REG - RELX PLC - Transaction in Own Shares
15 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.5348 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,151,964 ordinary shares in treasury, and has 1,048,014,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,074,178 shares.
RELX NV announces that today it purchased through UBS Limited 110,104 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4830 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,876,903 ordinary shares in treasury, and has 933,656,211 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,313,803 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 June 2018
Number of ordinary shares purchased:
123,663
Volume weighted average price paid per share (p):
1628.5348
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-Jun-2018
15:28:00
335
1625.00
XLON
1415354
15-Jun-2018
15:28:00
307
1625.00
XLON
1415348
15-Jun-2018
15:28:00
199
1625.00
XLON
1415352
15-Jun-2018
15:28:00
460
1625.00
XLON
1415350
15-Jun-2018
15:28:00
280
1625.00
XLON
1415346
15-Jun-2018
15:25:41
674
1625.00
XLON
1408162
15-Jun-2018
15:25:41
945
1625.00
XLON
1408142
15-Jun-2018
15:25:41
687
1625.00
XLON
1408140
15-Jun-2018
15:24:30
123
1624.00
XLON
1404323
15-Jun-2018
15:24:30
500
1624.00
XLON
1404321
15-Jun-2018
15:24:30
21
1624.00
XLON
1404319
15-Jun-2018
15:23:22
666
1623.50
XLON
1400320
15-Jun-2018
15:17:57
700
1623.00
XLON
1382918
15-Jun-2018
15:15:11
151
1624.50
XLON
1374876
15-Jun-2018
15:15:11
500
1624.50
XLON
1374874
15-Jun-2018
15:15:11
988
1624.50
XLON
1374855
15-Jun-2018
15:15:11
671
1624.50
XLON
1374857
15-Jun-2018
15:08:36
762
1623.00
XLON
1357590
15-Jun-2018
15:05:57
755
1623.50
XLON
1350683
15-Jun-2018
15:05:51
866
1624.00
XLON
1350367
15-Jun-2018
15:05:04
697
1624.00
XLON
1348153
15-Jun-2018
15:05:04
984
1624.00
XLON
1348151
15-Jun-2018
14:57:07
240
1619.00
XLON
1323373
15-Jun-2018
14:57:07
455
1619.00
XLON
1323371
15-Jun-2018
14:55:33
753
1619.50
XLON
1320313
15-Jun-2018
14:52:17
636
1619.00
XLON
1313169
15-Jun-2018
14:49:17
128
1620.50
XLON
1305524
15-Jun-2018
14:49:17
660
1620.50
XLON
1305522
15-Jun-2018
14:47:39
742
1621.00
XLON
1301145
15-Jun-2018
14:45:20
726
1623.50
XLON
1294489
15-Jun-2018
14:42:51
759
1623.00
XLON
1287391
15-Jun-2018
14:42:21
687
1623.50
XLON
1286067
15-Jun-2018
14:42:21
83
1623.50
XLON
1286065
15-Jun-2018
14:37:44
643
1623.50
XLON
1272901
15-Jun-2018
14:35:56
720
1624.00
XLON
1268701
15-Jun-2018
14:32:22
17
1625.00
XLON
1259438
15-Jun-2018
14:32:09
739
1625.00
XLON
1258898
15-Jun-2018
14:29:55
261
1627.00
XLON
1253401
15-Jun-2018
14:29:55
514
1627.00
XLON
1253399
15-Jun-2018
14:27:32
716
1629.00
XLON
1248075
15-Jun-2018
14:25:36
647
1629.50
XLON
1243732
15-Jun-2018
14:23:28
777
1629.50
XLON
1237379
15-Jun-2018
14:20:08
400
1630.00
XLON
1230011
15-Jun-2018
14:20:08
250
1630.00
XLON
1230009
15-Jun-2018
14:16:46
233
1630.50
XLON
1222447
15-Jun-2018
14:16:46
310
1630.50
XLON
1222384
15-Jun-2018
14:16:46
130
1630.50
XLON
1222381
15-Jun-2018
14:14:05
646
1632.50
XLON
1216713
15-Jun-2018
14:12:10
174
1632.50
XLON
1213068
15-Jun-2018
14:12:10
500
1632.50
XLON
1213066
15-Jun-2018
14:12:10
755
1632.50
XLON
1213060
15-Jun-2018
14:07:04
702
1632.50
XLON
1201899
15-Jun-2018
14:03:53
641
1633.00
XLON
1195001
15-Jun-2018
14:03:42
515
1633.50
XLON
1194562
15-Jun-2018
14:03:42
225
1633.50
XLON
1194554
15-Jun-2018
14:00:28
689
1634.00
XLON
1187267
15-Jun-2018
14:00:28
94
1634.00
XLON
1187265
15-Jun-2018
13:57:15
726
1634.50
XLON
1180189
15-Jun-2018
13:54:53
723
1632.50
XLON
1175460
15-Jun-2018
13:52:51
54
1631.50
XLON
1171309
15-Jun-2018
13:52:51
666
1631.50
XLON
1171311
15-Jun-2018
13:50:50
714
1630.00
XLON
1167011
15-Jun-2018
13:47:07
664
1629.50
XLON
1159363
15-Jun-2018
13:43:06
232
1628.00
XLON
1150667
15-Jun-2018
13:43:06
500
1628.00
XLON
1150665
15-Jun-2018
13:43:06
714
1628.00
XLON
1150615
15-Jun-2018
13:39:50
669
1626.50
XLON
1143623
15-Jun-2018
13:34:01
702
1624.50
XLON
1130842
15-Jun-2018
13:32:17
676
1626.00
XLON
1126949
15-Jun-2018
13:30:11
225
1628.50
XLON
1121312
15-Jun-2018
13:30:11
479
1628.50
XLON
1121310
15-Jun-2018
13:27:04
748
1627.50
XLON
1113154
15-Jun-2018
13:23:33
709
1626.00
XLON
1105196
15-Jun-2018
13:23:02
465
1627.50
XLON
1104567
15-Jun-2018
13:23:02
255
1627.00
XLON
1104565
15-Jun-2018
13:23:02
826
1627.50
XLON
1104563
15-Jun-2018
13:15:53
533
1625.50
XLON
1094936
15-Jun-2018
13:15:53
192
1625.50
XLON
1094934
15-Jun-2018
13:10:35
145
1624.50
XLON
1087749
15-Jun-2018
13:10:35
574
1624.50
XLON
1087747
15-Jun-2018
13:05:02
774
1623.00
XLON
1081113
15-Jun-2018
12:59:10
713
1621.50
XLON
1072947
15-Jun-2018
12:59:08
456
1622.00
XLON
1072903
15-Jun-2018
12:59:08
320
1622.00
XLON
1072901
15-Jun-2018
12:53:30
678
1619.50
XLON
1065137
15-Jun-2018
12:47:57
520
1620.00
XLON
1058178
15-Jun-2018
12:47:57
140
1620.00
XLON
1058176
15-Jun-2018
12:41:37
152
1619.00
XLON
1050362
15-Jun-2018
12:41:37
614
1619.00
XLON
1050360
15-Jun-2018
12:39:25
454
1619.00
XLON
1047661
15-Jun-2018
12:39:25
224
1619.00
XLON
1047663
15-Jun-2018
12:34:04
554
1620.50
XLON
1040192
15-Jun-2018
12:34:04
124
1620.50
XLON
1040190
15-Jun-2018
12:29:54
792
1620.50
XLON
1034171
15-Jun-2018
12:28:10
664
1621.00
XLON
1031601
15-Jun-2018
12:28:01
690
1621.50
XLON
1031374
15-Jun-2018
12:16:43
720
1623.00
XLON
1018212
15-Jun-2018
12:11:14
158
1623.50
XLON
1012315
15-Jun-2018
12:11:14
500
1623.50
XLON
1012313
15-Jun-2018
12:06:32
674
1625.00
XLON
1007533
15-Jun-2018
12:02:20
243
1627.00
XLON
1002916
15-Jun-2018
12:02:20
410
1627.00
XLON
1002914
15-Jun-2018
12:00:21
278
1627.00
XLON
1000748
15-Jun-2018
12:00:04
16
1627.00
XLON
1000405
15-Jun-2018
11:58:06
471
1627.00
XLON
998562
15-Jun-2018
11:50:44
784
1627.00
XLON
991636
15-Jun-2018
11:48:21
139
1627.50
XLON
989138
15-Jun-2018
11:48:21
580
1627.50
XLON
989136
15-Jun-2018
11:47:24
616
1628.00
XLON
988479
15-Jun-2018
11:47:24
177
1628.00
XLON
988477
15-Jun-2018
11:36:07
719
1625.50
XLON
978378
15-Jun-2018
11:32:10
670
1625.50
XLON
974847
15-Jun-2018
11:27:47
384
1624.00
XLON
970998
15-Jun-2018
11:25:20
314
1624.00
XLON
968959
15-Jun-2018
11:20:53
13
1626.00
XLON
965348
15-Jun-2018
11:20:53
270
1626.00
XLON
965346
15-Jun-2018
11:20:53
401
1626.00
XLON
965344
15-Jun-2018
11:15:28
791
1626.50
XLON
960578
15-Jun-2018
11:13:01
711
1627.50
XLON
958248
15-Jun-2018
11:05:09
732
1628.50
XLON
950839
15-Jun-2018
11:05:09
702
1628.50
XLON
950808
15-Jun-2018
10:57:49
732
1628.50
XLON
943414
15-Jun-2018
10:55:12
711
1631.50
XLON
940809
15-Jun-2018
10:50:27
767
1630.50
XLON
936077
15-Jun-2018
10:45:44
768
1629.50
XLON
931866
15-Jun-2018
10:44:16
760
1630.00
XLON
930460
15-Jun-2018
10:44:15
525
1630.50
XLON
930424
15-Jun-2018
10:44:15
153
1630.50
XLON
930422
15-Jun-2018
10:30:00
92
1628.50
XLON
915749
15-Jun-2018
10:29:12
578
1628.50
XLON
915011
15-Jun-2018
10:23:33
650
1628.50
XLON
906375
15-Jun-2018
10:20:13
484
1631.00
XLON
902198
15-Jun-2018
10:20:13
220
1631.00
XLON
902196
15-Jun-2018
10:15:32
694
1632.00
XLON
896805
15-Jun-2018
10:10:54
593
1632.00
XLON
891746
15-Jun-2018
10:10:54
106
1632.00
XLON
891740
15-Jun-2018
10:05:28
55
1629.50
XLON
885813
15-Jun-2018
10:05:28
333
1629.50
XLON
885811
15-Jun-2018
10:05:28
278
1629.50
XLON
885809
15-Jun-2018
10:00:24
516
1628.00
XLON
880159
15-Jun-2018
10:00:17
5
1628.00
XLON
880017
15-Jun-2018
10:00:13
186
1628.00
XLON
879910
15-Jun-2018
09:55:44
787
1633.50
XLON
868522
15-Jun-2018
09:52:14
644
1634.50
XLON
858737
15-Jun-2018
09:48:11
743
1632.50
XLON
847565
15-Jun-2018
09:43:08
780
1632.50
XLON
840222
15-Jun-2018
09:39:27
649
1630.50
XLON
834227
15-Jun-2018
09:33:34
250
1630.00
XLON
822574
15-Jun-2018
09:33:34
163
1630.00
XLON
822577
15-Jun-2018
09:33:34
250
1630.00
XLON
822572
15-Jun-2018
09:29:34
541
1630.50
XLON
814935
15-Jun-2018
09:29:34
250
1630.50
XLON
814933
15-Jun-2018
09:29:34
701
1630.50
XLON
814929
15-Jun-2018
09:21:53
26
1627.50
XLON
801138
15-Jun-2018
09:21:53
575
1627.50
XLON
801136
15-Jun-2018
09:21:53
98
1627.50
XLON
801134
15-Jun-2018
09:17:42
412
1627.00
XLON
795644
15-Jun-2018
09:17:42
288
1627.00
XLON
795642
15-Jun-2018
09:17:18
782
1627.50
XLON
795061
15-Jun-2018
09:16:34
802
1627.50
XLON
793847
15-Jun-2018
09:15:47
702
1626.50
XLON
791984
15-Jun-2018
09:15:46
186
1626.50
XLON
791947
15-Jun-2018
09:15:30
452
1627.00
XLON
791261
15-Jun-2018
09:15:30
751
1627.00
XLON
791263
15-Jun-2018
09:15:30
729
1627.00
XLON
791265
15-Jun-2018
09:15:29
1,201
1627.00
XLON
791229
15-Jun-2018
09:15:29
407
1627.00
XLON
791227
15-Jun-2018
09:15:29
358
1627.00
XLON
791215
15-Jun-2018
09:15:25
5,001
1627.50
XLON
790737
15-Jun-2018
09:15:25
249
1627.50
XLON
790733
15-Jun-2018
09:15:25
1,190
1627.50
XLON
790731
15-Jun-2018
09:07:16
775
1630.50
XLON
778253
15-Jun-2018
09:02:13
650
1631.50
XLON
771766
15-Jun-2018
09:02:13
55
1631.50
XLON
771764
15-Jun-2018
08:58:17
724
1634.00
XLON
765739
15-Jun-2018
08:58:14
760
1634.50
XLON
765698
15-Jun-2018
08:50:42
792
1633.00
XLON
754903
15-Jun-2018
08:45:50
334
1634.50
XLON
747385
15-Jun-2018
08:45:50
371
1634.50
XLON
747387
15-Jun-2018
08:45:50
28
1634.50
XLON
747389
15-Jun-2018
08:44:45
683
1636.50
XLON
745315
15-Jun-2018
08:39:03
651
1636.50
XLON
736860
15-Jun-2018
08:35:38
64
1635.00
XLON
731934
15-Jun-2018
08:35:38
679
1635.00
XLON
731932
15-Jun-2018
08:35:08
727
1635.50
XLON
730971
15-Jun-2018
08:35:08
57
1635.50
XLON
730969
15-Jun-2018
08:29:31
690
1634.00
XLON
721830
15-Jun-2018
08:26:34
792
1631.00
XLON
717301
15-Jun-2018
08:25:10
695
1630.50
XLON
715055
15-Jun-2018
08:18:49
700
1632.00
XLON
704733
15-Jun-2018
08:15:22
469
1636.00
XLON
699451
15-Jun-2018
08:15:22
265
1636.00
XLON
699449
15-Jun-2018
08:14:03
681
1639.00
XLON
697269
15-Jun-2018
08:09:55
686
1638.00
XLON
689613
15-Jun-2018
08:08:05
167
1639.00
XLON
680574
15-Jun-2018
08:08:05
539
1639.00
XLON
680572
15-Jun-2018
08:04:57
361
1637.50
XLON
675086
15-Jun-2018
08:04:57
254
1637.50
XLON
675084
15-Jun-2018
08:04:57
32
1637.50
XLON
675082
15-Jun-2018
08:00:42
737
1635.50
XLON
668095
15-Jun-2018
08:00:10
648
1636.50
XLON
667157
15-Jun-2018
07:58:36
751
1635.50
XLON
662708
15-Jun-2018
07:52:40
670
1633.50
XLON
650230
15-Jun-2018
07:52:40
40
1633.50
XLON
650228
15-Jun-2018
07:50:51
770
1634.00
XLON
646388
15-Jun-2018
07:47:21
702
1632.50
XLON
639271
15-Jun-2018
07:43:51
757
1633.50
XLON
632573
15-Jun-2018
07:42:19
646
1633.50
XLON
630053
15-Jun-2018
07:38:55
787
1633.50
XLON
624012
15-Jun-2018
07:35:49
729
1633.50
XLON
618347
15-Jun-2018
07:35:49
12
1633.50
XLON
618345
15-Jun-2018
07:34:44
666
1633.50
XLON
616440
15-Jun-2018
07:32:23
167
1634.00
XLON
612475
15-Jun-2018
07:32:23
500
1634.00
XLON
612473
15-Jun-2018
07:32:23
739
1634.00
XLON
612442
15-Jun-2018
07:30:54
326
1634.00
XLON
609914
15-Jun-2018
07:30:51
396
1634.00
XLON
609852
15-Jun-2018
07:29:20
20
1634.00
XLON
607054
15-Jun-2018
07:24:16
530
1632.50
XLON
599167
15-Jun-2018
07:24:16
238
1632.50
XLON
599165
15-Jun-2018
07:22:10
259
1632.50
XLON
595719
15-Jun-2018
07:22:10
524
1632.50
XLON
595717
15-Jun-2018
07:20:46
587
1634.00
XLON
593130
15-Jun-2018
07:20:46
73
1634.00
XLON
593132
15-Jun-2018
07:18:36
310
1636.50
XLON
589276
15-Jun-2018
07:18:36
432
1636.50
XLON
589274
15-Jun-2018
07:16:20
160
1634.50
XLON
585801
15-Jun-2018
07:16:20
500
1634.50
XLON
585799
15-Jun-2018
07:16:01
55
1635.50
XLON
585065
15-Jun-2018
07:16:01
690
1635.50
XLON
585063
15-Jun-2018
07:15:49
737
1636.00
XLON
584680
15-Jun-2018
07:15:48
703
1636.50
XLON
584658
15-Jun-2018
07:14:09
716
1633.50
XLON
580770
15-Jun-2018
07:13:09
903
1632.00
XLON
578905
15-Jun-2018
07:10:29
885
1623.00
XLON
574564
15-Jun-2018
07:06:01
823
1618.00
XLON
567631
15-Jun-2018
07:03:08
650
1614.50
XLON
562756
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
15 June 2018
Number of ordinary shares purchased:
110,104
Volume weighted average price paid per share (€):
18.4830
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
15-Jun-2018
15:28:00
27
18.435
XAMS
1415358
15-Jun-2018
15:28:00
602
18.435
XAMS
1415356
15-Jun-2018
15:26:47
187
18.445
XAMS
1412066
15-Jun-2018
15:26:47
400
18.445
XAMS
1412064
15-Jun-2018
15:26:47
523
18.445
XAMS
1412039
15-Jun-2018
15:25:41
573
18.445
XAMS
1408124
15-Jun-2018
15:23:53
608
18.43
XAMS
1402256
15-Jun-2018
15:23:00
661
18.43
XAMS
1399235
15-Jun-2018
15:23:00
747
18.43
XAMS
1399233
15-Jun-2018
15:19:06
617
18.425
XAMS
1386166
15-Jun-2018
15:17:57
171
18.43
XAMS
1382922
15-Jun-2018
15:17:57
207
18.43
XAMS
1382920
15-Jun-2018
15:17:51
237
18.43
XAMS
1382545
15-Jun-2018
15:15:30
643
18.435
XAMS
1375811
15-Jun-2018
15:14:39
643
18.44
XAMS
1373191
15-Jun-2018
15:14:39
939
18.44
XAMS
1373189
15-Jun-2018
15:09:58
96
18.42
XAMS
1360959
15-Jun-2018
15:09:58
504
18.42
XAMS
1360957
15-Jun-2018
15:08:36
600
18.415
XAMS
1357581
15-Jun-2018
15:05:04
595
18.425
XAMS
1348149
15-Jun-2018
15:05:02
525
18.43
XAMS
1347987
15-Jun-2018
15:03:11
638
18.41
XAMS
1343102
15-Jun-2018
15:00:06
525
18.4
XAMS
1333319
15-Jun-2018
14:58:45
593
18.395
XAMS
1327015
15-Jun-2018
14:57:07
401
18.385
XAMS
1323381
15-Jun-2018
14:57:07
122
18.385
XAMS
1323379
15-Jun-2018
14:55:16
594
18.39
XAMS
1319734
15-Jun-2018
14:53:19
30
18.38
XAMS
1315398
15-Jun-2018
14:53:19
592
18.38
XAMS
1315396
15-Jun-2018
14:50:44
583
18.38
XAMS
1309724
15-Jun-2018
14:49:17
579
18.395
XAMS
1305518
15-Jun-2018
14:46:47
555
18.395
XAMS
1298605
15-Jun-2018
14:45:29
74
18.41
XAMS
1294940
15-Jun-2018
14:45:29
461
18.41
XAMS
1294938
15-Jun-2018
14:45:20
593
18.415
XAMS
1294493
15-Jun-2018
14:42:46
293
18.41
XAMS
1287139
15-Jun-2018
14:42:46
270
18.41
XAMS
1287137
15-Jun-2018
14:42:21
638
18.41
XAMS
1286063
15-Jun-2018
14:37:44
590
18.415
XAMS
1272892
15-Jun-2018
14:35:56
169
18.415
XAMS
1268699
15-Jun-2018
14:35:56
399
18.415
XAMS
1268697
15-Jun-2018
14:33:58
621
18.42
XAMS
1263342
15-Jun-2018
14:31:52
574
18.435
XAMS
1258243
15-Jun-2018
14:29:22
550
18.46
XAMS
1252095
15-Jun-2018
14:27:35
617
18.475
XAMS
1248255
15-Jun-2018
14:25:36
569
18.485
XAMS
1243730
15-Jun-2018
14:24:51
566
18.49
XAMS
1240173
15-Jun-2018
14:21:51
527
18.485
XAMS
1233766
15-Jun-2018
14:20:35
616
18.495
XAMS
1230868
15-Jun-2018
14:17:52
611
18.495
XAMS
1224909
15-Jun-2018
14:14:42
512
18.525
XAMS
1217823
15-Jun-2018
14:14:42
95
18.525
XAMS
1217821
15-Jun-2018
14:12:13
453
18.53
XAMS
1213180
15-Jun-2018
14:12:13
179
18.53
XAMS
1213178
15-Jun-2018
14:10:49
240
18.54
XAMS
1210260
15-Jun-2018
14:10:49
291
18.54
XAMS
1210258
15-Jun-2018
14:10:49
186
18.54
XAMS
1210256
15-Jun-2018
14:10:49
416
18.54
XAMS
1210252
15-Jun-2018
14:07:05
489
18.53
XAMS
1201934
15-Jun-2018
14:07:05
106
18.53
XAMS
1201932
15-Jun-2018
14:04:07
648
18.54
XAMS
1195643
15-Jun-2018
14:03:42
592
18.545
XAMS
1194540
15-Jun-2018
14:00:28
633
18.555
XAMS
1187263
15-Jun-2018
13:57:47
635
18.54
XAMS
1181246
15-Jun-2018
13:57:18
187
18.545
XAMS
1180341
15-Jun-2018
13:57:18
155
18.545
XAMS
1180339
15-Jun-2018
13:57:18
250
18.545
XAMS
1180337
15-Jun-2018
13:57:15
155
18.55
XAMS
1180193
15-Jun-2018
13:57:15
467
18.55
XAMS
1180191
15-Jun-2018
13:54:39
256
18.535
XAMS
1174755
15-Jun-2018
13:54:39
358
18.535
XAMS
1174753
15-Jun-2018
13:54:39
54
18.535
XAMS
1174751
15-Jun-2018
13:54:39
626
18.535
XAMS
1174749
15-Jun-2018
13:50:28
624
18.505
XAMS
1166405
15-Jun-2018
13:46:57
641
18.505
XAMS
1158957
15-Jun-2018
13:43:06
296
18.485
XAMS
1150601
15-Jun-2018
13:43:06
345
18.485
XAMS
1150604
15-Jun-2018
13:42:58
606
18.49
XAMS
1150289
15-Jun-2018
13:39:50
539
18.475
XAMS
1143635
15-Jun-2018
13:39:50
642
18.475
XAMS
1143613
15-Jun-2018
13:38:04
542
18.475
XAMS
1139738
15-Jun-2018
13:33:01
149
18.455
XAMS
1128544
15-Jun-2018
13:33:01
444
18.455
XAMS
1128542
15-Jun-2018
13:32:17
538
18.465
XAMS
1126951
15-Jun-2018
13:30:11
521
18.485
XAMS
1121319
15-Jun-2018
13:30:11
601
18.49
XAMS
1121315
15-Jun-2018
13:26:44
529
18.485
XAMS
1112639
15-Jun-2018
13:23:06
623
18.465
XAMS
1104650
15-Jun-2018
13:23:06
648
18.47
XAMS
1104635
15-Jun-2018
13:19:32
521
18.455
XAMS
1099626
15-Jun-2018
13:14:07
594
18.45
XAMS
1092546
15-Jun-2018
13:10:35
596
18.445
XAMS
1087745
15-Jun-2018
13:09:11
549
18.445
XAMS
1085867
15-Jun-2018
13:04:27
45
18.435
XAMS
1080386
15-Jun-2018
13:04:27
500
18.435
XAMS
1080384
15-Jun-2018
13:04:27
527
18.435
XAMS
1080378
15-Jun-2018
12:59:10
578
18.42
XAMS
1072945
15-Jun-2018
12:59:08
567
18.425
XAMS
1072899
15-Jun-2018
12:53:30
587
18.4
XAMS
1065156
15-Jun-2018
12:47:57
644
18.42
XAMS
1058180
15-Jun-2018
12:45:36
590
18.415
XAMS
1055175
15-Jun-2018
12:41:30
583
18.42
XAMS
1050233
15-Jun-2018
12:39:18
549
18.42
XAMS
1047531
15-Jun-2018
12:34:25
421
18.415
XAMS
1040970
15-Jun-2018
12:34:25
109
18.415
XAMS
1040968
15-Jun-2018
12:34:04
425
18.425
XAMS
1040228
15-Jun-2018
12:32:50
219
18.425
XAMS
1038792
15-Jun-2018
12:29:31
342
18.43
XAMS
1033415
15-Jun-2018
12:29:31
248
18.43
XAMS
1033413
15-Jun-2018
12:28:01
555
18.44
XAMS
1031376
15-Jun-2018
12:23:37
170
18.435
XAMS
1026188
15-Jun-2018
12:23:21
260
18.435
XAMS
1025922
15-Jun-2018
12:18:44
542
18.45
XAMS
1020719
15-Jun-2018
12:15:05
585
18.46
XAMS
1016101
15-Jun-2018
12:10:10
627
18.46
XAMS
1011092
15-Jun-2018
12:06:27
573
18.47
XAMS
1007458
15-Jun-2018
12:02:20
616
18.49
XAMS
1002912
15-Jun-2018
12:00:19
579
18.495
XAMS
1000693
15-Jun-2018
11:55:03
227
18.495
XAMS
995701
15-Jun-2018
11:55:03
397
18.495
XAMS
995699
15-Jun-2018
11:50:44
456
18.495
XAMS
991638
15-Jun-2018
11:50:44
77
18.495
XAMS
991640
15-Jun-2018
11:48:21
572
18.495
XAMS
989134
15-Jun-2018
11:42:03
530
18.48
XAMS
983275
15-Jun-2018
11:39:13
548
18.48
XAMS
980994
15-Jun-2018
11:32:13
557
18.475
XAMS
974876
15-Jun-2018
11:27:26
601
18.465
XAMS
970706
15-Jun-2018
11:24:02
599
18.47
XAMS
967940
15-Jun-2018
11:20:51
536
18.49
XAMS
965294
15-Jun-2018
11:16:00
643
18.5
XAMS
960986
15-Jun-2018
11:11:20
527
18.51
XAMS
956848
15-Jun-2018
11:07:18
181
18.515
XAMS
953156
15-Jun-2018
11:07:18
219
18.515
XAMS
953154
15-Jun-2018
11:07:18
191
18.515
XAMS
953152
15-Jun-2018
11:05:09
102
18.52
XAMS
950816
15-Jun-2018
11:05:09
512
18.52
XAMS
950814
15-Jun-2018
10:59:22
551
18.51
XAMS
945055
15-Jun-2018
10:55:31
587
18.53
XAMS
941178
15-Jun-2018
10:55:12
556
18.535
XAMS
940824
15-Jun-2018
10:47:46
593
18.52
XAMS
933604
15-Jun-2018
10:44:16
118
18.52
XAMS
930468
15-Jun-2018
10:44:16
81
18.52
XAMS
930466
15-Jun-2018
10:44:16
393
18.52
XAMS
930464
15-Jun-2018
10:44:15
562
18.525
XAMS
930420
15-Jun-2018
10:35:30
394
18.515
XAMS
922001
15-Jun-2018
10:35:30
162
18.515
XAMS
921999
15-Jun-2018
10:29:23
648
18.51
XAMS
915227
15-Jun-2018
10:23:12
89
18.525
XAMS
905976
15-Jun-2018
10:23:12
558
18.525
XAMS
905974
15-Jun-2018
10:19:22
601
18.535
XAMS
901272
15-Jun-2018
10:15:32
576
18.54
XAMS
896803
15-Jun-2018
10:15:32
35
18.54
XAMS
896801
15-Jun-2018
10:12:04
547
18.54
XAMS
892946
15-Jun-2018
10:10:54
566
18.545
XAMS
891742
15-Jun-2018
10:05:10
548
18.525
XAMS
885524
15-Jun-2018
09:58:29
534
18.515
XAMS
875996
15-Jun-2018
09:53:55
249
18.545
XAMS
863774
15-Jun-2018
09:53:55
337
18.545
XAMS
863772
15-Jun-2018
09:52:21
643
18.555
XAMS
859041
15-Jun-2018
09:48:06
569
18.53
XAMS
847463
15-Jun-2018
09:43:45
19
18.52
XAMS
841007
15-Jun-2018
09:43:45
572
18.52
XAMS
841005
15-Jun-2018
09:43:16
221
18.525
XAMS
840419
15-Jun-2018
09:43:16
322
18.525
XAMS
840417
15-Jun-2018
09:39:26
535
18.505
XAMS
834221
15-Jun-2018
09:33:28
617
18.5
XAMS
822261
15-Jun-2018
09:29:34
543
18.5
XAMS
814927
15-Jun-2018
09:25:04
597
18.475
XAMS
805623
15-Jun-2018
09:20:02
566
18.46
XAMS
798639
15-Jun-2018
09:17:45
553
18.465
XAMS
795721
15-Jun-2018
09:13:09
538
18.46
XAMS
785547
15-Jun-2018
09:10:33
561
18.475
XAMS
782852
15-Jun-2018
09:07:51
568
18.49
XAMS
778983
15-Jun-2018
09:05:00
573
18.495
XAMS
775301
15-Jun-2018
09:01:35
580
18.525
XAMS
770832
15-Jun-2018
08:58:17
207
18.535
XAMS
765737
15-Jun-2018
08:58:17
327
18.535
XAMS
765735
15-Jun-2018
08:58:13
575
18.54
XAMS
765680
15-Jun-2018
08:52:40
567
18.525
XAMS
757786
15-Jun-2018
08:48:39
618
18.535
XAMS
752089
15-Jun-2018
08:44:45
607
18.555
XAMS
745317
15-Jun-2018
08:41:26
646
18.55
XAMS
740699
15-Jun-2018
08:37:45
605
18.545
XAMS
734953
15-Jun-2018
08:35:08
567
18.545
XAMS
730966
15-Jun-2018
08:32:08
612
18.53
XAMS
726363
15-Jun-2018
08:30:10
546
18.515
XAMS
723168
15-Jun-2018
08:29:34
648
18.52
XAMS
721954
15-Jun-2018
08:22:17
640
18.48
XAMS
709644
15-Jun-2018
08:19:27
547
18.485
XAMS
705489
15-Jun-2018
08:16:45
639
18.525
XAMS
701928
15-Jun-2018
08:14:24
553
18.56
XAMS
697797
15-Jun-2018
08:14:05
560
18.565
XAMS
697295
15-Jun-2018
08:08:51
564
18.57
XAMS
681722
15-Jun-2018
08:07:54
610
18.575
XAMS
680181
15-Jun-2018
08:04:57
605
18.55
XAMS
675102
15-Jun-2018
08:04:57
48
18.55
XAMS
675097
15-Jun-2018
08:04:57
503
18.55
XAMS
675100
15-Jun-2018
08:00:27
550
18.54
XAMS
667660
15-Jun-2018
07:57:41
520
18.545
XAMS
660581
15-Jun-2018
07:56:08
566
18.535
XAMS
657655
15-Jun-2018
07:54:23
502
18.525
XAMS
654001
15-Jun-2018
07:54:23
107
18.525
XAMS
653999
15-Jun-2018
07:51:02
556
18.505
XAMS
646832
15-Jun-2018
07:50:51
604
18.51
XAMS
646390
15-Jun-2018
07:45:40
585
18.49
XAMS
635772
15-Jun-2018
07:44:53
593
18.51
XAMS
634416
15-Jun-2018
07:42:12
534
18.51
XAMS
629816
15-Jun-2018
07:38:55
635
18.515
XAMS
624010
15-Jun-2018
07:37:11
533
18.515
XAMS
620770
15-Jun-2018
07:34:44
595
18.515
XAMS
616442
15-Jun-2018
07:32:55
528
18.51
XAMS
613397
15-Jun-2018
07:32:32
210
18.515
XAMS
612766
15-Jun-2018
07:32:32
310
18.515
XAMS
612761
15-Jun-2018
07:32:15
543
18.52
XAMS
612156
15-Jun-2018
07:30:51
536
18.52
XAMS
609845
15-Jun-2018
07:28:08
450
18.515
XAMS
605212
15-Jun-2018
07:23:49
637
18.515
XAMS
598294
15-Jun-2018
07:22:14
24
18.505
XAMS
595846
15-Jun-2018
07:22:14
571
18.505
XAMS
595844
15-Jun-2018
07:20:46
277
18.545
XAMS
593128
15-Jun-2018
07:20:46
324
18.545
XAMS
593126
15-Jun-2018
07:19:26
581
18.56
XAMS
590765
15-Jun-2018
07:18:36
50
18.565
XAMS
589280
15-Jun-2018
07:18:36
475
18.565
XAMS
589278
15-Jun-2018
07:17:26
535
18.55
XAMS
587554
15-Jun-2018
07:16:01
162
18.55
XAMS
585067
15-Jun-2018
07:16:01
411
18.55
XAMS
585069
15-Jun-2018
07:16:00
34
18.555
XAMS
585035
15-Jun-2018
07:16:00
202
18.555
XAMS
585033
15-Jun-2018
07:16:00
180
18.555
XAMS
585031
15-Jun-2018
07:15:52
187
18.555
XAMS
584783
15-Jun-2018
07:15:49
574
18.56
XAMS
584678
15-Jun-2018
07:15:02
609
18.54
XAMS
582482
15-Jun-2018
07:10:04
557
18.385
XAMS
573967
15-Jun-2018
07:08:29
642
18.385
XAMS
571473
15-Jun-2018
07:06:01
614
18.355
XAMS
567611
15-Jun-2018
07:06:01
251
18.355
XAMS
567603
15-Jun-2018
07:06:01
510
18.355
XAMS
567601
15-Jun-2018
07:03:16
332
18.3
XAMS
563179
15-Jun-2018
07:03:15
216
18.3
XAMS
563162
15-Jun-2018
07:03:08
534
18.305
XAMS
562758
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFLFMIFASEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement