-Jun-2018


11:23:38


128


18.93


XAMS


1225218





12-Jun-2018


11:10:06


615


18.915


XAMS


1212952





12-Jun-2018


11:04:36


580


18.92


XAMS


1207276





12-Jun-2018


11:02:19


561


18.92


XAMS


1204639





12-Jun-2018


11:02:19


37


18.92


XAMS


1204637





12-Jun-2018


11:02:03


566


18.92


XAMS


1203738





12-Jun-2018


11:01:12


548


18.92


XAMS


1203029





12-Jun-2018


10:45:20


594


18.915


XAMS


1187931





12-Jun-2018


10:41:40


535


18.915


XAMS


1184253





12-Jun-2018


10:40:31


632


18.915


XAMS


1183164





12-Jun-2018


10:34:12


522


18.9


XAMS


1176815





12-Jun-2018


10:24:17


639


18.9


XAMS


1166457





12-Jun-2018


10:18:25


610


18.885


XAMS


1159680





12-Jun-2018


10:12:25


629


18.905


XAMS


1153279





12-Jun-2018


10:09:41


522


18.91


XAMS


1149495





12-Jun-2018


10:06:11


526


18.915


XAMS


1145746





12-Jun-2018


10:00:28


570


18.915


XAMS


1139148





12-Jun-2018


09:58:34


555


18.925


XAMS


1136128





12-Jun-2018


09:53:13


611


18.935


XAMS


1125081





12-Jun-2018


09:46:42


556


18.915


XAMS


1113376





12-Jun-2018


09:41:32


325


18.92


XAMS


1104173





12-Jun-2018


09:41:31


316


18.92


XAMS


1104110





12-Jun-2018


09:38:58


588


18.935


XAMS


1099078





12-Jun-2018


09:35:05


523


18.93


XAMS


1091604





12-Jun-2018


09:30:19


640


18.945


XAMS


1083684





12-Jun-2018


09:25:49


551


18.945


XAMS


1075787





12-Jun-2018


09:25:39


246


18.95


XAMS


1075445





12-Jun-2018


09:25:39


337


18.95


XAMS


1075443





12-Jun-2018


09:24:26


171


18.95


XAMS


1073549





12-Jun-2018


09:24:26


383


18.95


XAMS


1073547





12-Jun-2018


09:13:54


632


18.96


XAMS


1055140





12-Jun-2018


09:13:08


205


18.965


XAMS


1053916





12-Jun-2018


09:13:08


250


18.965


XAMS


1053914





12-Jun-2018


09:13:08


391


18.965


XAMS


1053897





12-Jun-2018


09:13:08


224


18.965


XAMS


1053895





12-Jun-2018


09:09:32


226


18.96


XAMS


1047835





12-Jun-2018


09:09:32


424


18.96


XAMS


1047833





12-Jun-2018


09:06:00


380


18.935


XAMS


1040620





12-Jun-2018


09:06:00


264


18.935


XAMS


1040618





12-Jun-2018


08:59:27


554


18.925


XAMS


1027526





12-Jun-2018


08:55:29


646


18.93


XAMS


1019920





12-Jun-2018


08:51:42


597


18.94


XAMS


1011860





12-Jun-2018


08:51:23


618


18.945


XAMS


1011034





12-Jun-2018


08:45:19


627


18.945


XAMS


998049





12-Jun-2018


08:39:55


591


18.945


XAMS


986956





12-Jun-2018


08:36:04


87


18.955


XAMS


979854





12-Jun-2018


08:36:04


447


18.955


XAMS


979856





12-Jun-2018


08:33:03


600


18.96


XAMS


974040





12-Jun-2018


08:30:10


612


18.965


XAMS


967866





12-Jun-2018


08:27:47


38


18.965


XAMS


963452





12-Jun-2018


08:27:47


535


18.965


XAMS


963450





12-Jun-2018


08:24:34


532


18.965


XAMS


956272





12-Jun-2018


08:22:27


639


18.945


XAMS


951830





12-Jun-2018


08:19:44


583


18.945


XAMS


946712





12-Jun-2018


08:16:05


563


18.955


XAMS


939554





12-Jun-2018


08:12:10


616


18.955


XAMS


931979





12-Jun-2018


08:10:20


637


18.96


XAMS


928481





12-Jun-2018


08:07:59


535


18.98


XAMS


920815





12-Jun-2018


08:05:38


589


18.96


XAMS


915614





12-Jun-2018


08:04:59


592


18.965


XAMS


914387





12-Jun-2018


07:59:36


578


18.965


XAMS


903029





12-Jun-2018


07:58:13


623


18.99


XAMS


898964





12-Jun-2018


07:54:31


494


18.995


XAMS


889687





12-Jun-2018


07:54:31


122


18.995


XAMS


889685





12-Jun-2018


07:52:34


594


19.02


XAMS


884836





12-Jun-2018


07:52:25


571


19.025


XAMS


884545





12-Jun-2018


07:50:51


439


19.02


XAMS


880597





12-Jun-2018


07:50:51


162


19.02


XAMS


880595





12-Jun-2018


07:46:40


593


19.01


XAMS


870490





12-Jun-2018


07:43:44


602


19.005


XAMS


864004





12-Jun-2018


07:40:08


597


19


XAMS


855399





12-Jun-2018


07:38:46


621


19.005


XAMS


852020





12-Jun-2018


07:38:40


619


19.01


XAMS


851719





12-Jun-2018


07:35:43


594


19


XAMS


844114





12-Jun-2018


07:32:41


606


19.005


XAMS


835633





12-Jun-2018


07:31:51


526


19.015


XAMS


833287





12-Jun-2018


07:30:14


570


19.005


XAMS


828369





12-Jun-2018


07:29:04


600


19.01


XAMS


825140





12-Jun-2018


07:25:56


612


19.005


XAMS


815550





12-Jun-2018


07:25:35


606


19.01


XAMS


814853





12-Jun-2018


07:25:34


542


19.015


XAMS


814847





12-Jun-2018


07:25:33


637


19.02


XAMS


814756





12-Jun-2018


07:23:57


372


19.02


XAMS


811453





12-Jun-2018


07:23:57


270


19.02


XAMS


811451





12-Jun-2018


07:23:57


634


19.02


XAMS


811445





12-Jun-2018


07:17:41


564


19.005


XAMS


796839





12-Jun-2018


07:16:30


564


19.015


XAMS


793751





12-Jun-2018


07:16:22


543


19.02


XAMS


793553





12-Jun-2018


07:16:22


29


19.02


XAMS


793551





12-Jun-2018


07:16:01


600


19.03


XAMS


792969





12-Jun-2018


07:14:57


624


19.045


XAMS


791148





12-Jun-2018


07:13:09


612


19.055


XAMS


787853





12-Jun-2018


07:10:11


552


19.075


XAMS


782181





12-Jun-2018


07:10:09


530


19.085


XAMS


782124





12-Jun-2018


07:06:56


570


19.1


XAMS


773842





12-Jun-2018


07:04:25


295


19.085


XAMS


766244





12-Jun-2018


07:04:25


332


19.085


XAMS


766242





12-Jun-2018


07:01:20


538


19.105


XAMS


757597





12-Jun-2018


07:01:20


544


19.12


XAMS


757586





12-Jun-2018


07:01:20


650


19.14


XAMS


757582




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMEFASESM