REG - RELX PLC - Transaction in Own Shares
13 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 117,861 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0157 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,909,661 ordinary shares in treasury, and has 1,048,256,379 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,831,875 shares.
RELX NV announces that today it purchased through UBS Limited 104,938 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8126 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,661,167 ordinary shares in treasury, and has 933,871,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,098,067 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 June 2018
Number of ordinary shares purchased:
117,861
Volume weighted average price paid per share (p):
1671.0157
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Jun-2018
15:28:04
920
1657.50
XLON
1460904
13-Jun-2018
15:27:01
197
1656.50
XLON
1458014
13-Jun-2018
15:26:38
569
1656.50
XLON
1456920
13-Jun-2018
15:24:45
663
1656.50
XLON
1451262
13-Jun-2018
15:24:18
179
1657.00
XLON
1449251
13-Jun-2018
15:24:03
496
1657.00
XLON
1448077
13-Jun-2018
15:23:45
87
1657.00
XLON
1447204
13-Jun-2018
15:22:00
772
1657.00
XLON
1442024
13-Jun-2018
15:19:54
777
1658.00
XLON
1434907
13-Jun-2018
15:18:23
656
1658.50
XLON
1429685
13-Jun-2018
15:17:12
659
1658.00
XLON
1426190
13-Jun-2018
15:15:12
718
1658.50
XLON
1420032
13-Jun-2018
15:13:28
94
1659.00
XLON
1415022
13-Jun-2018
15:13:28
556
1659.00
XLON
1415020
13-Jun-2018
15:12:30
869
1659.00
XLON
1412521
13-Jun-2018
15:10:30
56
1658.50
XLON
1407771
13-Jun-2018
15:09:09
310
1658.50
XLON
1403554
13-Jun-2018
15:08:56
345
1658.50
XLON
1402794
13-Jun-2018
15:06:57
169
1659.50
XLON
1397408
13-Jun-2018
15:06:57
521
1659.50
XLON
1397406
13-Jun-2018
15:04:05
301
1660.00
XLON
1390077
13-Jun-2018
15:04:05
358
1660.00
XLON
1390075
13-Jun-2018
15:01:52
772
1658.50
XLON
1384979
13-Jun-2018
15:00:39
639
1658.50
XLON
1381897
13-Jun-2018
14:59:13
785
1658.50
XLON
1375647
13-Jun-2018
14:56:29
650
1658.50
XLON
1369435
13-Jun-2018
14:50:48
509
1658.00
XLON
1356355
13-Jun-2018
14:50:48
284
1658.00
XLON
1356332
13-Jun-2018
14:49:24
715
1658.50
XLON
1352806
13-Jun-2018
14:47:46
768
1658.50
XLON
1348328
13-Jun-2018
14:43:15
194
1659.50
XLON
1335008
13-Jun-2018
14:43:15
554
1659.50
XLON
1335006
13-Jun-2018
14:40:26
131
1660.00
XLON
1327714
13-Jun-2018
14:40:26
629
1660.00
XLON
1327712
13-Jun-2018
14:37:38
715
1661.50
XLON
1319714
13-Jun-2018
14:37:38
636
1662.00
XLON
1319712
13-Jun-2018
14:33:33
665
1661.50
XLON
1309708
13-Jun-2018
14:33:33
497
1662.00
XLON
1309698
13-Jun-2018
14:32:29
266
1662.00
XLON
1307121
13-Jun-2018
14:28:47
760
1664.00
XLON
1296336
13-Jun-2018
14:26:58
343
1664.00
XLON
1292139
13-Jun-2018
14:26:52
417
1664.00
XLON
1291806
13-Jun-2018
14:24:15
362
1664.00
XLON
1284703
13-Jun-2018
14:24:15
369
1664.00
XLON
1284705
13-Jun-2018
14:22:59
143
1663.50
XLON
1281607
13-Jun-2018
14:21:11
625
1663.50
XLON
1276674
13-Jun-2018
14:19:31
666
1664.00
XLON
1272777
13-Jun-2018
14:16:20
693
1665.00
XLON
1263899
13-Jun-2018
14:13:26
704
1666.50
XLON
1256605
13-Jun-2018
14:12:50
427
1666.50
XLON
1255256
13-Jun-2018
14:12:25
356
1666.50
XLON
1254144
13-Jun-2018
14:08:16
762
1667.00
XLON
1243786
13-Jun-2018
14:04:46
705
1667.50
XLON
1235131
13-Jun-2018
14:04:46
60
1667.50
XLON
1235129
13-Jun-2018
14:03:33
750
1668.50
XLON
1232082
13-Jun-2018
13:59:55
764
1667.50
XLON
1222976
13-Jun-2018
13:58:27
148
1668.50
XLON
1219396
13-Jun-2018
13:58:25
562
1668.50
XLON
1219333
13-Jun-2018
13:54:51
665
1669.50
XLON
1210286
13-Jun-2018
13:52:10
637
1670.50
XLON
1203918
13-Jun-2018
13:48:48
674
1670.50
XLON
1195924
13-Jun-2018
13:47:07
657
1671.00
XLON
1191769
13-Jun-2018
13:46:27
560
1671.00
XLON
1190057
13-Jun-2018
13:46:27
114
1671.00
XLON
1190055
13-Jun-2018
13:43:41
425
1672.00
XLON
1183949
13-Jun-2018
13:43:41
227
1672.00
XLON
1183947
13-Jun-2018
13:39:06
647
1671.00
XLON
1173197
13-Jun-2018
13:37:39
730
1672.00
XLON
1169921
13-Jun-2018
13:36:38
687
1672.00
XLON
1167667
13-Jun-2018
13:32:53
738
1671.00
XLON
1158096
13-Jun-2018
13:30:51
78
1671.50
XLON
1152618
13-Jun-2018
13:30:51
619
1671.50
XLON
1152616
13-Jun-2018
13:27:42
279
1670.50
XLON
1143715
13-Jun-2018
13:27:42
439
1670.50
XLON
1143713
13-Jun-2018
13:24:15
638
1671.00
XLON
1137542
13-Jun-2018
13:22:29
617
1671.00
XLON
1134761
13-Jun-2018
13:22:11
130
1671.00
XLON
1134394
13-Jun-2018
13:16:39
761
1670.50
XLON
1125742
13-Jun-2018
13:11:31
720
1670.50
XLON
1118047
13-Jun-2018
13:10:55
678
1671.00
XLON
1117172
13-Jun-2018
13:03:10
650
1670.50
XLON
1104839
13-Jun-2018
13:02:58
15
1670.50
XLON
1104367
13-Jun-2018
13:02:23
630
1670.50
XLON
1103622
13-Jun-2018
12:57:57
330
1670.00
XLON
1096351
13-Jun-2018
12:57:57
349
1670.00
XLON
1096349
13-Jun-2018
12:56:04
781
1670.50
XLON
1093711
13-Jun-2018
12:48:29
733
1669.50
XLON
1082884
13-Jun-2018
12:42:51
710
1670.00
XLON
1074855
13-Jun-2018
12:37:52
782
1671.00
XLON
1067388
13-Jun-2018
12:35:19
723
1671.00
XLON
1063848
13-Jun-2018
12:32:35
118
1671.00
XLON
1059289
13-Jun-2018
12:32:35
523
1671.00
XLON
1059287
13-Jun-2018
12:29:40
182
1671.50
XLON
1054944
13-Jun-2018
12:28:38
555
1671.50
XLON
1053329
13-Jun-2018
12:26:02
441
1671.50
XLON
1050248
13-Jun-2018
12:26:02
158
1671.50
XLON
1050246
13-Jun-2018
12:26:02
191
1671.50
XLON
1050242
13-Jun-2018
12:21:15
30
1671.00
XLON
1044270
13-Jun-2018
12:21:15
697
1671.00
XLON
1044268
13-Jun-2018
12:21:12
214
1671.00
XLON
1044168
13-Jun-2018
12:20:22
458
1671.00
XLON
1043101
13-Jun-2018
12:12:52
650
1671.00
XLON
1033429
13-Jun-2018
12:06:24
3
1670.00
XLON
1023739
13-Jun-2018
12:06:24
621
1670.00
XLON
1023737
13-Jun-2018
12:05:49
118
1670.00
XLON
1022919
13-Jun-2018
11:58:30
784
1671.00
XLON
1012974
13-Jun-2018
11:56:09
742
1671.50
XLON
1010273
13-Jun-2018
11:47:52
705
1670.50
XLON
999191
13-Jun-2018
11:47:52
77
1670.50
XLON
999189
13-Jun-2018
11:39:23
749
1672.00
XLON
989969
13-Jun-2018
11:33:09
490
1672.50
XLON
982872
13-Jun-2018
11:33:09
183
1672.50
XLON
982868
13-Jun-2018
11:29:25
726
1672.50
XLON
978541
13-Jun-2018
11:24:50
763
1673.50
XLON
973321
13-Jun-2018
11:20:01
81
1673.00
XLON
967254
13-Jun-2018
11:20:01
396
1673.00
XLON
967258
13-Jun-2018
11:20:01
269
1673.00
XLON
967256
13-Jun-2018
11:13:29
714
1672.00
XLON
959078
13-Jun-2018
11:07:52
738
1673.50
XLON
952214
13-Jun-2018
11:03:40
146
1672.00
XLON
947599
13-Jun-2018
11:02:29
605
1672.00
XLON
945899
13-Jun-2018
10:59:59
209
1673.00
XLON
942384
13-Jun-2018
10:59:59
471
1673.00
XLON
942382
13-Jun-2018
10:52:00
647
1673.00
XLON
933402
13-Jun-2018
10:46:59
74
1672.00
XLON
927629
13-Jun-2018
10:46:59
661
1672.00
XLON
927627
13-Jun-2018
10:41:00
674
1671.50
XLON
921401
13-Jun-2018
10:40:23
678
1672.00
XLON
920205
13-Jun-2018
10:35:10
685
1672.00
XLON
914723
13-Jun-2018
10:32:03
629
1672.50
XLON
911288
13-Jun-2018
10:32:02
24
1672.50
XLON
911260
13-Jun-2018
10:24:24
120
1675.00
XLON
902232
13-Jun-2018
10:24:24
520
1675.00
XLON
902230
13-Jun-2018
10:20:00
771
1674.00
XLON
897040
13-Jun-2018
10:15:41
707
1674.50
XLON
891353
13-Jun-2018
10:13:38
702
1672.50
XLON
888999
13-Jun-2018
10:11:00
653
1672.50
XLON
886174
13-Jun-2018
10:09:21
132
1672.00
XLON
884401
13-Jun-2018
10:09:21
577
1672.00
XLON
884399
13-Jun-2018
10:04:10
780
1671.50
XLON
878224
13-Jun-2018
09:55:45
359
1670.00
XLON
863843
13-Jun-2018
09:55:45
368
1670.00
XLON
863839
13-Jun-2018
09:53:51
640
1671.50
XLON
859403
13-Jun-2018
09:46:32
708
1671.50
XLON
846168
13-Jun-2018
09:46:32
15
1671.50
XLON
846170
13-Jun-2018
09:42:47
734
1672.50
XLON
839090
13-Jun-2018
09:35:46
566
1675.00
XLON
828582
13-Jun-2018
09:35:46
204
1675.00
XLON
828580
13-Jun-2018
09:33:59
411
1676.00
XLON
825901
13-Jun-2018
09:33:59
341
1676.00
XLON
825899
13-Jun-2018
09:28:12
727
1676.00
XLON
818002
13-Jun-2018
09:26:47
710
1678.00
XLON
815922
13-Jun-2018
09:26:25
78
1677.50
XLON
815471
13-Jun-2018
09:21:00
699
1676.50
XLON
806946
13-Jun-2018
09:15:37
766
1676.00
XLON
798872
13-Jun-2018
09:13:57
756
1676.00
XLON
796475
13-Jun-2018
09:08:54
157
1673.50
XLON
788892
13-Jun-2018
09:08:00
490
1673.50
XLON
787482
13-Jun-2018
09:02:23
777
1674.00
XLON
778753
13-Jun-2018
08:58:33
642
1675.00
XLON
771685
13-Jun-2018
08:54:42
670
1675.00
XLON
764874
13-Jun-2018
08:50:55
733
1676.00
XLON
758224
13-Jun-2018
08:47:05
329
1675.00
XLON
751491
13-Jun-2018
08:47:05
387
1675.00
XLON
751489
13-Jun-2018
08:44:22
780
1673.50
XLON
745800
13-Jun-2018
08:42:00
149
1673.50
XLON
741011
13-Jun-2018
08:42:00
583
1673.50
XLON
741009
13-Jun-2018
08:39:42
54
1674.50
XLON
737257
13-Jun-2018
08:39:42
600
1674.50
XLON
737254
13-Jun-2018
08:39:42
778
1674.50
XLON
737245
13-Jun-2018
08:37:19
784
1672.50
XLON
733199
13-Jun-2018
08:29:12
688
1667.50
XLON
718313
13-Jun-2018
08:24:54
441
1668.50
XLON
710642
13-Jun-2018
08:24:54
278
1668.50
XLON
710644
13-Jun-2018
08:22:06
741
1669.00
XLON
705950
13-Jun-2018
08:22:01
51
1669.00
XLON
705815
13-Jun-2018
08:18:00
754
1671.00
XLON
699437
13-Jun-2018
08:16:27
82
1671.00
XLON
696625
13-Jun-2018
08:16:27
625
1671.00
XLON
696623
13-Jun-2018
08:14:44
665
1671.00
XLON
693025
13-Jun-2018
08:08:22
661
1670.50
XLON
679893
13-Jun-2018
08:06:32
729
1671.50
XLON
676404
13-Jun-2018
08:04:08
743
1670.00
XLON
671743
13-Jun-2018
08:00:53
759
1669.50
XLON
664855
13-Jun-2018
07:56:53
715
1671.00
XLON
654363
13-Jun-2018
07:53:00
139
1674.50
XLON
645948
13-Jun-2018
07:52:56
581
1674.50
XLON
645806
13-Jun-2018
07:52:55
11
1674.50
XLON
645799
13-Jun-2018
07:52:54
670
1675.00
XLON
645762
13-Jun-2018
07:46:56
740
1676.50
XLON
632960
13-Jun-2018
07:43:02
115
1677.50
XLON
625765
13-Jun-2018
07:43:02
576
1677.50
XLON
625763
13-Jun-2018
07:37:43
717
1678.00
XLON
615419
13-Jun-2018
07:34:39
664
1679.00
XLON
609094
13-Jun-2018
07:32:42
775
1679.50
XLON
604905
13-Jun-2018
07:29:10
485
1678.50
XLON
597411
13-Jun-2018
07:29:10
252
1678.50
XLON
597409
13-Jun-2018
07:26:51
679
1680.00
XLON
592836
13-Jun-2018
07:25:12
739
1680.50
XLON
588852
13-Jun-2018
07:23:57
101
1680.50
XLON
586368
13-Jun-2018
07:23:57
621
1680.50
XLON
586366
13-Jun-2018
07:23:18
733
1681.00
XLON
584965
13-Jun-2018
07:20:58
651
1681.00
XLON
580147
13-Jun-2018
07:20:35
644
1681.50
XLON
579269
13-Jun-2018
07:18:35
665
1681.00
XLON
575460
13-Jun-2018
07:18:32
290
1681.50
XLON
575352
13-Jun-2018
07:18:32
243
1681.50
XLON
575350
13-Jun-2018
07:18:01
250
1681.50
XLON
574348
13-Jun-2018
07:17:12
1,315
1681.00
XLON
572786
13-Jun-2018
07:17:11
763
1681.50
XLON
572712
13-Jun-2018
07:17:11
918
1681.50
XLON
572710
13-Jun-2018
07:17:11
241
1681.50
XLON
572708
13-Jun-2018
07:11:18
760
1679.50
XLON
562028
13-Jun-2018
07:11:15
746
1680.00
XLON
561938
13-Jun-2018
07:10:49
834
1680.50
XLON
561112
13-Jun-2018
07:10:49
45
1680.50
XLON
561114
13-Jun-2018
07:10:42
1,011
1681.00
XLON
560937
13-Jun-2018
07:10:42
156
1681.00
XLON
560935
13-Jun-2018
07:09:32
809
1681.50
XLON
558643
13-Jun-2018
07:09:32
349
1681.50
XLON
558641
13-Jun-2018
07:07:51
716
1681.50
XLON
555542
13-Jun-2018
07:07:51
136
1681.50
XLON
555540
13-Jun-2018
07:07:51
669
1681.50
XLON
555538
13-Jun-2018
07:06:43
789
1681.00
XLON
553621
13-Jun-2018
07:06:43
678
1681.00
XLON
553618
13-Jun-2018
07:06:43
995
1681.00
XLON
553616
13-Jun-2018
07:03:39
873
1681.00
XLON
547372
13-Jun-2018
07:03:39
229
1681.00
XLON
547370
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
13 June 2018
Number of ordinary shares purchased:
104,938
Volume weighted average price paid per share (€):
18.8126
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
13-Jun-2018
15:27:41
1163
18.68
XAMS
1459961
13-Jun-2018
15:26:31
221
18.67
XAMS
1456492
13-Jun-2018
15:26:31
300
18.67
XAMS
1456490
13-Jun-2018
15:24:49
608
18.67
XAMS
1451386
13-Jun-2018
15:24:20
642
18.675
XAMS
1449335
13-Jun-2018
15:21:21
469
18.675
XAMS
1440017
13-Jun-2018
15:21:21
145
18.675
XAMS
1440015
13-Jun-2018
15:19:49
550
18.68
XAMS
1434664
13-Jun-2018
15:17:12
620
18.665
XAMS
1426195
13-Jun-2018
15:17:01
630
18.675
XAMS
1425468
13-Jun-2018
15:14:40
214
18.685
XAMS
1418267
13-Jun-2018
15:14:40
400
18.685
XAMS
1418265
13-Jun-2018
15:12:40
521
18.68
XAMS
1412918
13-Jun-2018
15:12:40
557
18.68
XAMS
1412916
13-Jun-2018
15:08:14
626
18.685
XAMS
1401123
13-Jun-2018
15:05:48
571
18.685
XAMS
1394360
13-Jun-2018
15:04:24
161
18.69
XAMS
1390894
13-Jun-2018
15:04:06
378
18.69
XAMS
1390106
13-Jun-2018
15:04:05
555
18.695
XAMS
1390071
13-Jun-2018
15:01:52
524
18.68
XAMS
1384990
13-Jun-2018
14:59:13
592
18.685
XAMS
1375645
13-Jun-2018
14:58:36
624
18.69
XAMS
1374180
13-Jun-2018
14:55:47
616
18.69
XAMS
1367709
13-Jun-2018
14:53:29
630
18.68
XAMS
1362674
13-Jun-2018
14:49:24
629
18.69
XAMS
1352800
13-Jun-2018
14:47:46
10
18.695
XAMS
1348326
13-Jun-2018
14:47:46
618
18.695
XAMS
1348324
13-Jun-2018
14:45:16
602
18.675
XAMS
1341647
13-Jun-2018
14:45:07
12
18.675
XAMS
1340429
13-Jun-2018
14:43:01
627
18.69
XAMS
1334146
13-Jun-2018
14:40:08
547
18.695
XAMS
1326753
13-Jun-2018
14:38:06
614
18.71
XAMS
1321208
13-Jun-2018
14:37:36
641
18.72
XAMS
1319574
13-Jun-2018
14:36:11
573
18.715
XAMS
1316339
13-Jun-2018
14:33:33
525
18.72
XAMS
1309700
13-Jun-2018
14:32:19
324
18.715
XAMS
1306731
13-Jun-2018
14:29:01
629
18.74
XAMS
1297019
13-Jun-2018
14:28:00
646
18.745
XAMS
1294564
13-Jun-2018
14:23:23
591
18.74
XAMS
1282530
13-Jun-2018
14:22:05
37
18.745
XAMS
1279088
13-Jun-2018
14:22:05
582
18.745
XAMS
1279086
13-Jun-2018
14:22:05
34
18.745
XAMS
1279084
13-Jun-2018
14:20:26
500
18.745
XAMS
1275083
13-Jun-2018
14:17:00
606
18.755
XAMS
1265602
13-Jun-2018
14:15:47
569
18.765
XAMS
1262611
13-Jun-2018
14:13:26
591
18.77
XAMS
1256607
13-Jun-2018
14:12:34
575
18.77
XAMS
1254553
13-Jun-2018
14:08:23
569
18.765
XAMS
1244164
13-Jun-2018
14:06:00
94
18.77
XAMS
1238013
13-Jun-2018
14:06:00
500
18.77
XAMS
1238011
13-Jun-2018
14:06:00
578
18.77
XAMS
1237998
13-Jun-2018
14:03:47
546
18.775
XAMS
1232747
13-Jun-2018
13:59:52
530
18.78
XAMS
1222878
13-Jun-2018
13:58:24
50
18.795
XAMS
1219276
13-Jun-2018
13:57:54
500
18.795
XAMS
1218089
13-Jun-2018
13:56:04
585
18.79
XAMS
1213666
13-Jun-2018
13:52:21
597
18.795
XAMS
1204377
13-Jun-2018
13:52:10
544
18.8
XAMS
1203929
13-Jun-2018
13:50:31
638
18.795
XAMS
1199884
13-Jun-2018
13:48:47
607
18.8
XAMS
1195828
13-Jun-2018
13:45:02
535
18.8
XAMS
1186925
13-Jun-2018
13:43:41
639
18.805
XAMS
1183943
13-Jun-2018
13:42:10
602
18.8
XAMS
1180548
13-Jun-2018
13:39:27
529
18.8
XAMS
1174005
13-Jun-2018
13:37:38
580
18.805
XAMS
1169846
13-Jun-2018
13:33:27
587
18.8
XAMS
1159797
13-Jun-2018
13:31:34
130
18.795
XAMS
1154871
13-Jun-2018
13:31:34
287
18.795
XAMS
1154867
13-Jun-2018
13:31:34
146
18.795
XAMS
1154865
13-Jun-2018
13:30:51
429
18.805
XAMS
1152614
13-Jun-2018
13:30:51
215
18.805
XAMS
1152612
13-Jun-2018
13:27:21
588
18.8
XAMS
1143170
13-Jun-2018
13:26:50
159
18.805
XAMS
1142159
13-Jun-2018
13:26:50
434
18.805
XAMS
1142157
13-Jun-2018
13:24:10
625
18.805
XAMS
1137408
13-Jun-2018
13:19:31
531
18.805
XAMS
1130251
13-Jun-2018
13:17:14
613
18.81
XAMS
1126809
13-Jun-2018
13:16:15
294
18.81
XAMS
1125132
13-Jun-2018
13:16:15
341
18.81
XAMS
1125130
13-Jun-2018
13:11:31
23
18.805
XAMS
1118049
13-Jun-2018
13:11:31
185
18.805
XAMS
1118045
13-Jun-2018
13:11:31
23
18.805
XAMS
1118043
13-Jun-2018
13:11:31
332
18.805
XAMS
1118041
13-Jun-2018
13:10:55
593
18.805
XAMS
1117170
13-Jun-2018
13:05:22
590
18.795
XAMS
1108307
13-Jun-2018
12:56:33
598
18.79
XAMS
1094329
13-Jun-2018
12:51:12
529
18.785
XAMS
1086929
13-Jun-2018
12:48:03
575
18.795
XAMS
1082148
13-Jun-2018
12:46:17
643
18.795
XAMS
1079851
13-Jun-2018
12:40:55
99
18.805
XAMS
1071936
13-Jun-2018
12:40:55
503
18.805
XAMS
1071934
13-Jun-2018
12:38:46
45
18.805
XAMS
1068793
13-Jun-2018
12:38:34
569
18.805
XAMS
1068447
13-Jun-2018
12:37:52
598
18.805
XAMS
1067385
13-Jun-2018
12:32:21
339
18.805
XAMS
1058813
13-Jun-2018
12:32:21
291
18.805
XAMS
1058811
13-Jun-2018
12:29:50
650
18.805
XAMS
1055206
13-Jun-2018
12:21:13
608
18.805
XAMS
1044235
13-Jun-2018
12:17:25
635
18.8
XAMS
1039061
13-Jun-2018
12:12:52
371
18.805
XAMS
1033427
13-Jun-2018
12:12:52
275
18.805
XAMS
1033425
13-Jun-2018
12:08:16
610
18.795
XAMS
1026702
13-Jun-2018
12:04:51
493
18.805
XAMS
1021719
13-Jun-2018
12:04:51
34
18.805
XAMS
1021717
13-Jun-2018
12:00:51
572
18.815
XAMS
1015959
13-Jun-2018
12:00:51
24
18.815
XAMS
1015957
13-Jun-2018
11:58:35
531
18.815
XAMS
1013081
13-Jun-2018
11:58:35
7
18.815
XAMS
1013079
13-Jun-2018
11:56:09
536
18.815
XAMS
1010271
13-Jun-2018
11:50:02
542
18.815
XAMS
1001662
13-Jun-2018
11:44:54
189
18.81
XAMS
996243
13-Jun-2018
11:44:54
51
18.81
XAMS
996241
13-Jun-2018
11:44:54
369
18.81
XAMS
996239
13-Jun-2018
11:43:25
621
18.815
XAMS
994281
13-Jun-2018
11:38:16
598
18.815
XAMS
988741
13-Jun-2018
11:33:09
648
18.815
XAMS
982870
13-Jun-2018
11:29:25
382
18.81
XAMS
978539
13-Jun-2018
11:29:25
150
18.81
XAMS
978537
13-Jun-2018
11:23:24
610
18.815
XAMS
971533
13-Jun-2018
11:22:01
564
18.815
XAMS
969658
13-Jun-2018
11:16:50
551
18.81
XAMS
963274
13-Jun-2018
11:09:17
601
18.81
XAMS
953856
13-Jun-2018
11:07:32
547
18.815
XAMS
951864
13-Jun-2018
11:03:40
629
18.81
XAMS
947597
13-Jun-2018
10:59:59
272
18.81
XAMS
942389
13-Jun-2018
10:59:59
307
18.81
XAMS
942387
13-Jun-2018
10:56:47
572
18.81
XAMS
938769
13-Jun-2018
10:52:00
433
18.815
XAMS
933406
13-Jun-2018
10:52:00
131
18.815
XAMS
933404
13-Jun-2018
10:46:58
549
18.81
XAMS
927620
13-Jun-2018
10:41:53
638
18.805
XAMS
922354
13-Jun-2018
10:41:02
534
18.81
XAMS
921470
13-Jun-2018
10:32:50
557
18.81
XAMS
912154
13-Jun-2018
10:29:04
28
18.825
XAMS
907804
13-Jun-2018
10:29:04
533
18.825
XAMS
907802
13-Jun-2018
10:24:24
604
18.84
XAMS
902234
13-Jun-2018
10:20:21
639
18.835
XAMS
897572
13-Jun-2018
10:16:05
645
18.845
XAMS
891765
13-Jun-2018
10:15:41
562
18.85
XAMS
891351
13-Jun-2018
10:10:54
547
18.835
XAMS
886031
13-Jun-2018
10:10:54
31
18.835
XAMS
886029
13-Jun-2018
10:09:21
652
18.83
XAMS
884403
13-Jun-2018
09:55:45
589
18.82
XAMS
863841
13-Jun-2018
09:51:52
172
18.84
XAMS
854992
13-Jun-2018
09:51:52
357
18.84
XAMS
854990
13-Jun-2018
09:46:13
650
18.845
XAMS
845832
13-Jun-2018
09:42:47
619
18.85
XAMS
839088
13-Jun-2018
09:36:54
590
18.86
XAMS
830156
13-Jun-2018
09:33:59
100
18.875
XAMS
825905
13-Jun-2018
09:33:59
485
18.875
XAMS
825903
13-Jun-2018
09:28:05
365
18.87
XAMS
817702
13-Jun-2018
09:28:05
234
18.87
XAMS
817700
13-Jun-2018
09:27:18
539
18.88
XAMS
816577
13-Jun-2018
09:25:21
648
18.88
XAMS
813961
13-Jun-2018
09:21:50
537
18.87
XAMS
808324
13-Jun-2018
09:20:08
628
18.87
XAMS
805019
13-Jun-2018
09:14:55
548
18.86
XAMS
797894
13-Jun-2018
09:06:10
616
18.84
XAMS
784392
13-Jun-2018
09:01:19
627
18.85
XAMS
777115
13-Jun-2018
08:58:34
577
18.85
XAMS
771696
13-Jun-2018
08:54:54
603
18.845
XAMS
765185
13-Jun-2018
08:50:58
531
18.845
XAMS
758284
13-Jun-2018
08:50:55
563
18.86
XAMS
758227
13-Jun-2018
08:47:28
523
18.855
XAMS
752141
13-Jun-2018
08:47:05
537
18.86
XAMS
751493
13-Jun-2018
08:42:05
601
18.835
XAMS
741263
13-Jun-2018
08:40:50
647
18.84
XAMS
739162
13-Jun-2018
08:35:10
524
18.805
XAMS
729360
13-Jun-2018
08:34:00
566
18.805
XAMS
726732
13-Jun-2018
08:29:34
572
18.78
XAMS
718841
13-Jun-2018
08:26:36
600
18.795
XAMS
713530
13-Jun-2018
08:23:53
583
18.795
XAMS
708872
13-Jun-2018
08:18:54
621
18.8
XAMS
700776
13-Jun-2018
08:18:52
536
18.805
XAMS
700730
13-Jun-2018
08:13:41
571
18.815
XAMS
690614
13-Jun-2018
08:11:49
569
18.81
XAMS
687528
13-Jun-2018
08:11:49
70
18.81
XAMS
687526
13-Jun-2018
08:11:33
592
18.815
XAMS
687024
13-Jun-2018
08:06:32
565
18.825
XAMS
676402
13-Jun-2018
08:06:21
602
18.84
XAMS
676109
13-Jun-2018
08:02:46
632
18.815
XAMS
668810
13-Jun-2018
08:01:14
379
18.825
XAMS
665804
13-Jun-2018
08:01:14
162
18.825
XAMS
665802
13-Jun-2018
07:58:57
264
18.835
XAMS
659245
13-Jun-2018
07:58:54
297
18.835
XAMS
659103
13-Jun-2018
07:58:51
573
18.85
XAMS
658996
13-Jun-2018
07:55:57
558
18.86
XAMS
652055
13-Jun-2018
07:54:13
577
18.875
XAMS
648450
13-Jun-2018
07:52:54
163
18.885
XAMS
645766
13-Jun-2018
07:52:54
366
18.885
XAMS
645764
13-Jun-2018
07:50:09
541
18.88
XAMS
639652
13-Jun-2018
07:49:46
86
18.88
XAMS
638885
13-Jun-2018
07:46:28
626
18.9
XAMS
632102
13-Jun-2018
07:44:40
541
18.9
XAMS
628621
13-Jun-2018
07:42:53
642
18.92
XAMS
625535
13-Jun-2018
07:39:48
282
18.93
XAMS
619466
13-Jun-2018
07:39:48
346
18.93
XAMS
619464
13-Jun-2018
07:36:57
607
18.945
XAMS
614156
13-Jun-2018
07:34:39
600
18.945
XAMS
609111
13-Jun-2018
07:34:00
210
18.95
XAMS
607816
13-Jun-2018
07:33:23
357
18.95
XAMS
606735
13-Jun-2018
07:32:42
594
18.955
XAMS
604903
13-Jun-2018
07:28:56
610
18.955
XAMS
597007
13-Jun-2018
07:28:46
576
18.96
XAMS
596648
13-Jun-2018
07:26:48
566
18.97
XAMS
592735
13-Jun-2018
07:25:12
308
18.975
XAMS
588856
13-Jun-2018
07:25:12
318
18.975
XAMS
588854
13-Jun-2018
07:22:02
318
18.98
XAMS
582439
13-Jun-2018
07:22:02
211
18.98
XAMS
582437
13-Jun-2018
07:20:35
108
18.98
XAMS
579273
13-Jun-2018
07:20:28
48
18.98
XAMS
579058
13-Jun-2018
07:19:52
389
18.98
XAMS
577720
13-Jun-2018
07:17:12
586
18.98
XAMS
572784
13-Jun-2018
07:17:11
460
18.985
XAMS
572714
13-Jun-2018
07:17:11
180
18.985
XAMS
572716
13-Jun-2018
07:12:14
431
18.94
XAMS
563767
13-Jun-2018
07:12:13
182
18.94
XAMS
563741
13-Jun-2018
07:11:18
568
18.955
XAMS
562030
13-Jun-2018
07:11:15
218
18.96
XAMS
561935
13-Jun-2018
07:11:15
414
18.96
XAMS
561933
13-Jun-2018
07:10:42
586
18.97
XAMS
560933
13-Jun-2018
07:07:51
581
18.98
XAMS
555546
13-Jun-2018
07:07:51
581
18.98
XAMS
555544
13-Jun-2018
07:03:39
598
18.965
XAMS
547376
13-Jun-2018
07:03:39
403
18.965
XAMS
547374
13-Jun-2018
07:03:27
390
18.965
XAMS
546995
13-Jun-2018
07:01:28
880
18.93
XAMS
541741
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFMDFASEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement