REG - RELX PLC - Transaction in Own Shares
18 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.7829 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,273,497 ordinary shares in treasury, and has 1,047,894,765 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,195,711 shares.
RELX NV announces that today it purchased through UBS Limited 108,208 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3199 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,985,111 ordinary shares in treasury, and has 933,548,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,422,011 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
18 June 2018
Number of ordinary shares purchased:
121,533
Volume weighted average price paid per share (p):
1615.7829
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
18-Jun-2018
15:27:36
653
1623.00
XLON
1165637
18-Jun-2018
15:27:36
365
1623.00
XLON
1165633
18-Jun-2018
15:27:36
310
1623.00
XLON
1165635
18-Jun-2018
15:27:25
557
1622.50
XLON
1165161
18-Jun-2018
15:27:24
400
1622.00
XLON
1165093
18-Jun-2018
15:24:09
70
1623.00
XLON
1156603
18-Jun-2018
15:24:09
678
1623.00
XLON
1156601
18-Jun-2018
15:23:16
789
1623.00
XLON
1154414
18-Jun-2018
15:21:53
729
1623.00
XLON
1150752
18-Jun-2018
15:21:53
854
1623.00
XLON
1150750
18-Jun-2018
15:19:59
978
1623.00
XLON
1145449
18-Jun-2018
15:19:59
196
1623.00
XLON
1145447
18-Jun-2018
15:15:12
271
1623.00
XLON
1132080
18-Jun-2018
15:15:12
500
1623.00
XLON
1132078
18-Jun-2018
15:15:12
660
1623.00
XLON
1132068
18-Jun-2018
15:12:02
790
1622.00
XLON
1123021
18-Jun-2018
15:09:29
623
1620.50
XLON
1116617
18-Jun-2018
15:09:29
654
1620.50
XLON
1116531
18-Jun-2018
15:09:29
794
1620.50
XLON
1116528
18-Jun-2018
15:07:53
1,009
1620.50
XLON
1112348
18-Jun-2018
15:05:29
681
1620.00
XLON
1106713
18-Jun-2018
15:05:29
656
1620.00
XLON
1106711
18-Jun-2018
15:00:04
773
1619.00
XLON
1093935
18-Jun-2018
14:55:47
732
1618.00
XLON
1085176
18-Jun-2018
14:54:56
707
1618.50
XLON
1083318
18-Jun-2018
14:54:56
87
1618.50
XLON
1083314
18-Jun-2018
14:53:14
696
1618.50
XLON
1080204
18-Jun-2018
14:52:23
643
1619.00
XLON
1078350
18-Jun-2018
14:51:50
935
1619.00
XLON
1077282
18-Jun-2018
14:49:45
749
1618.50
XLON
1072453
18-Jun-2018
14:46:38
428
1618.00
XLON
1066063
18-Jun-2018
14:44:56
226
1616.50
XLON
1061312
18-Jun-2018
14:42:54
737
1616.50
XLON
1056703
18-Jun-2018
14:39:51
662
1615.50
XLON
1049991
18-Jun-2018
14:39:01
69
1615.50
XLON
1048259
18-Jun-2018
14:38:10
635
1615.50
XLON
1045933
18-Jun-2018
14:36:09
642
1615.00
XLON
1041344
18-Jun-2018
14:33:35
687
1613.50
XLON
1035644
18-Jun-2018
14:29:46
274
1613.50
XLON
1026991
18-Jun-2018
14:29:46
500
1613.50
XLON
1026989
18-Jun-2018
14:29:46
347
1613.50
XLON
1026929
18-Jun-2018
14:29:46
313
1613.50
XLON
1026927
18-Jun-2018
14:29:46
667
1613.50
XLON
1026923
18-Jun-2018
14:22:03
185
1613.50
XLON
1009627
18-Jun-2018
14:22:03
531
1613.50
XLON
1009625
18-Jun-2018
14:21:04
794
1614.50
XLON
1007797
18-Jun-2018
14:17:58
678
1615.50
XLON
1000900
18-Jun-2018
14:16:34
714
1615.00
XLON
997007
18-Jun-2018
14:13:59
767
1615.00
XLON
990603
18-Jun-2018
14:12:16
648
1615.50
XLON
986856
18-Jun-2018
14:10:24
723
1615.50
XLON
983062
18-Jun-2018
14:09:34
649
1616.00
XLON
980587
18-Jun-2018
14:08:56
781
1615.00
XLON
979311
18-Jun-2018
14:03:49
661
1614.50
XLON
968247
18-Jun-2018
14:03:49
128
1614.50
XLON
968245
18-Jun-2018
14:00:27
746
1613.50
XLON
961429
18-Jun-2018
13:58:10
575
1613.50
XLON
956384
18-Jun-2018
13:58:10
200
1613.50
XLON
956382
18-Jun-2018
13:55:12
406
1613.50
XLON
949181
18-Jun-2018
13:55:12
265
1613.50
XLON
949183
18-Jun-2018
13:55:02
682
1614.00
XLON
948838
18-Jun-2018
13:51:25
679
1614.00
XLON
940367
18-Jun-2018
13:51:25
49
1614.00
XLON
940365
18-Jun-2018
13:47:25
769
1613.50
XLON
931206
18-Jun-2018
13:46:18
568
1612.50
XLON
929075
18-Jun-2018
13:44:34
21
1612.50
XLON
925568
18-Jun-2018
13:44:34
66
1612.50
XLON
925566
18-Jun-2018
13:44:34
120
1612.50
XLON
925564
18-Jun-2018
13:42:57
660
1613.00
XLON
921787
18-Jun-2018
13:40:15
549
1613.50
XLON
915846
18-Jun-2018
13:40:15
175
1613.50
XLON
915844
18-Jun-2018
13:38:40
702
1613.50
XLON
912464
18-Jun-2018
13:34:11
693
1613.00
XLON
902554
18-Jun-2018
13:34:11
679
1613.00
XLON
902540
18-Jun-2018
13:31:53
686
1614.00
XLON
896449
18-Jun-2018
13:31:09
661
1614.50
XLON
894462
18-Jun-2018
13:31:09
723
1615.50
XLON
894453
18-Jun-2018
13:24:46
71
1613.50
XLON
881230
18-Jun-2018
13:24:46
714
1613.50
XLON
881228
18-Jun-2018
13:22:52
791
1613.50
XLON
878648
18-Jun-2018
13:17:15
551
1612.00
XLON
871328
18-Jun-2018
13:15:40
183
1612.00
XLON
869343
18-Jun-2018
13:13:52
725
1613.00
XLON
867019
18-Jun-2018
13:09:19
736
1613.50
XLON
861652
18-Jun-2018
13:04:08
136
1613.00
XLON
855835
18-Jun-2018
13:04:08
642
1613.00
XLON
855833
18-Jun-2018
13:01:45
676
1614.00
XLON
852876
18-Jun-2018
13:00:18
129
1614.00
XLON
850717
18-Jun-2018
13:00:18
500
1614.00
XLON
850719
18-Jun-2018
13:00:18
27
1614.00
XLON
850721
18-Jun-2018
12:53:28
643
1611.50
XLON
843024
18-Jun-2018
12:49:28
708
1612.00
XLON
838692
18-Jun-2018
12:44:13
729
1614.00
XLON
832617
18-Jun-2018
12:43:17
759
1614.00
XLON
831672
18-Jun-2018
12:41:04
872
1614.50
XLON
828858
18-Jun-2018
12:35:47
422
1612.50
XLON
823086
18-Jun-2018
12:35:47
289
1612.50
XLON
823084
18-Jun-2018
12:31:23
531
1612.00
XLON
818009
18-Jun-2018
12:29:55
155
1612.00
XLON
816210
18-Jun-2018
12:29:55
49
1612.00
XLON
816208
18-Jun-2018
12:18:23
500
1612.50
XLON
802493
18-Jun-2018
12:18:23
77
1612.50
XLON
802491
18-Jun-2018
12:18:23
186
1612.50
XLON
802495
18-Jun-2018
12:16:34
746
1611.50
XLON
800370
18-Jun-2018
12:09:10
774
1610.50
XLON
792963
18-Jun-2018
12:06:31
727
1611.00
XLON
789660
18-Jun-2018
12:01:04
653
1610.50
XLON
783017
18-Jun-2018
12:00:01
65
1610.50
XLON
779848
18-Jun-2018
12:00:01
500
1610.50
XLON
779846
18-Jun-2018
12:00:01
96
1610.50
XLON
779844
18-Jun-2018
11:51:21
680
1613.00
XLON
770065
18-Jun-2018
11:47:52
645
1613.00
XLON
766601
18-Jun-2018
11:47:52
556
1613.50
XLON
766574
18-Jun-2018
11:47:52
140
1613.50
XLON
766572
18-Jun-2018
11:40:06
696
1613.50
XLON
759401
18-Jun-2018
11:35:33
708
1614.00
XLON
755590
18-Jun-2018
11:31:15
646
1613.50
XLON
752232
18-Jun-2018
11:31:15
120
1613.50
XLON
752234
18-Jun-2018
11:25:19
255
1611.00
XLON
747023
18-Jun-2018
11:25:19
382
1611.00
XLON
747021
18-Jun-2018
11:20:47
788
1612.00
XLON
742931
18-Jun-2018
11:20:44
710
1612.50
XLON
742859
18-Jun-2018
11:12:23
656
1611.00
XLON
735941
18-Jun-2018
11:04:00
748
1612.00
XLON
728835
18-Jun-2018
11:03:51
250
1612.50
XLON
728714
18-Jun-2018
11:03:51
642
1613.00
XLON
728712
18-Jun-2018
11:02:30
1,063
1613.00
XLON
727362
18-Jun-2018
10:51:07
718
1610.00
XLON
716700
18-Jun-2018
10:44:46
697
1610.00
XLON
710772
18-Jun-2018
10:37:23
41
1610.00
XLON
704164
18-Jun-2018
10:37:23
709
1610.00
XLON
704162
18-Jun-2018
10:33:49
695
1610.00
XLON
701202
18-Jun-2018
10:28:37
777
1610.00
XLON
695619
18-Jun-2018
10:26:42
653
1611.50
XLON
693886
18-Jun-2018
10:21:39
749
1611.00
XLON
689260
18-Jun-2018
10:16:44
572
1612.00
XLON
684981
18-Jun-2018
10:16:44
167
1612.00
XLON
684979
18-Jun-2018
10:11:05
456
1614.50
XLON
678044
18-Jun-2018
10:11:05
319
1614.50
XLON
678042
18-Jun-2018
10:07:24
641
1615.00
XLON
674992
18-Jun-2018
10:00:12
482
1616.50
XLON
668624
18-Jun-2018
10:00:10
311
1616.50
XLON
668604
18-Jun-2018
09:57:21
686
1617.50
XLON
665212
18-Jun-2018
09:57:21
569
1617.50
XLON
665201
18-Jun-2018
09:57:21
153
1617.50
XLON
665199
18-Jun-2018
09:51:43
261
1617.00
XLON
657239
18-Jun-2018
09:51:43
500
1617.00
XLON
657237
18-Jun-2018
09:42:24
375
1614.50
XLON
643628
18-Jun-2018
09:42:24
413
1614.50
XLON
643626
18-Jun-2018
09:37:31
612
1614.50
XLON
635915
18-Jun-2018
09:37:31
142
1614.50
XLON
635913
18-Jun-2018
09:33:41
766
1617.50
XLON
629701
18-Jun-2018
09:30:06
34
1618.50
XLON
624287
18-Jun-2018
09:30:05
714
1618.50
XLON
624259
18-Jun-2018
09:28:23
695
1618.50
XLON
621828
18-Jun-2018
09:22:33
770
1620.50
XLON
614760
18-Jun-2018
09:21:02
65
1621.50
XLON
613091
18-Jun-2018
09:21:02
597
1621.50
XLON
613089
18-Jun-2018
09:20:27
700
1622.00
XLON
612214
18-Jun-2018
09:12:32
674
1619.50
XLON
603057
18-Jun-2018
09:08:55
373
1618.50
XLON
598546
18-Jun-2018
09:08:55
282
1618.50
XLON
598544
18-Jun-2018
09:08:23
691
1619.00
XLON
597933
18-Jun-2018
09:05:36
636
1619.50
XLON
594941
18-Jun-2018
09:01:38
742
1620.00
XLON
590121
18-Jun-2018
08:56:40
791
1620.50
XLON
583087
18-Jun-2018
08:54:06
668
1620.50
XLON
579296
18-Jun-2018
08:49:57
434
1621.50
XLON
572734
18-Jun-2018
08:49:57
232
1621.50
XLON
572732
18-Jun-2018
08:46:16
593
1620.00
XLON
568445
18-Jun-2018
08:46:16
181
1620.00
XLON
568443
18-Jun-2018
08:44:12
35
1620.00
XLON
565063
18-Jun-2018
08:44:12
500
1620.00
XLON
565061
18-Jun-2018
08:44:12
199
1620.00
XLON
565059
18-Jun-2018
08:41:47
706
1620.00
XLON
561120
18-Jun-2018
08:34:15
666
1619.50
XLON
549161
18-Jun-2018
08:30:59
739
1620.00
XLON
544816
18-Jun-2018
08:28:42
645
1620.00
XLON
541801
18-Jun-2018
08:28:28
699
1620.50
XLON
541451
18-Jun-2018
08:21:56
159
1617.50
XLON
531302
18-Jun-2018
08:21:56
500
1617.50
XLON
531300
18-Jun-2018
08:19:28
236
1617.50
XLON
527622
18-Jun-2018
08:19:28
500
1617.50
XLON
527620
18-Jun-2018
08:19:28
753
1617.50
XLON
527605
18-Jun-2018
08:13:40
417
1616.50
XLON
518722
18-Jun-2018
08:13:40
334
1616.50
XLON
518720
18-Jun-2018
08:09:47
92
1616.50
XLON
512980
18-Jun-2018
08:09:47
500
1616.50
XLON
512978
18-Jun-2018
08:09:47
167
1616.50
XLON
512976
18-Jun-2018
08:06:23
741
1617.50
XLON
507771
18-Jun-2018
08:05:41
432
1618.00
XLON
506303
18-Jun-2018
08:05:41
285
1618.00
XLON
506305
18-Jun-2018
08:04:15
758
1617.00
XLON
504026
18-Jun-2018
08:02:37
724
1617.50
XLON
501515
18-Jun-2018
07:55:56
641
1615.50
XLON
490720
18-Jun-2018
07:54:12
642
1616.00
XLON
487460
18-Jun-2018
07:52:00
129
1615.50
XLON
484126
18-Jun-2018
07:52:00
517
1615.50
XLON
484124
18-Jun-2018
07:52:00
675
1616.00
XLON
484065
18-Jun-2018
07:50:28
663
1615.50
XLON
481828
18-Jun-2018
07:50:28
124
1615.50
XLON
481826
18-Jun-2018
07:48:07
301
1615.00
XLON
478140
18-Jun-2018
07:48:07
409
1615.00
XLON
478138
18-Jun-2018
07:39:34
786
1611.00
XLON
466578
18-Jun-2018
07:37:17
298
1611.00
XLON
464132
18-Jun-2018
07:37:17
476
1611.00
XLON
464130
18-Jun-2018
07:35:09
655
1611.50
XLON
461064
18-Jun-2018
07:33:45
499
1611.50
XLON
459356
18-Jun-2018
07:33:45
221
1611.50
XLON
459354
18-Jun-2018
07:30:26
23
1611.50
XLON
454464
18-Jun-2018
07:30:26
580
1611.50
XLON
454462
18-Jun-2018
07:30:15
151
1611.50
XLON
454233
18-Jun-2018
07:28:26
654
1611.00
XLON
451929
18-Jun-2018
07:27:08
701
1608.50
XLON
450507
18-Jun-2018
07:25:11
777
1609.50
XLON
448249
18-Jun-2018
07:23:13
683
1609.50
XLON
446101
18-Jun-2018
07:22:24
675
1611.00
XLON
445278
18-Jun-2018
07:22:24
82
1611.00
XLON
445276
18-Jun-2018
07:20:59
665
1610.50
XLON
443907
18-Jun-2018
07:20:09
711
1611.50
XLON
443004
18-Jun-2018
07:18:48
677
1612.00
XLON
441625
18-Jun-2018
07:17:42
762
1615.00
XLON
440064
18-Jun-2018
07:17:40
660
1615.50
XLON
440005
18-Jun-2018
07:16:03
326
1616.00
XLON
438477
18-Jun-2018
07:16:03
362
1616.00
XLON
438475
18-Jun-2018
07:13:18
716
1618.00
XLON
434988
18-Jun-2018
07:11:55
675
1619.00
XLON
433242
18-Jun-2018
07:09:50
696
1621.50
XLON
430796
18-Jun-2018
07:08:09
706
1621.00
XLON
428751
18-Jun-2018
07:04:32
298
1617.00
XLON
424462
18-Jun-2018
07:04:07
683
1620.00
XLON
423919
18-Jun-2018
07:02:16
638
1621.50
XLON
419865
18-Jun-2018
07:02:11
473
1622.50
XLON
419722
18-Jun-2018
07:02:11
294
1622.50
XLON
419720
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
18 June 2018
Number of ordinary shares purchased:
108,208
Volume weighted average price paid per share (€):
18.3199
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
18-Jun-2018
15:27:50
485
18.365
XAMS
1166214
18-Jun-2018
15:27:50
43
18.365
XAMS
1166212
18-Jun-2018
15:27:49
214
18.365
XAMS
1166181
18-Jun-2018
15:27:49
645
18.365
XAMS
1166179
18-Jun-2018
15:27:49
58
18.365
XAMS
1166177
18-Jun-2018
15:27:39
49
18.365
XAMS
1165775
18-Jun-2018
15:25:10
302
18.34
XAMS
1159344
18-Jun-2018
15:25:10
300
18.34
XAMS
1159342
18-Jun-2018
15:24:17
272
18.35
XAMS
1157026
18-Jun-2018
15:24:17
149
18.35
XAMS
1157024
18-Jun-2018
15:24:14
170
18.35
XAMS
1156858
18-Jun-2018
15:22:48
548
18.355
XAMS
1153062
18-Jun-2018
15:22:48
90
18.355
XAMS
1153060
18-Jun-2018
15:21:06
565
18.36
XAMS
1148735
18-Jun-2018
15:19:56
523
18.365
XAMS
1145326
18-Jun-2018
15:19:56
246
18.365
XAMS
1145324
18-Jun-2018
15:19:56
275
18.365
XAMS
1145322
18-Jun-2018
15:17:11
121
18.37
XAMS
1136857
18-Jun-2018
15:17:11
400
18.37
XAMS
1136855
18-Jun-2018
15:17:11
25
18.37
XAMS
1136853
18-Jun-2018
15:16:21
76
18.37
XAMS
1134902
18-Jun-2018
15:16:21
510
18.37
XAMS
1134900
18-Jun-2018
15:15:12
361
18.37
XAMS
1132075
18-Jun-2018
15:15:12
593
18.37
XAMS
1132072
18-Jun-2018
15:15:12
600
18.37
XAMS
1132070
18-Jun-2018
15:12:59
1204
18.355
XAMS
1125578
18-Jun-2018
15:12:59
71
18.355
XAMS
1125576
18-Jun-2018
15:07:53
229
18.335
XAMS
1112344
18-Jun-2018
15:07:53
328
18.335
XAMS
1112342
18-Jun-2018
15:07:53
104
18.335
XAMS
1112340
18-Jun-2018
15:07:53
465
18.335
XAMS
1112338
18-Jun-2018
15:02:21
556
18.335
XAMS
1100309
18-Jun-2018
14:59:25
552
18.33
XAMS
1091599
18-Jun-2018
14:59:25
638
18.33
XAMS
1091597
18-Jun-2018
14:54:56
593
18.33
XAMS
1083312
18-Jun-2018
14:53:54
527
18.325
XAMS
1081566
18-Jun-2018
14:53:21
574
18.33
XAMS
1080464
18-Jun-2018
14:49:19
624
18.33
XAMS
1071448
18-Jun-2018
14:47:45
546
18.33
XAMS
1068358
18-Jun-2018
14:47:16
551
18.33
XAMS
1067431
18-Jun-2018
14:44:50
588
18.315
XAMS
1061030
18-Jun-2018
14:42:54
559
18.315
XAMS
1056691
18-Jun-2018
14:42:31
97
18.315
XAMS
1055765
18-Jun-2018
14:42:31
564
18.315
XAMS
1055763
18-Jun-2018
14:37:35
619
18.305
XAMS
1044590
18-Jun-2018
14:36:09
386
18.3
XAMS
1041328
18-Jun-2018
14:36:09
168
18.3
XAMS
1041326
18-Jun-2018
14:31:48
617
18.275
XAMS
1031759
18-Jun-2018
14:29:39
364
18.28
XAMS
1026419
18-Jun-2018
14:29:39
244
18.28
XAMS
1026421
18-Jun-2018
14:29:05
531
18.28
XAMS
1025177
18-Jun-2018
14:27:07
615
18.28
XAMS
1021101
18-Jun-2018
14:22:40
76
18.27
XAMS
1011042
18-Jun-2018
14:22:40
494
18.27
XAMS
1011040
18-Jun-2018
14:22:40
76
18.27
XAMS
1011038
18-Jun-2018
14:21:04
550
18.285
XAMS
1007799
18-Jun-2018
14:18:04
605
18.285
XAMS
1001213
18-Jun-2018
14:16:34
555
18.3
XAMS
997005
18-Jun-2018
14:13:59
648
18.3
XAMS
990605
18-Jun-2018
14:12:16
603
18.31
XAMS
986854
18-Jun-2018
14:10:05
611
18.31
XAMS
981973
18-Jun-2018
14:08:11
598
18.305
XAMS
977661
18-Jun-2018
14:07:18
589
18.31
XAMS
976085
18-Jun-2018
14:05:44
544
18.305
XAMS
972909
18-Jun-2018
14:03:49
625
18.295
XAMS
968249
18-Jun-2018
14:00:10
625
18.295
XAMS
960887
18-Jun-2018
13:55:02
634
18.305
XAMS
948836
18-Jun-2018
13:53:31
643
18.3
XAMS
945246
18-Jun-2018
13:51:53
591
18.3
XAMS
941485
18-Jun-2018
13:51:53
40
18.3
XAMS
941483
18-Jun-2018
13:51:53
544
18.3
XAMS
941458
18-Jun-2018
13:51:25
76
18.3
XAMS
940373
18-Jun-2018
13:51:25
461
18.3
XAMS
940371
18-Jun-2018
13:51:25
523
18.3
XAMS
940369
18-Jun-2018
13:47:25
672
18.29
XAMS
931208
18-Jun-2018
13:40:15
532
18.29
XAMS
915811
18-Jun-2018
13:40:15
105
18.29
XAMS
915809
18-Jun-2018
13:39:59
643
18.295
XAMS
915292
18-Jun-2018
13:39:26
345
18.29
XAMS
914148
18-Jun-2018
13:39:26
240
18.29
XAMS
914146
18-Jun-2018
13:34:11
27
18.285
XAMS
902549
18-Jun-2018
13:34:11
500
18.285
XAMS
902547
18-Jun-2018
13:34:11
36
18.285
XAMS
902543
18-Jun-2018
13:34:11
511
18.285
XAMS
902545
18-Jun-2018
13:31:09
533
18.295
XAMS
894465
18-Jun-2018
13:31:09
572
18.3
XAMS
894455
18-Jun-2018
13:27:08
595
18.28
XAMS
884375
18-Jun-2018
13:26:15
575
18.28
XAMS
883243
18-Jun-2018
13:21:39
613
18.275
XAMS
877218
18-Jun-2018
13:13:53
545
18.27
XAMS
867026
18-Jun-2018
13:13:49
585
18.275
XAMS
866955
18-Jun-2018
13:09:19
589
18.28
XAMS
861656
18-Jun-2018
13:09:19
44
18.28
XAMS
861654
18-Jun-2018
13:04:34
642
18.275
XAMS
856304
18-Jun-2018
13:01:31
568
18.29
XAMS
852590
18-Jun-2018
13:00:18
8
18.29
XAMS
850725
18-Jun-2018
13:00:18
640
18.29
XAMS
850723
18-Jun-2018
12:52:54
596
18.27
XAMS
842244
18-Jun-2018
12:48:06
548
18.27
XAMS
836846
18-Jun-2018
12:45:57
593
18.27
XAMS
834196
18-Jun-2018
12:45:05
72
18.275
XAMS
833461
18-Jun-2018
12:45:05
520
18.275
XAMS
833459
18-Jun-2018
12:31:23
519
18.25
XAMS
818011
18-Jun-2018
12:29:50
82
18.25
XAMS
816105
18-Jun-2018
12:28:43
556
18.26
XAMS
814943
18-Jun-2018
12:19:40
584
18.26
XAMS
804020
18-Jun-2018
12:16:34
548
18.26
XAMS
800366
18-Jun-2018
12:13:23
538
18.25
XAMS
797561
18-Jun-2018
12:09:10
593
18.245
XAMS
792961
18-Jun-2018
12:03:23
508
18.235
XAMS
786546
18-Jun-2018
12:03:23
100
18.235
XAMS
786544
18-Jun-2018
12:00:01
521
18.24
XAMS
779842
18-Jun-2018
11:53:14
634
18.25
XAMS
772499
18-Jun-2018
11:47:52
614
18.255
XAMS
766603
18-Jun-2018
11:47:09
557
18.265
XAMS
765664
18-Jun-2018
11:40:06
572
18.26
XAMS
759407
18-Jun-2018
11:35:33
632
18.27
XAMS
755586
18-Jun-2018
11:31:15
578
18.26
XAMS
752236
18-Jun-2018
11:23:05
595
18.25
XAMS
744815
18-Jun-2018
11:20:44
629
18.255
XAMS
742861
18-Jun-2018
11:12:23
231
18.23
XAMS
735945
18-Jun-2018
11:12:23
384
18.23
XAMS
735943
18-Jun-2018
11:06:57
527
18.235
XAMS
731333
18-Jun-2018
11:01:28
590
18.26
XAMS
725775
18-Jun-2018
11:00:22
633
18.265
XAMS
725164
18-Jun-2018
10:51:15
581
18.245
XAMS
716892
18-Jun-2018
10:47:34
556
18.245
XAMS
713692
18-Jun-2018
10:44:45
630
18.25
XAMS
710757
18-Jun-2018
10:35:15
553
18.255
XAMS
702172
18-Jun-2018
10:30:42
159
18.26
XAMS
697455
18-Jun-2018
10:30:42
362
18.26
XAMS
697453
18-Jun-2018
10:26:42
538
18.275
XAMS
693888
18-Jun-2018
10:21:39
582
18.26
XAMS
689258
18-Jun-2018
10:16:44
625
18.27
XAMS
684977
18-Jun-2018
10:11:05
634
18.3
XAMS
678038
18-Jun-2018
10:07:24
637
18.31
XAMS
674994
18-Jun-2018
10:01:16
580
18.325
XAMS
669463
18-Jun-2018
09:58:07
31
18.33
XAMS
666185
18-Jun-2018
09:58:07
500
18.33
XAMS
666183
18-Jun-2018
09:58:07
547
18.33
XAMS
666177
18-Jun-2018
09:50:00
609
18.325
XAMS
654663
18-Jun-2018
09:43:29
50
18.3
XAMS
645456
18-Jun-2018
09:43:29
540
18.3
XAMS
645454
18-Jun-2018
09:42:23
529
18.3
XAMS
643614
18-Jun-2018
09:35:59
360
18.305
XAMS
633783
18-Jun-2018
09:35:59
175
18.305
XAMS
633781
18-Jun-2018
09:33:42
605
18.325
XAMS
629784
18-Jun-2018
09:30:02
19
18.335
XAMS
624178
18-Jun-2018
09:30:02
232
18.335
XAMS
624180
18-Jun-2018
09:30:02
385
18.335
XAMS
624182
18-Jun-2018
09:28:15
536
18.335
XAMS
621655
18-Jun-2018
09:24:12
122
18.345
XAMS
616944
18-Jun-2018
09:24:12
68
18.345
XAMS
616942
18-Jun-2018
09:24:12
406
18.345
XAMS
616940
18-Jun-2018
09:22:33
403
18.36
XAMS
614758
18-Jun-2018
09:22:33
123
18.36
XAMS
614756
18-Jun-2018
09:21:18
345
18.365
XAMS
613399
18-Jun-2018
09:21:18
257
18.365
XAMS
613397
18-Jun-2018
09:20:27
523
18.37
XAMS
612258
18-Jun-2018
09:14:29
117
18.375
XAMS
605212
18-Jun-2018
09:14:29
501
18.375
XAMS
605210
18-Jun-2018
09:12:32
17
18.365
XAMS
603059
18-Jun-2018
09:12:32
526
18.365
XAMS
603055
18-Jun-2018
09:08:55
184
18.355
XAMS
598539
18-Jun-2018
09:08:55
363
18.355
XAMS
598541
18-Jun-2018
09:05:36
586
18.355
XAMS
594943
18-Jun-2018
09:03:53
617
18.365
XAMS
592320
18-Jun-2018
08:59:02
583
18.365
XAMS
586606
18-Jun-2018
08:56:52
42
18.36
XAMS
583428
18-Jun-2018
08:56:52
500
18.36
XAMS
583426
18-Jun-2018
08:56:52
86
18.36
XAMS
583424
18-Jun-2018
08:56:03
554
18.37
XAMS
582041
18-Jun-2018
08:52:10
539
18.37
XAMS
576601
18-Jun-2018
08:49:57
570
18.38
XAMS
572730
18-Jun-2018
08:46:16
297
18.36
XAMS
568441
18-Jun-2018
08:46:16
339
18.36
XAMS
568439
18-Jun-2018
08:44:12
565
18.355
XAMS
565066
18-Jun-2018
08:43:33
88
18.365
XAMS
563913
18-Jun-2018
08:43:33
309
18.365
XAMS
563911
18-Jun-2018
08:43:33
240
18.365
XAMS
563909
18-Jun-2018
08:40:57
581
18.365
XAMS
559291
18-Jun-2018
08:31:31
48
18.355
XAMS
545532
18-Jun-2018
08:31:31
566
18.355
XAMS
545530
18-Jun-2018
08:31:27
462
18.36
XAMS
545420
18-Jun-2018
08:31:27
107
18.36
XAMS
545418
18-Jun-2018
08:30:59
542
18.365
XAMS
544818
18-Jun-2018
08:28:42
575
18.365
XAMS
541799
18-Jun-2018
08:28:42
61
18.365
XAMS
541797
18-Jun-2018
08:28:28
517
18.37
XAMS
541449
18-Jun-2018
08:28:28
158
18.37
XAMS
541447
18-Jun-2018
08:21:56
533
18.345
XAMS
531263
18-Jun-2018
08:19:28
308
18.345
XAMS
527601
18-Jun-2018
08:19:28
274
18.345
XAMS
527599
18-Jun-2018
08:16:42
631
18.34
XAMS
523326
18-Jun-2018
08:13:21
640
18.345
XAMS
518381
18-Jun-2018
08:09:47
612
18.34
XAMS
512974
18-Jun-2018
08:07:05
78
18.355
XAMS
508841
18-Jun-2018
08:07:05
486
18.355
XAMS
508843
18-Jun-2018
08:05:41
547
18.365
XAMS
506301
18-Jun-2018
08:04:15
22
18.355
XAMS
504020
18-Jun-2018
08:04:15
499
18.355
XAMS
504017
18-Jun-2018
08:03:12
632
18.355
XAMS
502581
18-Jun-2018
08:02:37
573
18.36
XAMS
501513
18-Jun-2018
07:55:36
619
18.355
XAMS
489984
18-Jun-2018
07:54:12
167
18.36
XAMS
487458
18-Jun-2018
07:54:12
400
18.36
XAMS
487456
18-Jun-2018
07:52:00
2
18.36
XAMS
484122
18-Jun-2018
07:52:00
629
18.36
XAMS
484120
18-Jun-2018
07:52:00
537
18.365
XAMS
484069
18-Jun-2018
07:52:00
29
18.365
XAMS
484067
18-Jun-2018
07:49:54
384
18.35
XAMS
480835
18-Jun-2018
07:49:17
537
18.355
XAMS
480013
18-Jun-2018
07:48:10
54
18.355
XAMS
478196
18-Jun-2018
07:48:10
590
18.355
XAMS
478198
18-Jun-2018
07:47:07
286
18.35
XAMS
476868
18-Jun-2018
07:47:07
400
18.35
XAMS
476866
18-Jun-2018
07:44:50
11
18.335
XAMS
473524
18-Jun-2018
07:44:50
116
18.335
XAMS
473522
18-Jun-2018
07:44:50
498
18.335
XAMS
473520
18-Jun-2018
07:43:12
627
18.33
XAMS
471187
18-Jun-2018
07:37:17
108
18.31
XAMS
464136
18-Jun-2018
07:37:17
441
18.31
XAMS
464134
18-Jun-2018
07:35:09
533
18.315
XAMS
461062
18-Jun-2018
07:34:55
589
18.32
XAMS
460836
18-Jun-2018
07:33:25
595
18.32
XAMS
458963
18-Jun-2018
07:30:15
601
18.31
XAMS
454231
18-Jun-2018
07:28:27
643
18.295
XAMS
451959
18-Jun-2018
07:28:26
293
18.3
XAMS
451927
18-Jun-2018
07:28:26
230
18.3
XAMS
451925
18-Jun-2018
07:27:08
40
18.275
XAMS
450511
18-Jun-2018
07:27:08
600
18.275
XAMS
450509
18-Jun-2018
07:25:11
645
18.29
XAMS
448247
18-Jun-2018
07:23:08
532
18.295
XAMS
446021
18-Jun-2018
07:22:35
226
18.305
XAMS
445512
18-Jun-2018
07:22:35
306
18.305
XAMS
445510
18-Jun-2018
07:22:33
179
18.315
XAMS
445462
18-Jun-2018
07:22:33
450
18.315
XAMS
445460
18-Jun-2018
07:20:59
475
18.315
XAMS
443905
18-Jun-2018
07:20:45
154
18.315
XAMS
443725
18-Jun-2018
07:20:04
187
18.33
XAMS
442913
18-Jun-2018
07:20:04
201
18.33
XAMS
442911
18-Jun-2018
07:20:04
205
18.33
XAMS
442909
18-Jun-2018
07:18:32
627
18.355
XAMS
441163
18-Jun-2018
07:17:42
640
18.37
XAMS
440066
18-Jun-2018
07:17:40
590
18.375
XAMS
440003
18-Jun-2018
07:16:03
46
18.38
XAMS
438479
18-Jun-2018
07:16:03
535
18.38
XAMS
438481
18-Jun-2018
07:15:08
391
18.385
XAMS
437393
18-Jun-2018
07:15:08
149
18.385
XAMS
437373
18-Jun-2018
07:13:17
161
18.405
XAMS
434977
18-Jun-2018
07:13:17
400
18.405
XAMS
434975
18-Jun-2018
07:11:59
413
18.405
XAMS
433349
18-Jun-2018
07:11:59
158
18.405
XAMS
433347
18-Jun-2018
07:11:14
606
18.42
XAMS
432477
18-Jun-2018
07:10:17
381
18.425
XAMS
431345
18-Jun-2018
07:10:17
178
18.425
XAMS
431343
18-Jun-2018
07:10:17
536
18.43
XAMS
431341
18-Jun-2018
07:08:15
579
18.435
XAMS
428891
18-Jun-2018
07:04:20
214
18.39
XAMS
424244
18-Jun-2018
07:04:08
608
18.415
XAMS
423929
18-Jun-2018
07:03:07
581
18.42
XAMS
421546
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFMAFASEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement